33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 3 | 20240628 | 185000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240628 | 184900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240628 | 184800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240628 | 184700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240628 | 184600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240628 | 184500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240628 | 184400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240628 | 184300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240628 | 184200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240628 | 184100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240628 | 184000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240628 | 183900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240628 | 183800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240628 | 183700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240628 | 183600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240628 | 183500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240628 | 183400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240628 | 183300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240628 | 183200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240628 | 183100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240628 | 183000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240628 | 182900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240628 | 182800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240628 | 182700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240628 | 182600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240628 | 182500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240628 | 182400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240628 | 182300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240628 | 182200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240628 | 182100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 33 | 20240628 | 182000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240628 | 181900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240628 | 181800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240628 | 181700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240628 | 181600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240628 | 181500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240628 | 181400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240628 | 181300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240628 | 181200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240628 | 181100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240628 | 181000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240628 | 180900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240628 | 180800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240628 | 180700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240628 | 180600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240628 | 180500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240628 | 180400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240628 | 180300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240628 | 180200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240628 | 180100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240628 | 180000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240628 | 175900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240628 | 175800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240628 | 175700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240628 | 175600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240628 | 175500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240628 | 175400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240628 | 175300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240628 | 175200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240628 | 175100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 63 | 20240628 | 175000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240628 | 174900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240628 | 174800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240628 | 174700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240628 | 174600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240628 | 174500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240628 | 174400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240628 | 174300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240628 | 174200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240628 | 174100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240628 | 174000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240628 | 173900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240628 | 173800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240628 | 173700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240628 | 173600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240628 | 173500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240628 | 173400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240628 | 173300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240628 | 173200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240628 | 173100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240628 | 173000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240628 | 172900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240628 | 172800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240628 | 172700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240628 | 172600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240628 | 172500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240628 | 172400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240628 | 172300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240628 | 172200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240628 | 172100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 93 | 20240628 | 172000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240628 | 171900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240628 | 171800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240628 | 171700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240628 | 171600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240628 | 171500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240628 | 171400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240628 | 171300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240628 | 171200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240628 | 171100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240628 | 171000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240628 | 170900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240628 | 170800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240628 | 170700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240628 | 170600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240628 | 170500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240628 | 170400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240628 | 170300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240628 | 170200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240628 | 170100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240628 | 170000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240628 | 165900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240628 | 165800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240628 | 165700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240628 | 165600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240628 | 165500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240628 | 165400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240628 | 165300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240628 | 165200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240628 | 165100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 123 | 20240628 | 165000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240628 | 164900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240628 | 164800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240628 | 164700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240628 | 164600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240628 | 164500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240628 | 164400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240628 | 164300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240628 | 164200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240628 | 164100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240628 | 164000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240628 | 163900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240628 | 163800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240628 | 163700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240628 | 163600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240628 | 163500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240628 | 163400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240628 | 163300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240628 | 163200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240628 | 163100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240628 | 163000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240628 | 162900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240628 | 162800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240628 | 162700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240628 | 162600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240628 | 162500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240628 | 162400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240628 | 162300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240628 | 162200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240628 | 162100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 153 | 20240628 | 162000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240628 | 161900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240628 | 161800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240628 | 161700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240628 | 161600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240628 | 161500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240628 | 161400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240628 | 161300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240628 | 161200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240628 | 161100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240628 | 161000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240628 | 160900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240628 | 160800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240628 | 160700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240628 | 160600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240628 | 160500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240628 | 160400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240628 | 160300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240628 | 160200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240628 | 160100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240628 | 160000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240628 | 155900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240628 | 155800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240628 | 155700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240628 | 155600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240628 | 155500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240628 | 155400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240628 | 155300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240628 | 155200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240628 | 155100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 183 | 20240628 | 155000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240628 | 154900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240628 | 154800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240628 | 154700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240628 | 154600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240628 | 154500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240628 | 154400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240628 | 154300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240628 | 154200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240628 | 154100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240628 | 154000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240628 | 153900 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240628 | 153800 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240628 | 153700 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240628 | 153600 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240628 | 153500 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240628 | 153400 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240628 | 153300 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240628 | 153200 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240628 | 153100 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240628 | 153000 | 459698509500 | 58700 | 58700 | 58700 | 58700 | 94471 |
| 204 | 20240628 | 152900 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240628 | 152800 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240628 | 152700 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240628 | 152600 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240628 | 152500 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240628 | 152400 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240628 | 152300 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240628 | 152200 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240628 | 152100 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20240628 | 152000 | 454153061800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240628 | 151900 | 454153061800 | 58700 | 58700 | 58800 | 58600 | 32365 |
| 215 | 20240628 | 151800 | 452251754400 | 58800 | 58700 | 58800 | 58600 | 21743 |
| 216 | 20240628 | 151700 | 450975579400 | 58700 | 58500 | 58700 | 58400 | 39833 |
| 217 | 20240628 | 151600 | 448643521400 | 58500 | 58200 | 58500 | 58200 | 18208 |
| 218 | 20240628 | 151500 | 447580997300 | 58300 | 58300 | 58300 | 58200 | 21182 |
| 219 | 20240628 | 151400 | 446347239200 | 58200 | 58400 | 58400 | 58200 | 18872 |
| 220 | 20240628 | 151300 | 445246565300 | 58500 | 58500 | 58500 | 58400 | 7129 |
| 221 | 20240628 | 151200 | 444830136100 | 58400 | 58500 | 58500 | 58400 | 5066 |
| 222 | 20240628 | 151100 | 444534142600 | 58500 | 58400 | 58500 | 58400 | 9895 |
| 223 | 20240628 | 151000 | 443956010100 | 58500 | 58400 | 58500 | 58300 | 5784 |
| 224 | 20240628 | 150900 | 443618025100 | 58300 | 58400 | 58500 | 58300 | 15275 |
| 225 | 20240628 | 150800 | 442726599700 | 58300 | 58500 | 58500 | 58300 | 5278 |
| 226 | 20240628 | 150700 | 442418517000 | 58400 | 58500 | 58600 | 58400 | 11193 |
| 227 | 20240628 | 150600 | 441764373100 | 58500 | 58300 | 58500 | 58300 | 9100 |
| 228 | 20240628 | 150500 | 441232479700 | 58300 | 58300 | 58500 | 58300 | 8589 |
| 229 | 20240628 | 150400 | 440730986900 | 58300 | 58300 | 58400 | 58200 | 12477 |
| 230 | 20240628 | 150300 | 440003944200 | 58300 | 58500 | 58500 | 58200 | 23362 |
| 231 | 20240628 | 150200 | 438641101600 | 58500 | 58600 | 58700 | 58400 | 15660 |
| 232 | 20240628 | 150100 | 437724773800 | 58600 | 58600 | 58700 | 58500 | 10286 |
| 233 | 20240628 | 150000 | 437121717600 | 58700 | 58600 | 58700 | 58600 | 5963 |
| 234 | 20240628 | 145900 | 436771889100 | 58700 | 58800 | 58800 | 58600 | 13641 |
| 235 | 20240628 | 145800 | 435970894400 | 58800 | 58600 | 58800 | 58600 | 14113 |
| 236 | 20240628 | 145700 | 435141998500 | 58700 | 58700 | 58700 | 58600 | 7172 |
| 237 | 20240628 | 145600 | 434721100500 | 58700 | 58500 | 58700 | 58500 | 8535 |
| 238 | 20240628 | 145500 | 434220989900 | 58400 | 58500 | 58600 | 58400 | 7731 |
| 239 | 20240628 | 145400 | 433768601600 | 58500 | 58500 | 58600 | 58400 | 8199 |
| 240 | 20240628 | 145300 | 433288525900 | 58600 | 58500 | 58600 | 58400 | 7146 |
| 241 | 20240628 | 145200 | 432870323800 | 58600 | 58700 | 58700 | 58500 | 10977 |
| 242 | 20240628 | 145100 | 432227136700 | 58600 | 58600 | 58700 | 58500 | 12384 |
| 243 | 20240628 | 145000 | 431500991000 | 58600 | 58400 | 58600 | 58300 | 35696 |
| 244 | 20240628 | 144900 | 429415388800 | 58400 | 58200 | 58400 | 58200 | 11675 |
| 245 | 20240628 | 144800 | 428734856400 | 58200 | 58300 | 58400 | 58200 | 10518 |
