28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 3 | 20240214 | 184900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240214 | 184800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240214 | 184700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240214 | 184600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240214 | 184500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240214 | 184400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240214 | 184300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240214 | 184200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240214 | 184100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240214 | 184000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240214 | 183900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240214 | 183800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240214 | 183700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240214 | 183600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240214 | 183500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240214 | 183400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240214 | 183300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240214 | 183200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240214 | 183100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240214 | 183000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240214 | 182900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240214 | 182800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240214 | 182700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240214 | 182600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240214 | 182500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240214 | 182400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240214 | 182300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240214 | 182200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240214 | 182100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240214 | 182000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 33 | 20240214 | 181900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240214 | 181800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240214 | 181700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240214 | 181600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240214 | 181500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240214 | 181400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240214 | 181300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240214 | 181200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240214 | 181100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240214 | 181000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240214 | 180900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240214 | 180800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240214 | 180700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240214 | 180600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240214 | 180500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240214 | 180400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240214 | 180300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240214 | 180200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240214 | 180100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240214 | 180000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240214 | 175900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240214 | 175800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240214 | 175700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240214 | 175600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240214 | 175500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240214 | 175400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240214 | 175300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240214 | 175200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240214 | 175100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240214 | 175000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 63 | 20240214 | 174900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240214 | 174800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240214 | 174700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240214 | 174600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240214 | 174500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240214 | 174400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240214 | 174300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240214 | 174200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240214 | 174100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240214 | 174000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240214 | 173900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240214 | 173800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240214 | 173700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240214 | 173600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240214 | 173500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240214 | 173400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240214 | 173300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240214 | 173200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240214 | 173100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240214 | 173000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240214 | 172900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240214 | 172800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240214 | 172700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240214 | 172600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240214 | 172500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240214 | 172400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240214 | 172300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240214 | 172200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240214 | 172100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240214 | 172000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 93 | 20240214 | 171900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240214 | 171800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240214 | 171700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240214 | 171600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240214 | 171500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240214 | 171400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240214 | 171300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240214 | 171200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240214 | 171100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240214 | 171000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240214 | 170900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240214 | 170800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240214 | 170700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240214 | 170600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240214 | 170500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240214 | 170400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240214 | 170300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240214 | 170200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240214 | 170100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240214 | 170000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240214 | 165900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240214 | 165800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240214 | 165700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240214 | 165600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240214 | 165500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240214 | 165400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240214 | 165300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240214 | 165200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240214 | 165100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240214 | 165000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 123 | 20240214 | 164900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240214 | 164800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240214 | 164700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240214 | 164600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240214 | 164500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240214 | 164400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240214 | 164300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240214 | 164200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240214 | 164100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240214 | 164000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240214 | 163900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240214 | 163800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240214 | 163700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240214 | 163600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240214 | 163500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240214 | 163400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240214 | 163300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240214 | 163200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240214 | 163100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240214 | 163000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240214 | 162900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240214 | 162800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240214 | 162700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240214 | 162600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240214 | 162500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240214 | 162400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240214 | 162300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240214 | 162200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240214 | 162100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240214 | 162000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 153 | 20240214 | 161900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240214 | 161800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240214 | 161700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240214 | 161600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240214 | 161500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240214 | 161400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240214 | 161300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240214 | 161200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240214 | 161100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240214 | 161000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240214 | 160900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240214 | 160800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240214 | 160700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240214 | 160600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240214 | 160500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240214 | 160400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240214 | 160300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240214 | 160200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240214 | 160100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240214 | 160000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240214 | 155900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240214 | 155800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240214 | 155700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240214 | 155600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240214 | 155500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240214 | 155400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240214 | 155300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240214 | 155200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240214 | 155100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240214 | 155000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 183 | 20240214 | 154900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240214 | 154800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240214 | 154700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240214 | 154600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240214 | 154500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240214 | 154400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240214 | 154300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240214 | 154200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240214 | 154100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240214 | 154000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240214 | 153900 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240214 | 153800 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240214 | 153700 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240214 | 153600 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240214 | 153500 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240214 | 153400 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240214 | 153300 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240214 | 153200 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240214 | 153100 | 889403765 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240214 | 153000 | 889403765 | 2010 | 2010 | 2010 | 2010 | 6161 |