| 246 | 20240628 | 144700 | 428122126000 | 58300 | 58400 | 58400 | 58300 | 2645 |
| 247 | 20240628 | 144600 | 427967830600 | 58300 | 58400 | 58500 | 58300 | 4793 |
| 248 | 20240628 | 144500 | 427687877200 | 58400 | 58400 | 58500 | 58300 | 9466 |
| 249 | 20240628 | 144400 | 427135021400 | 58500 | 58400 | 58500 | 58400 | 2680 |
| 250 | 20240628 | 144300 | 426978375000 | 58500 | 58500 | 58500 | 58400 | 3647 |
| 251 | 20240628 | 144200 | 426765188100 | 58500 | 58400 | 58500 | 58300 | 8303 |
| 252 | 20240628 | 144100 | 426279890600 | 58400 | 58400 | 58400 | 58300 | 2452 |
| 253 | 20240628 | 144000 | 426136818600 | 58300 | 58400 | 58500 | 58300 | 6145 |
| 254 | 20240628 | 143900 | 425778168100 | 58500 | 58400 | 58500 | 58400 | 3059 |
| 255 | 20240628 | 143800 | 425599406700 | 58500 | 58500 | 58600 | 58400 | 5832 |
| 256 | 20240628 | 143700 | 425258703500 | 58500 | 58700 | 58700 | 58500 | 12247 |
| 257 | 20240628 | 143600 | 424540913400 | 58700 | 58300 | 58700 | 58300 | 15955 |
| 258 | 20240628 | 143500 | 423607141700 | 58300 | 58400 | 58500 | 58300 | 10116 |
| 259 | 20240628 | 143400 | 423015945600 | 58400 | 58300 | 58400 | 58300 | 7696 |
| 260 | 20240628 | 143300 | 422566919700 | 58300 | 58100 | 58400 | 58100 | 4689 |
| 261 | 20240628 | 143200 | 422293761300 | 58100 | 58400 | 58400 | 58100 | 12642 |
| 262 | 20240628 | 143100 | 421557401100 | 58400 | 58300 | 58400 | 58200 | 6799 |
| 263 | 20240628 | 143000 | 421160838700 | 58300 | 58000 | 58300 | 58000 | 9561 |
| 264 | 20240628 | 142900 | 420604801400 | 58000 | 58200 | 58300 | 58000 | 10252 |
| 265 | 20240628 | 142800 | 420009100800 | 58200 | 57900 | 58300 | 57900 | 15165 |
| 266 | 20240628 | 142700 | 419128010500 | 57900 | 58200 | 58400 | 57900 | 46484 |
| 267 | 20240628 | 142600 | 416427971500 | 58300 | 58500 | 58500 | 58200 | 15132 |
| 268 | 20240628 | 142500 | 415545328200 | 58500 | 58600 | 58600 | 58400 | 6911 |
| 269 | 20240628 | 142400 | 415140983300 | 58600 | 58600 | 58600 | 58500 | 4552 |
| 270 | 20240628 | 142300 | 414874456200 | 58600 | 58400 | 58600 | 58400 | 4955 |
| 271 | 20240628 | 142200 | 414584433500 | 58500 | 58400 | 58500 | 58400 | 6951 |
| 272 | 20240628 | 142100 | 414178197700 | 58400 | 58500 | 58500 | 58400 | 5853 |
| 273 | 20240628 | 142000 | 413836221000 | 58500 | 58400 | 58500 | 58300 | 5319 |
| 274 | 20240628 | 141900 | 413525542800 | 58400 | 58400 | 58500 | 58300 | 7941 |
| 275 | 20240628 | 141800 | 413062214600 | 58300 | 58300 | 58400 | 58200 | 10884 |
| 276 | 20240628 | 141700 | 412427330600 | 58300 | 58500 | 58500 | 58300 | 12666 |
| 277 | 20240628 | 141600 | 411688446000 | 58500 | 58300 | 58600 | 58300 | 11193 |
| 278 | 20240628 | 141500 | 411033972100 | 58300 | 58300 | 58400 | 58200 | 8750 |
| 279 | 20240628 | 141400 | 410523857300 | 58300 | 58200 | 58400 | 58200 | 13424 |
| 280 | 20240628 | 141300 | 409741584400 | 58200 | 58300 | 58400 | 58200 | 13793 |
| 281 | 20240628 | 141200 | 408938291800 | 58300 | 58500 | 58500 | 58200 | 23712 |
| 282 | 20240628 | 141100 | 407554377100 | 58500 | 58700 | 58700 | 58200 | 49948 |
| 283 | 20240628 | 141000 | 404636020300 | 58600 | 58600 | 58800 | 58600 | 14333 |
| 284 | 20240628 | 140900 | 403794762100 | 58600 | 59000 | 59000 | 58600 | 29986 |
| 285 | 20240628 | 140800 | 402032790400 | 59000 | 59000 | 59000 | 58900 | 5758 |
| 286 | 20240628 | 140700 | 401693311200 | 58900 | 59100 | 59100 | 58900 | 11912 |
| 287 | 20240628 | 140600 | 400990869500 | 59000 | 59300 | 59300 | 59000 | 17894 |
| 288 | 20240628 | 140500 | 399933270500 | 59200 | 59100 | 59300 | 59100 | 11847 |
| 289 | 20240628 | 140400 | 399231979500 | 59200 | 59500 | 59500 | 59100 | 39189 |
| 290 | 20240628 | 140300 | 396908998600 | 59500 | 59500 | 59500 | 59400 | 28565 |
| 291 | 20240628 | 140200 | 395210262400 | 59500 | 59000 | 59500 | 58900 | 110849 |
| 292 | 20240628 | 140100 | 388642257300 | 59000 | 59000 | 59000 | 58900 | 5305 |
| 293 | 20240628 | 140000 | 388329449300 | 58900 | 58800 | 59000 | 58800 | 11265 |
| 294 | 20240628 | 135900 | 387666036200 | 58800 | 58900 | 58900 | 58800 | 2670 |
| 295 | 20240628 | 135800 | 387508984300 | 58800 | 58800 | 58900 | 58800 | 5498 |
| 296 | 20240628 | 135700 | 387185623600 | 58900 | 58800 | 58900 | 58800 | 7304 |
| 297 | 20240628 | 135600 | 386756016700 | 58900 | 58900 | 58900 | 58800 | 4222 |
| 298 | 20240628 | 135500 | 386507460700 | 58900 | 58800 | 58900 | 58800 | 5404 |
| 299 | 20240628 | 135400 | 386189304100 | 58800 | 58800 | 58900 | 58700 | 3339 |
| 300 | 20240628 | 135300 | 385992922600 | 58800 | 58700 | 58900 | 58700 | 6229 |
| 301 | 20240628 | 135200 | 385626757900 | 58700 | 58800 | 58900 | 58700 | 7032 |
| 302 | 20240628 | 135100 | 385213464100 | 58800 | 58900 | 59000 | 58800 | 9822 |
| 303 | 20240628 | 135000 | 384635815700 | 58900 | 58900 | 59000 | 58800 | 8205 |
| 304 | 20240628 | 134900 | 384152129400 | 59000 | 58900 | 59000 | 58900 | 4653 |
| 305 | 20240628 | 134800 | 383877975400 | 58900 | 59000 | 59000 | 58900 | 4044 |
| 306 | 20240628 | 134700 | 383639579100 | 59000 | 59000 | 59000 | 58800 | 8370 |
| 307 | 20240628 | 134600 | 383146470800 | 59000 | 59000 | 59000 | 58900 | 5061 |
| 308 | 20240628 | 134500 | 382848147900 | 59000 | 59100 | 59100 | 58900 | 23327 |
| 309 | 20240628 | 134400 | 381470803600 | 59100 | 59100 | 59200 | 59000 | 25947 |
| 310 | 20240628 | 134300 | 379936863600 | 59100 | 59000 | 59100 | 58900 | 23590 |
| 311 | 20240628 | 134200 | 378544831800 | 59000 | 58800 | 59000 | 58800 | 21728 |
| 312 | 20240628 | 134100 | 377264528900 | 58800 | 58800 | 58900 | 58800 | 2261 |
| 313 | 20240628 | 134000 | 377131456200 | 58900 | 58800 | 58900 | 58800 | 4113 |
| 314 | 20240628 | 133900 | 376889401100 | 58900 | 58700 | 58900 | 58700 | 9851 |
| 315 | 20240628 | 133800 | 376310150500 | 58700 | 58800 | 58800 | 58600 | 5453 |