| 203 | 20240214 | 152900 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240214 | 152800 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240214 | 152700 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240214 | 152600 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240214 | 152500 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240214 | 152400 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240214 | 152300 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240214 | 152200 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240214 | 152100 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240214 | 152000 | 877020155 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240214 | 151900 | 877020155 | 2010 | 2000 | 2015 | 1999 | 6826 |
| 214 | 20240214 | 151800 | 863306032 | 2000 | 1999 | 2000 | 1999 | 292 |
| 215 | 20240214 | 151700 | 862722232 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240214 | 151600 | 862722232 | 2000 | 2005 | 2005 | 2000 | 1042 |
| 217 | 20240214 | 151500 | 860638022 | 2000 | 2005 | 2005 | 2000 | 752 |
| 218 | 20240214 | 151400 | 859133452 | 2000 | 2000 | 2000 | 1999 | 1530 |
| 219 | 20240214 | 151300 | 856073482 | 2000 | 2000 | 2000 | 1999 | 3296 |
| 220 | 20240214 | 151200 | 849481497 | 2000 | 2000 | 2000 | 2000 | 114 |
| 221 | 20240214 | 151100 | 849253497 | 2000 | 2000 | 2000 | 1997 | 4669 |
| 222 | 20240214 | 151000 | 839924088 | 1998 | 2000 | 2000 | 1998 | 363 |
| 223 | 20240214 | 150900 | 839198364 | 1998 | 2000 | 2000 | 1998 | 2153 |
| 224 | 20240214 | 150800 | 834895874 | 2000 | 2000 | 2000 | 2000 | 1166 |
| 225 | 20240214 | 150700 | 832563874 | 2005 | 2005 | 2005 | 2005 | 6 |
| 226 | 20240214 | 150600 | 832551844 | 2000 | 2000 | 2000 | 2000 | 1068 |
| 227 | 20240214 | 150500 | 830415844 | 2000 | 2000 | 2000 | 2000 | 70 |
| 228 | 20240214 | 150400 | 830275844 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 229 | 20240214 | 150300 | 828275844 | 2005 | 2000 | 2005 | 2000 | 1009 |
| 230 | 20240214 | 150200 | 826257799 | 1998 | 2000 | 2000 | 1998 | 7000 |
| 231 | 20240214 | 150100 | 812270501 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240214 | 150000 | 812270501 | 2000 | 2000 | 2000 | 1999 | 3467 |
| 233 | 20240214 | 145900 | 805339725 | 1999 | 2005 | 2005 | 1999 | 1101 |
| 234 | 20240214 | 145800 | 803138311 | 1999 | 2000 | 2000 | 1999 | 4200 |
| 235 | 20240214 | 145700 | 794740527 | 2005 | 2000 | 2005 | 2000 | 1150 |
| 236 | 20240214 | 145600 | 792439027 | 2005 | 2005 | 2005 | 2005 | 2 |
| 237 | 20240214 | 145500 | 792435017 | 2000 | 2000 | 2000 | 2000 | 3353 |
| 238 | 20240214 | 145400 | 785729017 | 2000 | 2005 | 2005 | 2000 | 606 |
| 239 | 20240214 | 145300 | 784517002 | 2005 | 2005 | 2005 | 2005 | 0 |
| 240 | 20240214 | 145200 | 784517002 | 2005 | 2005 | 2005 | 2005 | 5 |
| 241 | 20240214 | 145100 | 784506977 | 2000 | 2005 | 2005 | 2000 | 750 |
| 242 | 20240214 | 145000 | 783006627 | 2005 | 2000 | 2005 | 2000 | 140 |
| 243 | 20240214 | 144900 | 782726622 | 2000 | 2000 | 2000 | 2000 | 500 |
| 244 | 20240214 | 144800 | 781726622 | 2000 | 2000 | 2000 | 2000 | 1 |
| 245 | 20240214 | 144700 | 781724622 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240214 | 144600 | 781724622 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240214 | 144500 | 781724622 | 2000 | 2000 | 2000 | 2000 | 3504 |
| 248 | 20240214 | 144400 | 774716622 | 2010 | 2000 | 2010 | 2000 | 2112 |
| 249 | 20240214 | 144300 | 770487622 | 2010 | 2000 | 2010 | 2000 | 210 |
| 250 | 20240214 | 144200 | 770066702 | 2010 | 2010 | 2010 | 2005 | 2263 |
| 251 | 20240214 | 144100 | 765528387 | 2010 | 2005 | 2010 | 2005 | 584 |
| 252 | 20240214 | 144000 | 764357442 | 2005 | 2005 | 2005 | 2005 | 155 |
| 253 | 20240214 | 143900 | 764046667 | 2005 | 2005 | 2005 | 2005 | 407 |
| 254 | 20240214 | 143800 | 763230632 | 2005 | 2010 | 2010 | 2005 | 2568 |
| 255 | 20240214 | 143700 | 758070912 | 2010 | 2005 | 2010 | 2005 | 2266 |
| 256 | 20240214 | 143600 | 753517582 | 2005 | 2005 | 2005 | 2005 | 398 |
| 257 | 20240214 | 143500 | 752719592 | 2005 | 2005 | 2005 | 2005 | 2486 |
| 258 | 20240214 | 143400 | 747735162 | 2005 | 2005 | 2005 | 2005 | 1006 |
| 259 | 20240214 | 143300 | 745718132 | 2005 | 2010 | 2010 | 2005 | 7008 |
| 260 | 20240214 | 143200 | 731636267 | 2010 | 2015 | 2015 | 2010 | 1159 |
| 261 | 20240214 | 143100 | 729301252 | 2010 | 2010 | 2010 | 2010 | 109 |
| 262 | 20240214 | 143000 | 729082162 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20240214 | 142900 | 729082162 | 2010 | 2020 | 2020 | 2010 | 2665 |
| 264 | 20240214 | 142800 | 723705217 | 2015 | 2015 | 2015 | 2015 | 469 |
| 265 | 20240214 | 142700 | 722760182 | 2015 | 2015 | 2015 | 2015 | 2 |
| 266 | 20240214 | 142600 | 722756152 | 2015 | 2015 | 2015 | 2015 | 200 |
| 267 | 20240214 | 142500 | 722353152 | 2015 | 2015 | 2015 | 2015 | 100 |
| 268 | 20240214 | 142400 | 722151652 | 2010 | 2010 | 2010 | 2005 | 641 |
| 269 | 20240214 | 142300 | 720865757 | 2010 | 2010 | 2010 | 2010 | 4 |
| 270 | 20240214 | 142200 | 720857717 | 2005 | 2005 | 2005 | 2005 | 0 |
| 271 | 20240214 | 142100 | 720857717 | 2005 | 2005 | 2005 | 2005 | 0 |
| 272 | 20240214 | 142000 | 720857717 | 2005 | 2015 | 2015 | 2005 | 6 |
| 273 | 20240214 | 141900 | 720845637 | 2005 | 2005 | 2005 | 2005 | 138 |
| 274 | 20240214 | 141800 | 720568947 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240214 | 141700 | 720568947 | 2015 | 2015 | 2015 | 2015 | 76 |
| 276 | 20240214 | 141600 | 720415807 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240214 | 141500 | 720415807 | 2015 | 2015 | 2015 | 2015 | 1 |
| 278 | 20240214 | 141400 | 720413792 | 2000 | 2000 | 2000 | 2000 | 500 |
| 279 | 20240214 | 141300 | 719413792 | 2005 | 2005 | 2020 | 2005 | 241 |
| 280 | 20240214 | 141200 | 718930572 | 2020 | 2020 | 2020 | 2020 | 2 |
| 281 | 20240214 | 141100 | 718926532 | 2005 | 2005 | 2005 | 2005 | 57 |
| 282 | 20240214 | 141000 | 718812247 | 2000 | 2010 | 2010 | 2000 | 30657 |
| 283 | 20240214 | 140900 | 657447197 | 2020 | 2020 | 2020 | 2020 | 1 |
| 284 | 20240214 | 140800 | 657445177 | 2010 | 2010 | 2010 | 2010 | 667 |
| 285 | 20240214 | 140700 | 656104507 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20240214 | 140600 | 656104507 | 2010 | 2010 | 2010 | 2010 | 57 |
| 287 | 20240214 | 140500 | 655989937 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 288 | 20240214 | 140400 | 653979937 | 2010 | 2010 | 2010 | 2010 | 13864 |
| 289 | 20240214 | 140300 | 626113297 | 2005 | 2015 | 2015 | 2005 | 10708 |
| 290 | 20240214 | 140200 | 604599437 | 2015 | 2015 | 2015 | 2015 | 6240 |
| 291 | 20240214 | 140100 | 592025837 | 2015 | 2015 | 2015 | 2015 | 4 |
| 292 | 20240214 | 140000 | 592017777 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240214 | 135900 | 592017777 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240214 | 135800 | 592017777 | 2015 | 2015 | 2015 | 2015 | 685 |
| 295 | 20240214 | 135700 | 590637502 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20240214 | 135600 | 590637502 | 2015 | 2020 | 2020 | 2015 | 2478 |
| 297 | 20240214 | 135500 | 585639162 | 2020 | 2020 | 2020 | 2020 | 20 |
| 298 | 20240214 | 135400 | 585598762 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240214 | 135300 | 585598762 | 2015 | 2015 | 2015 | 2015 | 138 |
| 300 | 20240214 | 135200 | 585320692 | 2020 | 2020 | 2020 | 2020 | 1896 |
| 301 | 20240214 | 135100 | 581490772 | 2020 | 2020 | 2020 | 2020 | 300 |
| 302 | 20240214 | 135000 | 580884772 | 2020 | 2020 | 2020 | 2020 | 1280 |
| 303 | 20240214 | 134900 | 578299172 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20240214 | 134800 | 578299172 | 2020 | 2020 | 2020 | 2020 | 139 |
| 305 | 20240214 | 134700 | 578018392 | 2025 | 2025 | 2025 | 2025 | 2 |
| 306 | 20240214 | 134600 | 578014342 | 2020 | 2020 | 2020 | 2020 | 1 |
| 307 | 20240214 | 134500 | 578012322 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240214 | 134400 | 578012322 | 2025 | 2025 | 2025 | 2025 | 30 |
| 309 | 20240214 | 134300 | 577951572 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240214 | 134200 | 577951572 | 2025 | 2020 | 2025 | 2015 | 162 |
| 311 | 20240214 | 134100 | 577624992 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240214 | 134000 | 577624992 | 2015 | 2015 | 2015 | 2015 | 500 |
| 313 | 20240214 | 133900 | 576617492 | 2015 | 2020 | 2020 | 2015 | 501 |
| 314 | 20240214 | 133800 | 575607972 | 2025 | 2025 | 2025 | 2025 | 2 |
| 315 | 20240214 | 133700 | 575603922 | 2015 | 2015 | 2015 | 2015 | 138 |
| 316 | 20240214 | 133600 | 575325852 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20240214 | 133500 | 575325852 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20240214 | 133400 | 575325852 | 2025 | 2020 | 2025 | 2020 | 462 |