| 316 | 20240628 | 133700 | 375990038400 | 58800 | 58800 | 58900 | 58700 | 6455 |
| 317 | 20240628 | 133600 | 375610492300 | 58800 | 58800 | 58900 | 58700 | 5033 |
| 318 | 20240628 | 133500 | 375314463800 | 58800 | 58800 | 58900 | 58700 | 11699 |
| 319 | 20240628 | 133400 | 374626596800 | 58900 | 58800 | 58900 | 58800 | 3811 |
| 320 | 20240628 | 133300 | 374402426200 | 58800 | 58900 | 58900 | 58800 | 3930 |
| 321 | 20240628 | 133200 | 374171077600 | 58800 | 58900 | 58900 | 58700 | 7496 |
| 322 | 20240628 | 133100 | 373730190200 | 58800 | 58800 | 58900 | 58800 | 3962 |
| 323 | 20240628 | 133000 | 373497151800 | 58900 | 58800 | 58900 | 58800 | 6527 |
| 324 | 20240628 | 132900 | 373113245200 | 58800 | 58900 | 58900 | 58800 | 5762 |
| 325 | 20240628 | 132800 | 372774003700 | 58900 | 58800 | 58900 | 58700 | 19243 |
| 326 | 20240628 | 132700 | 371642602600 | 58700 | 58700 | 58800 | 58600 | 9161 |
| 327 | 20240628 | 132600 | 371105092200 | 58800 | 58800 | 58800 | 58700 | 4014 |
| 328 | 20240628 | 132500 | 370869329600 | 58800 | 58700 | 58800 | 58600 | 9016 |
| 329 | 20240628 | 132400 | 370340000000 | 58700 | 58700 | 58700 | 58500 | 3949 |
| 330 | 20240628 | 132300 | 370108528900 | 58700 | 58600 | 58700 | 58500 | 8737 |
| 331 | 20240628 | 132200 | 369596712100 | 58700 | 58600 | 58700 | 58600 | 2373 |
| 332 | 20240628 | 132100 | 369457593600 | 58700 | 58700 | 58700 | 58600 | 3949 |
| 333 | 20240628 | 132000 | 369225969100 | 58700 | 58700 | 58800 | 58600 | 5706 |
| 334 | 20240628 | 131900 | 368890863000 | 58700 | 58500 | 58700 | 58400 | 14374 |
| 335 | 20240628 | 131800 | 368049431400 | 58500 | 58700 | 58700 | 58500 | 5745 |
| 336 | 20240628 | 131700 | 367712957600 | 58600 | 58600 | 58700 | 58600 | 2762 |
| 337 | 20240628 | 131600 | 367550923200 | 58700 | 58700 | 58700 | 58600 | 3968 |
| 338 | 20240628 | 131500 | 367318300400 | 58600 | 58700 | 58700 | 58600 | 1821 |
| 339 | 20240628 | 131400 | 367211475500 | 58600 | 58800 | 58800 | 58500 | 6036 |
| 340 | 20240628 | 131300 | 366857242800 | 58700 | 58700 | 58900 | 58700 | 18168 |
| 341 | 20240628 | 131200 | 365788786000 | 58800 | 58400 | 58800 | 58300 | 18515 |
| 342 | 20240628 | 131100 | 364703494300 | 58400 | 58400 | 58500 | 58300 | 3548 |
| 343 | 20240628 | 131000 | 364496242800 | 58400 | 58500 | 58500 | 58400 | 6467 |
| 344 | 20240628 | 130900 | 364118272700 | 58500 | 58500 | 58500 | 58400 | 4981 |
| 345 | 20240628 | 130800 | 363827080400 | 58400 | 58200 | 58500 | 58100 | 20173 |
| 346 | 20240628 | 130700 | 362653760800 | 58200 | 58500 | 58500 | 58200 | 11412 |
| 347 | 20240628 | 130600 | 361987293800 | 58500 | 58300 | 58500 | 58200 | 13770 |
| 348 | 20240628 | 130500 | 361183699300 | 58300 | 58200 | 58400 | 58200 | 26387 |
| 349 | 20240628 | 130400 | 359646494500 | 58200 | 58600 | 58600 | 58200 | 25755 |
| 350 | 20240628 | 130300 | 358143259700 | 58500 | 58600 | 58700 | 58500 | 7037 |
| 351 | 20240628 | 130200 | 357731268200 | 58500 | 58700 | 58700 | 58500 | 10259 |
| 352 | 20240628 | 130100 | 357130419900 | 58600 | 58700 | 58800 | 58400 | 16749 |
| 353 | 20240628 | 130000 | 356149288600 | 58600 | 58700 | 58800 | 58600 | 5347 |
| 354 | 20240628 | 125900 | 355835396600 | 58700 | 58500 | 58800 | 58500 | 16782 |
| 355 | 20240628 | 125800 | 354851675900 | 58500 | 58900 | 59000 | 58500 | 26423 |
| 356 | 20240628 | 125700 | 353298331800 | 58900 | 58500 | 58900 | 58400 | 19576 |
| 357 | 20240628 | 125600 | 352149726400 | 58400 | 58800 | 58900 | 58400 | 73512 |
| 358 | 20240628 | 125500 | 347838125000 | 58800 | 59100 | 59200 | 58700 | 50006 |
| 359 | 20240628 | 125400 | 344895067500 | 59100 | 59200 | 59200 | 59000 | 13202 |
| 360 | 20240628 | 125300 | 344114746900 | 59200 | 59200 | 59300 | 59100 | 12255 |
| 361 | 20240628 | 125200 | 343388956900 | 59200 | 59400 | 59400 | 59200 | 12933 |
| 362 | 20240628 | 125100 | 342622355900 | 59400 | 59300 | 59400 | 59200 | 18678 |
| 363 | 20240628 | 125000 | 341514830000 | 59200 | 59300 | 59400 | 59200 | 24981 |
| 364 | 20240628 | 124900 | 340032702900 | 59400 | 59500 | 59500 | 59200 | 35333 |
| 365 | 20240628 | 124800 | 337935275100 | 59500 | 59200 | 59500 | 59200 | 104884 |
| 366 | 20240628 | 124700 | 331703685800 | 59300 | 58900 | 59300 | 58900 | 32617 |
| 367 | 20240628 | 124600 | 329774652800 | 58900 | 58900 | 59000 | 58800 | 5855 |
| 368 | 20240628 | 124500 | 329429582500 | 58900 | 59000 | 59000 | 58800 | 9548 |
| 369 | 20240628 | 124400 | 328867218800 | 58900 | 59000 | 59100 | 58900 | 7118 |
| 370 | 20240628 | 124300 | 328447561800 | 59000 | 59000 | 59100 | 59000 | 6175 |
| 371 | 20240628 | 124200 | 328082983100 | 59000 | 59000 | 59100 | 58900 | 10189 |
| 372 | 20240628 | 124100 | 327481720200 | 59000 | 59200 | 59200 | 59000 | 12145 |
| 373 | 20240628 | 124000 | 326764247300 | 59100 | 59200 | 59200 | 59100 | 18947 |
| 374 | 20240628 | 123900 | 325642784000 | 59200 | 59000 | 59200 | 58900 | 29148 |
| 375 | 20240628 | 123800 | 323921105800 | 59100 | 59100 | 59300 | 58900 | 58273 |
| 376 | 20240628 | 123700 | 320475817700 | 59200 | 58900 | 59200 | 58800 | 86884 |
| 377 | 20240628 | 123600 | 315348397900 | 58900 | 58600 | 58900 | 58500 | 27388 |
| 378 | 20240628 | 123500 | 313738898500 | 58600 | 58600 | 58700 | 58500 | 5979 |
| 379 | 20240628 | 123400 | 313388867600 | 58600 | 58700 | 58700 | 58600 | 4058 |
| 380 | 20240628 | 123300 | 313151003300 | 58600 | 58600 | 58700 | 58600 | 4363 |
| 381 | 20240628 | 123200 | 312895147600 | 58600 | 58600 | 58700 | 58600 | 4270 |
| 382 | 20240628 | 123100 | 312644818600 | 58700 | 58600 | 58700 | 58600 | 2719 |
| 383 | 20240628 | 123000 | 312485311300 | 58600 | 58700 | 58800 | 58600 | 7585 |
| 384 | 20240628 | 122900 | 312040016800 | 58800 | 58700 | 58800 | 58700 | 2326 |