| 319 | 20240214 | 133300 | 574392592 | 2020 | 2020 | 2020 | 2020 | 5 |
| 320 | 20240214 | 133200 | 574382492 | 2020 | 2020 | 2020 | 2020 | 138 |
| 321 | 20240214 | 133100 | 574103732 | 2025 | 2025 | 2025 | 2025 | 190 |
| 322 | 20240214 | 133000 | 573718982 | 2025 | 2020 | 2025 | 2020 | 249 |
| 323 | 20240214 | 132900 | 573214772 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20240214 | 132800 | 573214772 | 2020 | 2020 | 2020 | 2020 | 41 |
| 325 | 20240214 | 132700 | 573131952 | 2015 | 2020 | 2020 | 2015 | 138 |
| 326 | 20240214 | 132600 | 572853877 | 2020 | 2020 | 2020 | 2020 | 20 |
| 327 | 20240214 | 132500 | 572813477 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20240214 | 132400 | 572813477 | 2020 | 2020 | 2020 | 2020 | 142 |
| 329 | 20240214 | 132300 | 572526637 | 2020 | 2020 | 2020 | 2020 | 3332 |
| 330 | 20240214 | 132200 | 565795997 | 2015 | 2020 | 2020 | 2015 | 176 |
| 331 | 20240214 | 132100 | 565441167 | 2020 | 2015 | 2020 | 2015 | 4005 |
| 332 | 20240214 | 132000 | 557366092 | 2030 | 2030 | 2030 | 2030 | 0 |
| 333 | 20240214 | 131900 | 557366092 | 2030 | 2030 | 2030 | 2030 | 0 |
| 334 | 20240214 | 131800 | 557366092 | 2030 | 2020 | 2030 | 2015 | 331 |
| 335 | 20240214 | 131700 | 556698102 | 2020 | 2015 | 2020 | 2015 | 139 |
| 336 | 20240214 | 131600 | 556418012 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20240214 | 131500 | 556418012 | 2020 | 2020 | 2020 | 2020 | 72 |
| 338 | 20240214 | 131400 | 556272572 | 2020 | 2020 | 2020 | 2020 | 6805 |
| 339 | 20240214 | 131300 | 542526472 | 2020 | 2020 | 2020 | 2020 | 602 |
| 340 | 20240214 | 131200 | 541310432 | 2025 | 2025 | 2025 | 2025 | 1160 |
| 341 | 20240214 | 131100 | 538961432 | 2025 | 2030 | 2030 | 2025 | 3832 |
| 342 | 20240214 | 131000 | 531201527 | 2030 | 2030 | 2030 | 2030 | 500 |
| 343 | 20240214 | 130900 | 530186527 | 2030 | 2030 | 2030 | 2030 | 2 |
| 344 | 20240214 | 130800 | 530182467 | 2025 | 2025 | 2025 | 2025 | 300 |
| 345 | 20240214 | 130700 | 529574967 | 2030 | 2030 | 2030 | 2030 | 3 |
| 346 | 20240214 | 130600 | 529568877 | 2025 | 2025 | 2025 | 2025 | 138 |
| 347 | 20240214 | 130500 | 529289427 | 2030 | 2030 | 2030 | 2030 | 1020 |
| 348 | 20240214 | 130400 | 527218827 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20240214 | 130300 | 527218827 | 2025 | 2025 | 2025 | 2025 | 596 |
| 350 | 20240214 | 130200 | 526011927 | 2025 | 2025 | 2025 | 2025 | 2546 |
| 351 | 20240214 | 130100 | 520856277 | 2025 | 2025 | 2025 | 2020 | 1758 |
| 352 | 20240214 | 130000 | 517297017 | 2025 | 2025 | 2025 | 2025 | 0 |
| 353 | 20240214 | 125900 | 517297017 | 2025 | 2025 | 2025 | 2025 | 2 |
| 354 | 20240214 | 125800 | 517292967 | 2025 | 2025 | 2025 | 2025 | 1 |
| 355 | 20240214 | 125700 | 517290942 | 2020 | 2020 | 2020 | 2020 | 200 |
| 356 | 20240214 | 125600 | 516886942 | 2020 | 2025 | 2025 | 2020 | 739 |
| 357 | 20240214 | 125500 | 515394152 | 2020 | 2025 | 2025 | 2020 | 35 |
| 358 | 20240214 | 125400 | 515323442 | 2025 | 2025 | 2025 | 2025 | 0 |
| 359 | 20240214 | 125300 | 515323442 | 2025 | 2025 | 2025 | 2025 | 3 |
| 360 | 20240214 | 125200 | 515317367 | 2025 | 2025 | 2025 | 2025 | 0 |
| 361 | 20240214 | 125100 | 515317367 | 2025 | 2015 | 2025 | 2015 | 139 |
| 362 | 20240214 | 125000 | 515037272 | 2025 | 2025 | 2025 | 2025 | 1 |
| 363 | 20240214 | 124900 | 515035247 | 2015 | 2025 | 2025 | 2015 | 4428 |
| 364 | 20240214 | 124800 | 506103387 | 2025 | 2025 | 2025 | 2025 | 0 |
| 365 | 20240214 | 124700 | 506103387 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20240214 | 124600 | 506103387 | 2025 | 2015 | 2025 | 2015 | 139 |
| 367 | 20240214 | 124500 | 505823292 | 2025 | 2025 | 2025 | 2025 | 144 |
| 368 | 20240214 | 124400 | 505531692 | 2025 | 2025 | 2025 | 2025 | 3329 |
| 369 | 20240214 | 124300 | 498790467 | 2025 | 2025 | 2025 | 2025 | 100 |
| 370 | 20240214 | 124200 | 498587967 | 2025 | 2025 | 2025 | 2025 | 0 |
| 371 | 20240214 | 124100 | 498587967 | 2025 | 2015 | 2025 | 2015 | 2638 |
| 372 | 20240214 | 124000 | 493247687 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240214 | 123900 | 493247687 | 2015 | 2015 | 2015 | 2015 | 790 |
| 374 | 20240214 | 123800 | 491655837 | 2015 | 2015 | 2015 | 2015 | 907 |
| 375 | 20240214 | 123700 | 489828232 | 2010 | 2015 | 2015 | 2010 | 351 |
| 376 | 20240214 | 123600 | 489120977 | 2015 | 2015 | 2015 | 2015 | 4954 |
| 377 | 20240214 | 123500 | 479138667 | 2015 | 2025 | 2025 | 2015 | 183 |
| 378 | 20240214 | 123400 | 478769472 | 2025 | 2020 | 2025 | 2020 | 924 |
| 379 | 20240214 | 123300 | 476902982 | 2025 | 2020 | 2025 | 2020 | 317 |
| 380 | 20240214 | 123200 | 476262637 | 2020 | 2020 | 2020 | 2020 | 50 |
| 381 | 20240214 | 123100 | 476161637 | 2020 | 2020 | 2020 | 2020 | 979 |
| 382 | 20240214 | 123000 | 474184057 | 2015 | 2015 | 2015 | 2015 | 138 |
| 383 | 20240214 | 122900 | 473905987 | 2020 | 2015 | 2020 | 2015 | 521 |
| 384 | 20240214 | 122800 | 472856167 | 2015 | 2015 | 2015 | 2015 | 0 |
| 385 | 20240214 | 122700 | 472856167 | 2015 | 2015 | 2015 | 2015 | 395 |
| 386 | 20240214 | 122600 | 472060242 | 2015 | 2010 | 2015 | 2010 | 305 |
| 387 | 20240214 | 122500 | 471447167 | 2015 | 2015 | 2015 | 2010 | 192 |
| 388 | 20240214 | 122400 | 471060972 | 2010 | 2010 | 2010 | 2010 | 0 |
| 389 | 20240214 | 122300 | 471060972 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20240214 | 122200 | 471060972 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 391 | 20240214 | 122100 | 467048962 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20240214 | 122000 | 467048962 | 2010 | 2010 | 2010 | 2005 | 213 |
| 393 | 20240214 | 121900 | 466621522 | 2010 | 2010 | 2010 | 2010 | 11 |
| 394 | 20240214 | 121800 | 466599412 | 2010 | 2010 | 2010 | 2010 | 0 |
| 395 | 20240214 | 121700 | 466599412 | 2010 | 2010 | 2010 | 2010 | 0 |
| 396 | 20240214 | 121600 | 466599412 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20240214 | 121500 | 466599412 | 2010 | 2010 | 2010 | 2010 | 51 |
| 398 | 20240214 | 121400 | 466496902 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20240214 | 121300 | 466496902 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20240214 | 121200 | 466496902 | 2015 | 2015 | 2015 | 2015 | 0 |
| 401 | 20240214 | 121100 | 466496902 | 2015 | 2010 | 2015 | 2010 | 6 |
| 402 | 20240214 | 121000 | 466484827 | 2010 | 2010 | 2010 | 2010 | 140 |
| 403 | 20240214 | 120900 | 466203427 | 2010 | 2015 | 2015 | 2005 | 397 |
| 404 | 20240214 | 120800 | 465403487 | 2015 | 2010 | 2015 | 2010 | 3480 |
| 405 | 20240214 | 120700 | 458406302 | 2010 | 2010 | 2010 | 2005 | 1502 |
| 406 | 20240214 | 120600 | 455387287 | 2015 | 2015 | 2015 | 2015 | 0 |
| 407 | 20240214 | 120500 | 455387287 | 2015 | 2015 | 2015 | 2015 | 13 |
| 408 | 20240214 | 120400 | 455361092 | 2005 | 2005 | 2005 | 2005 | 138 |
| 409 | 20240214 | 120300 | 455084402 | 2015 | 2015 | 2015 | 2015 | 1 |
| 410 | 20240214 | 120200 | 455082387 | 2015 | 2015 | 2015 | 2015 | 1 |
| 411 | 20240214 | 120100 | 455080372 | 2005 | 2010 | 2010 | 2005 | 1212 |
| 412 | 20240214 | 120000 | 452649187 | 2010 | 2010 | 2010 | 2010 | 0 |
| 413 | 20240214 | 115900 | 452649187 | 2010 | 2010 | 2010 | 2010 | 188 |
| 414 | 20240214 | 115800 | 452271307 | 2010 | 2015 | 2015 | 2010 | 52 |
| 415 | 20240214 | 115700 | 452166777 | 2010 | 2010 | 2010 | 2010 | 100 |
| 416 | 20240214 | 115600 | 451965777 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20240214 | 115500 | 451965777 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20240214 | 115400 | 451965777 | 2010 | 2010 | 2010 | 2010 | 137 |
| 419 | 20240214 | 115300 | 451690407 | 2015 | 2015 | 2015 | 2015 | 25 |
| 420 | 20240214 | 115200 | 451640032 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20240214 | 115100 | 451640032 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20240214 | 115000 | 451640032 | 2010 | 2010 | 2010 | 2010 | 30 |
| 423 | 20240214 | 114900 | 451579732 | 2005 | 2005 | 2005 | 2005 | 147 |
| 424 | 20240214 | 114800 | 451284997 | 2005 | 2005 | 2005 | 2005 | 265 |
| 425 | 20240214 | 114700 | 450753672 | 2010 | 2010 | 2010 | 2010 | 49 |
| 426 | 20240214 | 114600 | 450655182 | 2015 | 2005 | 2015 | 2005 | 2353 |
| 427 | 20240214 | 114500 | 445937407 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20240214 | 114400 | 445937407 | 2005 | 2010 | 2010 | 2005 | 471 |
| 429 | 20240214 | 114300 | 444991732 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20240214 | 114200 | 444991732 | 2010 | 2010 | 2010 | 2010 | 99 |
| 431 | 20240214 | 114100 | 444792742 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20240214 | 114000 | 444792742 | 2005 | 2005 | 2005 | 2005 | 2334 |
| 433 | 20240214 | 113900 | 440113072 | 2005 | 2010 | 2010 | 2005 | 2674 |
| 434 | 20240214 | 113800 | 434741037 | 2010 | 2010 | 2015 | 2010 | 969 |
| 435 | 20240214 | 113700 | 432793337 | 2005 | 2005 | 2005 | 2005 | 0 |
| 436 | 20240214 | 113600 | 432793337 | 2005 | 2010 | 2010 | 2005 | 10000 |