| 385 | 20240628 | 122800 | 311903274000 | 58700 | 58800 | 58800 | 58700 | 6525 |
| 386 | 20240628 | 122700 | 311519769700 | 58700 | 58600 | 58800 | 58600 | 7001 |
| 387 | 20240628 | 122600 | 311108665800 | 58700 | 58800 | 58900 | 58600 | 8165 |
| 388 | 20240628 | 122500 | 310628649500 | 58900 | 58600 | 58900 | 58500 | 25548 |
| 389 | 20240628 | 122400 | 309129061500 | 58600 | 58600 | 58600 | 58500 | 2970 |
| 390 | 20240628 | 122300 | 308955209800 | 58500 | 58600 | 58700 | 58500 | 5036 |
| 391 | 20240628 | 122200 | 308660314000 | 58600 | 58600 | 58700 | 58500 | 5668 |
| 392 | 20240628 | 122100 | 308328317000 | 58500 | 58700 | 58700 | 58500 | 5663 |
| 393 | 20240628 | 122000 | 307996560600 | 58700 | 58700 | 58800 | 58600 | 9432 |
| 394 | 20240628 | 121900 | 307442542400 | 58700 | 58600 | 58700 | 58500 | 5693 |
| 395 | 20240628 | 121800 | 307109009700 | 58600 | 58800 | 58900 | 58500 | 23038 |
| 396 | 20240628 | 121700 | 305756033700 | 58800 | 58600 | 58800 | 58500 | 23801 |
| 397 | 20240628 | 121600 | 304359537500 | 58500 | 58600 | 58600 | 58500 | 6693 |
| 398 | 20240628 | 121500 | 303967798500 | 58600 | 58700 | 58700 | 58500 | 9399 |
| 399 | 20240628 | 121400 | 303416922800 | 58600 | 58600 | 58700 | 58600 | 4024 |
| 400 | 20240628 | 121300 | 303180979800 | 58700 | 58700 | 58700 | 58600 | 5432 |
| 401 | 20240628 | 121200 | 302862347400 | 58700 | 58500 | 58700 | 58400 | 8991 |
| 402 | 20240628 | 121100 | 302335989300 | 58500 | 58300 | 58500 | 58300 | 7197 |
| 403 | 20240628 | 121000 | 301915589100 | 58300 | 58400 | 58400 | 58200 | 5883 |
| 404 | 20240628 | 120900 | 301572583800 | 58400 | 58600 | 58600 | 58300 | 7265 |
| 405 | 20240628 | 120800 | 301148452400 | 58600 | 58500 | 58600 | 58400 | 8390 |
| 406 | 20240628 | 120700 | 300657928900 | 58600 | 58400 | 58600 | 58400 | 9245 |
| 407 | 20240628 | 120600 | 300117115900 | 58400 | 58500 | 58500 | 58300 | 13136 |
| 408 | 20240628 | 120500 | 299350126800 | 58400 | 58700 | 58800 | 58300 | 20142 |
| 409 | 20240628 | 120400 | 298170522400 | 58700 | 58800 | 58800 | 58500 | 13966 |
| 410 | 20240628 | 120300 | 297351526700 | 58700 | 58900 | 59000 | 58700 | 54065 |
| 411 | 20240628 | 120200 | 294167495900 | 58900 | 58600 | 58900 | 58500 | 48329 |
| 412 | 20240628 | 120100 | 291329508500 | 58600 | 58500 | 58600 | 58500 | 5962 |
| 413 | 20240628 | 120000 | 290980412800 | 58600 | 58400 | 58600 | 58300 | 16232 |
| 414 | 20240628 | 115900 | 290031797600 | 58300 | 58400 | 58500 | 58300 | 8917 |
| 415 | 20240628 | 115800 | 289510969300 | 58400 | 58500 | 58600 | 58300 | 16437 |
| 416 | 20240628 | 115700 | 288550235900 | 58500 | 58400 | 58700 | 58300 | 49700 |
| 417 | 20240628 | 115600 | 285639800200 | 58400 | 58000 | 58400 | 57900 | 31874 |
| 418 | 20240628 | 115500 | 283785072300 | 58000 | 57700 | 58000 | 57600 | 31653 |
| 419 | 20240628 | 115400 | 281955940300 | 57800 | 57700 | 58000 | 57600 | 33219 |
| 420 | 20240628 | 115300 | 280033470700 | 57700 | 57600 | 57700 | 57500 | 19271 |
| 421 | 20240628 | 115200 | 278923348200 | 57500 | 57900 | 57900 | 57400 | 65174 |
| 422 | 20240628 | 115100 | 275169341200 | 57900 | 58000 | 58000 | 57800 | 9090 |
| 423 | 20240628 | 115000 | 274643178300 | 57900 | 57800 | 58100 | 57700 | 29927 |
| 424 | 20240628 | 114900 | 272910387000 | 57900 | 58100 | 58100 | 57800 | 32733 |
| 425 | 20240628 | 114800 | 271015131700 | 58000 | 58200 | 58300 | 57700 | 42885 |
| 426 | 20240628 | 114700 | 268530002400 | 58200 | 58400 | 58400 | 58100 | 13722 |
| 427 | 20240628 | 114600 | 267730690500 | 58300 | 58400 | 58400 | 58100 | 25952 |
| 428 | 20240628 | 114500 | 266220066900 | 58300 | 58500 | 58600 | 58200 | 21000 |
| 429 | 20240628 | 114400 | 264995204000 | 58600 | 58100 | 58700 | 58100 | 31780 |
| 430 | 20240628 | 114300 | 263135580400 | 58100 | 58900 | 59000 | 58000 | 78830 |
| 431 | 20240628 | 114200 | 258534765900 | 58900 | 58800 | 59000 | 58700 | 14208 |
| 432 | 20240628 | 114100 | 257698239100 | 58800 | 58700 | 58900 | 58600 | 11352 |
| 433 | 20240628 | 114000 | 257031068600 | 58700 | 58800 | 58900 | 58600 | 16702 |
| 434 | 20240628 | 113900 | 256050110000 | 58800 | 58900 | 59100 | 58700 | 41103 |
| 435 | 20240628 | 113800 | 253629811500 | 59000 | 58700 | 59100 | 58600 | 120567 |
| 436 | 20240628 | 113700 | 246529158400 | 58600 | 58700 | 58700 | 58500 | 8831 |
| 437 | 20240628 | 113600 | 246011412300 | 58700 | 58500 | 58700 | 58400 | 19817 |
| 438 | 20240628 | 113500 | 244852287400 | 58500 | 58700 | 58700 | 58400 | 12117 |
| 439 | 20240628 | 113400 | 244142593900 | 58700 | 58500 | 58700 | 58300 | 25370 |
| 440 | 20240628 | 113300 | 242659190400 | 58500 | 58600 | 58700 | 58500 | 13046 |
| 441 | 20240628 | 113200 | 241894842700 | 58500 | 58500 | 58700 | 58400 | 26033 |
| 442 | 20240628 | 113100 | 240369333600 | 58500 | 58400 | 58500 | 58300 | 12342 |
| 443 | 20240628 | 113000 | 239648256400 | 58400 | 58700 | 58700 | 58300 | 20622 |
| 444 | 20240628 | 112900 | 238441426700 | 58700 | 58700 | 58800 | 58600 | 41729 |
| 445 | 20240628 | 112800 | 235991550300 | 58700 | 58300 | 58700 | 58200 | 31107 |
| 446 | 20240628 | 112700 | 234172066100 | 58300 | 58400 | 58400 | 58200 | 19836 |
| 447 | 20240628 | 112600 | 233015567500 | 58300 | 58000 | 58600 | 58000 | 65663 |
| 448 | 20240628 | 112500 | 229180151300 | 58100 | 58300 | 58300 | 58000 | 41334 |
| 449 | 20240628 | 112400 | 226779444300 | 58300 | 58100 | 58600 | 58000 | 66829 |
| 450 | 20240628 | 112300 | 222883473600 | 58100 | 58300 | 58300 | 58100 | 30418 |
| 451 | 20240628 | 112200 | 221113601800 | 58200 | 58100 | 58300 | 58100 | 34708 |
| 452 | 20240628 | 112100 | 219092570100 | 58200 | 58400 | 58500 | 58100 | 72329 |
| 453 | 20240628 | 112000 | 214879048300 | 58400 | 58700 | 58900 | 58300 | 65424 |
| 454 | 20240628 | 111900 | 211047242100 | 58800 | 58800 | 58900 | 58400 | 78442 |
| 455 | 20240628 | 111800 | 206451180500 | 58900 | 59000 | 59300 | 58800 | 81219 |
| 456 | 20240628 | 111700 | 201655030400 | 58900 | 59000 | 59200 | 58600 | 142306 |
| 457 | 20240628 | 111600 | 193269981400 | 59000 | 58100 | 59100 | 58100 | 184533 |
| 458 | 20240628 | 111500 | 182429191200 | 58100 | 58400 | 58600 | 58100 | 109427 |
| 459 | 20240628 | 111400 | 176049097500 | 58500 | 57900 | 58500 | 57800 | 219019 |
| 460 | 20240628 | 111300 | 163303007100 | 57900 | 57700 | 57900 | 57700 | 79501 |
| 461 | 20240628 | 111200 | 158709923500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 462 | 20240628 | 111100 | 158709923500 | 57700 | 57500 | 57700 | 57400 | 150618 |
| 463 | 20240628 | 111000 | 150033482900 | 57500 | 57300 | 57500 | 57200 | 45175 |
| 464 | 20240628 | 110900 | 147441290500 | 57400 | 57300 | 57500 | 57100 | 60554 |
| 465 | 20240628 | 110800 | 143968281100 | 57300 | 57000 | 57300 | 56800 | 41181 |
| 466 | 20240628 | 110700 | 141619363400 | 57000 | 57200 | 57300 | 57000 | 37038 |
| 467 | 20240628 | 110600 | 139501756000 | 57200 | 56800 | 57200 | 56700 | 41931 |
| 468 | 20240628 | 110500 | 137113302200 | 56700 | 57000 | 57000 | 56700 | 25898 |
| 469 | 20240628 | 110400 | 135640150000 | 57000 | 57200 | 57200 | 56700 | 59283 |
| 470 | 20240628 | 110300 | 132265468100 | 57200 | 57100 | 57200 | 57000 | 35267 |
| 471 | 20240628 | 110200 | 130251468000 | 57000 | 56900 | 57100 | 56800 | 74606 |
| 472 | 20240628 | 110100 | 126002212300 | 56900 | 56400 | 57000 | 56400 | 59476 |
| 473 | 20240628 | 110000 | 122624037200 | 56500 | 56600 | 56800 | 56300 | 35098 |
| 474 | 20240628 | 105900 | 120637124500 | 56700 | 56300 | 56700 | 56300 | 40849 |
| 475 | 20240628 | 105800 | 118327706000 | 56300 | 56300 | 56400 | 56200 | 18226 |
| 476 | 20240628 | 105700 | 117301007800 | 56400 | 56300 | 56400 | 56300 | 16449 |
| 477 | 20240628 | 105600 | 116373964100 | 56300 | 56300 | 56500 | 56200 | 25833 |
| 478 | 20240628 | 105500 | 114917871600 | 56300 | 56500 | 56700 | 56300 | 54843 |
| 479 | 20240628 | 105400 | 111817049500 | 56500 | 56200 | 56600 | 56000 | 73052 |
| 480 | 20240628 | 105300 | 107698294200 | 56100 | 55800 | 56200 | 55700 | 85483 |
| 481 | 20240628 | 105200 | 102913059800 | 55700 | 56000 | 56000 | 55700 | 26445 |
| 482 | 20240628 | 105100 | 101436001800 | 55900 | 55700 | 56000 | 55600 | 40874 |
| 483 | 20240628 | 105000 | 99152853200 | 55700 | 55800 | 55800 | 55600 | 24692 |
| 484 | 20240628 | 104900 | 97776450500 | 55800 | 55400 | 55800 | 55400 | 38980 |
| 485 | 20240628 | 104800 | 95608387400 | 55400 | 55400 | 55500 | 55400 | 6232 |
| 486 | 20240628 | 104700 | 95262756800 | 55400 | 55400 | 55500 | 55300 | 7714 |
| 487 | 20240628 | 104600 | 94835759600 | 55300 | 55600 | 55600 | 55300 | 11073 |
| 488 | 20240628 | 104500 | 94221888500 | 55500 | 55400 | 55600 | 55200 | 16662 |
| 489 | 20240628 | 104400 | 93298247500 | 55400 | 55700 | 55700 | 55400 | 23664 |
| 490 | 20240628 | 104300 | 91983191100 | 55600 | 55400 | 55700 | 55400 | 31705 |
| 491 | 20240628 | 104200 | 90221226800 | 55400 | 55300 | 55500 | 55300 | 23163 |
| 492 | 20240628 | 104100 | 88937257600 | 55400 | 55300 | 55400 | 55300 | 13397 |
| 493 | 20240628 | 104000 | 88195897700 | 55300 | 55500 | 55500 | 55200 | 29048 |
| 494 | 20240628 | 103900 | 86588057200 | 55500 | 55400 | 55600 | 55300 | 53639 |
| 495 | 20240628 | 103800 | 83613819700 | 55400 | 54800 | 55500 | 54800 | 163883 |
| 496 | 20240628 | 103700 | 74579806900 | 54900 | 54600 | 54900 | 54500 | 50430 |
| 497 | 20240628 | 103600 | 71817614700 | 54600 | 54600 | 54700 | 54500 | 17118 |
| 498 | 20240628 | 103500 | 70882921800 | 54600 | 54200 | 54600 | 54200 | 39282 |
| 499 | 20240628 | 103400 | 68744223000 | 54200 | 54200 | 54300 | 54200 | 909 |
| 500 | 20240628 | 103300 | 68694874600 | 54300 | 54300 | 54300 | 54200 | 677 |
| 501 | 20240628 | 103200 | 68658135500 | 54300 | 54200 | 54300 | 54100 | 2534 |
| 502 | 20240628 | 103100 | 68520666900 | 54300 | 54200 | 54300 | 54100 | 2966 |
| 503 | 20240628 | 103000 | 68359945800 | 54200 | 54000 | 54200 | 53900 | 2626 |
| 504 | 20240628 | 102900 | 68217952300 | 54000 | 54000 | 54100 | 53900 | 1885 |
| 505 | 20240628 | 102800 | 68116202100 | 54000 | 53800 | 54000 | 53800 | 1515 |
| 506 | 20240628 | 102700 | 68034500900 | 53800 | 53900 | 54000 | 53800 | 7790 |
| 507 | 20240628 | 102600 | 67614960300 | 53900 | 54000 | 54000 | 53800 | 7104 |
| 508 | 20240628 | 102500 | 67232063500 | 53900 | 54300 | 54300 | 53900 | 13526 |
| 509 | 20240628 | 102400 | 66501215000 | 54300 | 54200 | 54300 | 54200 | 1719 |
| 510 | 20240628 | 102300 | 66407924900 | 54300 | 54100 | 54300 | 54100 | 10584 |
| 511 | 20240628 | 102200 | 65833742900 | 54200 | 54200 | 54300 | 54100 | 2741 |
| 512 | 20240628 | 102100 | 65685292100 | 54200 | 54100 | 54300 | 54100 | 2367 |
| 513 | 20240628 | 102000 | 65557066700 | 54100 | 54100 | 54300 | 54100 | 1728 |
| 514 | 20240628 | 101900 | 65463401200 | 54200 | 54100 | 54300 | 54100 | 4027 |
| 515 | 20240628 | 101800 | 65245184700 | 54200 | 54200 | 54200 | 54100 | 1729 |
| 516 | 20240628 | 101700 | 65151565300 | 54100 | 54300 | 54300 | 54100 | 8979 |
| 517 | 20240628 | 101600 | 64665197400 | 54200 | 54300 | 54300 | 54200 | 2432 |
| 518 | 20240628 | 101500 | 64533288400 | 54300 | 54300 | 54300 | 54100 | 5461 |
| 519 | 20240628 | 101400 | 64237054600 | 54300 | 54300 | 54300 | 54200 | 5260 |
| 520 | 20240628 | 101300 | 63951766300 | 54300 | 54400 | 54500 | 54200 | 8664 |
| 521 | 20240628 | 101200 | 63480844200 | 54500 | 54700 | 54700 | 54300 | 30331 |
| 522 | 20240628 | 101100 | 61824999500 | 54700 | 54600 | 54700 | 54500 | 16052 |
| 523 | 20240628 | 101000 | 60948126100 | 54600 | 54300 | 54600 | 54300 | 45478 |
| 524 | 20240628 | 100900 | 58470138000 | 54400 | 54400 | 54400 | 54300 | 3327 |
| 525 | 20240628 | 100800 | 58289189600 | 54400 | 54400 | 54400 | 54300 | 1173 |
| 526 | 20240628 | 100700 | 58225447400 | 54400 | 54400 | 54400 | 54300 | 3663 |
| 527 | 20240628 | 100600 | 58026292500 | 54300 | 54400 | 54400 | 54300 | 2827 |
| 528 | 20240628 | 100500 | 57872545100 | 54400 | 54500 | 54500 | 54300 | 7757 |
| 529 | 20240628 | 100400 | 57450232400 | 54400 | 54400 | 54500 | 54300 | 3207 |
| 530 | 20240628 | 100300 | 57275728800 | 54500 | 54400 | 54500 | 54400 | 2307 |
| 531 | 20240628 | 100200 | 57150075900 | 54500 | 54300 | 54500 | 54100 | 19871 |
| 532 | 20240628 | 100100 | 56070409300 | 54200 | 54200 | 54300 | 54100 | 3353 |
| 533 | 20240628 | 100000 | 55888755000 | 54200 | 54300 | 54300 | 54100 | 3536 |
| 534 | 20240628 | 095900 | 55697040600 | 54300 | 54300 | 54400 | 54200 | 2774 |
| 535 | 20240628 | 095800 | 55546473700 | 54200 | 54300 | 54400 | 54200 | 4357 |
| 536 | 20240628 | 095700 | 55310037300 | 54300 | 54300 | 54400 | 54300 | 3560 |
| 537 | 20240628 | 095600 | 55116600900 | 54400 | 54400 | 54400 | 54200 | 3962 |
| 538 | 20240628 | 095500 | 54901258600 | 54300 | 54300 | 54400 | 54200 | 7188 |
| 539 | 20240628 | 095400 | 54510676600 | 54300 | 54400 | 54500 | 54200 | 15679 |
| 540 | 20240628 | 095300 | 53658368900 | 54400 | 54400 | 54400 | 54300 | 10493 |
| 541 | 20240628 | 095200 | 53087573700 | 54400 | 54200 | 54400 | 54100 | 19634 |
| 542 | 20240628 | 095100 | 52022502400 | 54100 | 54200 | 54200 | 54100 | 2481 |
| 543 | 20240628 | 095000 | 51888186300 | 54100 | 54100 | 54200 | 54000 | 5872 |
| 544 | 20240628 | 094900 | 51570564500 | 54000 | 54000 | 54100 | 54000 | 2954 |
| 545 | 20240628 | 094800 | 51410925300 | 54000 | 54200 | 54200 | 54000 | 5122 |
| 546 | 20240628 | 094700 | 51133724900 | 54200 | 54100 | 54300 | 54100 | 7306 |
| 547 | 20240628 | 094600 | 50737823200 | 54100 | 54200 | 54200 | 54100 | 2488 |
| 548 | 20240628 | 094500 | 50603028300 | 54200 | 54100 | 54200 | 54100 | 2476 |
| 549 | 20240628 | 094400 | 50468903200 | 54100 | 54200 | 54200 | 54100 | 2793 |
| 550 | 20240628 | 094300 | 50317655200 | 54200 | 54100 | 54200 | 54000 | 5581 |
| 551 | 20240628 | 094200 | 50015599300 | 54000 | 53900 | 54100 | 53900 | 4428 |
| 552 | 20240628 | 094100 | 49776361400 | 54000 | 53900 | 54000 | 53700 | 9663 |
| 553 | 20240628 | 094000 | 49255412200 | 53800 | 54100 | 54100 | 53700 | 17990 |
| 554 | 20240628 | 093900 | 48285465500 | 54100 | 54000 | 54100 | 54000 | 4192 |
| 555 | 20240628 | 093800 | 48058984200 | 54100 | 54200 | 54300 | 54000 | 7044 |
| 556 | 20240628 | 093700 | 47677555700 | 54200 | 54200 | 54300 | 54200 | 4198 |
| 557 | 20240628 | 093600 | 47449727200 | 54200 | 54400 | 54400 | 54200 | 9330 |
| 558 | 20240628 | 093500 | 46942543700 | 54300 | 54300 | 54400 | 54200 | 7972 |
| 559 | 20240628 | 093400 | 46509326200 | 54300 | 54200 | 54300 | 54100 | 13459 |
| 560 | 20240628 | 093300 | 45780020100 | 54200 | 54500 | 54500 | 54200 | 8326 |
| 561 | 20240628 | 093200 | 45327984300 | 54500 | 54500 | 54500 | 54300 | 10165 |
| 562 | 20240628 | 093100 | 44774876300 | 54500 | 54400 | 54500 | 54300 | 8563 |
| 563 | 20240628 | 093000 | 44308652400 | 54400 | 54500 | 54500 | 54300 | 18238 |
| 564 | 20240628 | 092900 | 43316399000 | 54500 | 54400 | 54500 | 54300 | 28305 |
| 565 | 20240628 | 092800 | 41775960600 | 54300 | 54200 | 54400 | 54100 | 29137 |
| 566 | 20240628 | 092700 | 40194904200 | 54200 | 54100 | 54200 | 54000 | 7781 |
| 567 | 20240628 | 092600 | 39773859800 | 54000 | 54000 | 54100 | 54000 | 2648 |
| 568 | 20240628 | 092500 | 39630733300 | 54000 | 54100 | 54200 | 54000 | 6736 |
| 569 | 20240628 | 092400 | 39266452600 | 54000 | 54100 | 54200 | 54000 | 7480 |
| 570 | 20240628 | 092300 | 38861857800 | 54100 | 54200 | 54300 | 54100 | 22127 |
| 571 | 20240628 | 092200 | 37661899800 | 54100 | 53800 | 54200 | 53800 | 14548 |
| 572 | 20240628 | 092100 | 36876291800 | 53800 | 53800 | 53900 | 53700 | 7998 |
| 573 | 20240628 | 092000 | 36445886700 | 53900 | 53900 | 53900 | 53800 | 4141 |
| 574 | 20240628 | 091900 | 36222877200 | 53900 | 53800 | 54000 | 53800 | 7258 |
| 575 | 20240628 | 091800 | 35831508100 | 53900 | 53900 | 54000 | 53800 | 6702 |
| 576 | 20240628 | 091700 | 35470052800 | 53900 | 54200 | 54200 | 53900 | 11514 |
| 577 | 20240628 | 091600 | 34847433200 | 54200 | 54000 | 54300 | 53900 | 19235 |
| 578 | 20240628 | 091500 | 33805056600 | 54000 | 53900 | 54100 | 53700 | 13604 |
| 579 | 20240628 | 091400 | 33071789000 | 53900 | 54000 | 54100 | 53800 | 11978 |
| 580 | 20240628 | 091300 | 32425446000 | 54000 | 53800 | 54100 | 53800 | 21169 |
| 581 | 20240628 | 091200 | 31282403500 | 53900 | 53600 | 53900 | 53500 | 16104 |
| 582 | 20240628 | 091100 | 30418425900 | 53500 | 53700 | 53800 | 53500 | 15459 |
| 583 | 20240628 | 091000 | 29588976700 | 53700 | 53900 | 54000 | 53700 | 21262 |
| 584 | 20240628 | 090900 | 28443841200 | 53900 | 54000 | 54100 | 53800 | 25008 |
| 585 | 20240628 | 090800 | 27094431900 | 54000 | 54400 | 54600 | 54000 | 69534 |
| 586 | 20240628 | 090700 | 23313100700 | 54300 | 54100 | 54500 | 54100 | 68679 |
| 587 | 20240628 | 090600 | 19581112800 | 54100 | 53900 | 54300 | 53800 | 80241 |
| 588 | 20240628 | 090500 | 15240155600 | 53900 | 53500 | 53900 | 53400 | 54784 |
| 589 | 20240628 | 090400 | 12296607300 | 53500 | 53500 | 53600 | 53200 | 25095 |
| 590 | 20240628 | 090300 | 10954946600 | 53400 | 53300 | 53700 | 53100 | 55257 |
| 591 | 20240628 | 090200 | 8002278000 | 53300 | 53300 | 53400 | 53000 | 29144 |
| 592 | 20240628 | 090100 | 6451966500 | 53300 | 52900 | 53500 | 52900 | 60678 |
| 593 | 20240628 | 090000 | 3222142800 | 53000 | 52500 | 53100 | 52000 | 59342 |