| 437 | 20240214 | 113500 | 412720877 | 2015 | 2015 | 2015 | 2015 | 110 |
| 438 | 20240214 | 113400 | 412499227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20240214 | 113300 | 412499227 | 2015 | 2010 | 2015 | 2010 | 141 |
| 440 | 20240214 | 113200 | 412215802 | 2010 | 2010 | 2010 | 2010 | 300 |
| 441 | 20240214 | 113100 | 411612802 | 2015 | 2015 | 2015 | 2015 | 0 |
| 442 | 20240214 | 113000 | 411612802 | 2015 | 2015 | 2015 | 2015 | 30 |
| 443 | 20240214 | 112900 | 411552352 | 2015 | 2015 | 2015 | 2015 | 3 |
| 444 | 20240214 | 112800 | 411546307 | 2015 | 2015 | 2015 | 2015 | 1286 |
| 445 | 20240214 | 112700 | 408955017 | 2020 | 2020 | 2020 | 2020 | 98 |
| 446 | 20240214 | 112600 | 408757057 | 2025 | 2025 | 2025 | 2025 | 0 |
| 447 | 20240214 | 112500 | 408757057 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20240214 | 112400 | 408757057 | 2025 | 2025 | 2025 | 2025 | 1 |
| 449 | 20240214 | 112300 | 408755032 | 2015 | 2015 | 2015 | 2015 | 137 |
| 450 | 20240214 | 112200 | 408478977 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 451 | 20240214 | 112100 | 406458977 | 2025 | 2025 | 2025 | 2025 | 1 |
| 452 | 20240214 | 112000 | 406456952 | 2010 | 2010 | 2025 | 2010 | 1098 |
| 453 | 20240214 | 111900 | 404249957 | 2010 | 2010 | 2010 | 2010 | 71 |
| 454 | 20240214 | 111800 | 404107247 | 2010 | 2010 | 2010 | 2010 | 138 |
| 455 | 20240214 | 111700 | 403829867 | 2015 | 2020 | 2025 | 2015 | 1867 |
| 456 | 20240214 | 111600 | 400067822 | 2025 | 2015 | 2025 | 2015 | 94 |
| 457 | 20240214 | 111500 | 399878392 | 2010 | 2010 | 2010 | 2010 | 1254 |
| 458 | 20240214 | 111400 | 397357852 | 2015 | 2015 | 2015 | 2015 | 113 |
| 459 | 20240214 | 111300 | 397130157 | 2010 | 2010 | 2010 | 2010 | 138 |
| 460 | 20240214 | 111200 | 396852777 | 2020 | 2020 | 2020 | 2020 | 12 |
| 461 | 20240214 | 111100 | 396828537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20240214 | 111000 | 396828537 | 2020 | 2015 | 2020 | 2015 | 1746 |
| 463 | 20240214 | 110900 | 393303617 | 2010 | 2010 | 2010 | 2010 | 0 |
| 464 | 20240214 | 110800 | 393303617 | 2010 | 2010 | 2010 | 2010 | 147 |
| 465 | 20240214 | 110700 | 393008147 | 2015 | 2010 | 2015 | 2010 | 500 |
| 466 | 20240214 | 110600 | 392002647 | 2010 | 2010 | 2010 | 2010 | 105 |
| 467 | 20240214 | 110500 | 391791597 | 2015 | 2010 | 2015 | 2010 | 151 |
| 468 | 20240214 | 110400 | 391487582 | 2010 | 2015 | 2015 | 2010 | 130 |
| 469 | 20240214 | 110300 | 391226182 | 2010 | 2010 | 2010 | 2010 | 0 |
| 470 | 20240214 | 110200 | 391226182 | 2010 | 2015 | 2015 | 2010 | 2119 |
| 471 | 20240214 | 110100 | 386957087 | 2015 | 2015 | 2015 | 2015 | 2603 |
| 472 | 20240214 | 110000 | 381712042 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20240214 | 105900 | 381712042 | 2020 | 2020 | 2020 | 2020 | 0 |
| 474 | 20240214 | 105800 | 381712042 | 2020 | 2020 | 2020 | 2015 | 229 |
| 475 | 20240214 | 105700 | 381250487 | 2015 | 2020 | 2020 | 2015 | 699 |
| 476 | 20240214 | 105600 | 379839197 | 2020 | 2020 | 2020 | 2020 | 6 |
| 477 | 20240214 | 105500 | 379827077 | 2020 | 2020 | 2020 | 2020 | 2 |
| 478 | 20240214 | 105400 | 379823037 | 2020 | 2020 | 2020 | 2020 | 290 |
| 479 | 20240214 | 105300 | 379237237 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 480 | 20240214 | 105200 | 376617737 | 2015 | 2015 | 2015 | 2015 | 137 |
| 481 | 20240214 | 105100 | 376341682 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20240214 | 105000 | 376341682 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 483 | 20240214 | 104900 | 374326682 | 2020 | 2015 | 2020 | 2015 | 390 |
| 484 | 20240214 | 104800 | 373540582 | 2015 | 2015 | 2015 | 2015 | 900 |
| 485 | 20240214 | 104700 | 371727082 | 2020 | 2020 | 2020 | 2020 | 1723 |
| 486 | 20240214 | 104600 | 368246622 | 2025 | 2025 | 2025 | 2025 | 36 |
| 487 | 20240214 | 104500 | 368173722 | 2030 | 2030 | 2030 | 2030 | 0 |
| 488 | 20240214 | 104400 | 368173722 | 2030 | 2025 | 2030 | 2025 | 3 |
| 489 | 20240214 | 104300 | 368167642 | 2025 | 2020 | 2025 | 2020 | 32 |
| 490 | 20240214 | 104200 | 368102892 | 2025 | 2020 | 2025 | 2020 | 140 |
| 491 | 20240214 | 104100 | 367820082 | 2020 | 2020 | 2020 | 2020 | 3 |
| 492 | 20240214 | 104000 | 367814022 | 2020 | 2025 | 2030 | 2020 | 5077 |
| 493 | 20240214 | 103900 | 357557012 | 2025 | 2025 | 2025 | 2025 | 500 |
| 494 | 20240214 | 103800 | 356544512 | 2025 | 2025 | 2025 | 2025 | 0 |
| 495 | 20240214 | 103700 | 356544512 | 2025 | 2025 | 2025 | 2025 | 360 |
| 496 | 20240214 | 103600 | 355815512 | 2030 | 2030 | 2030 | 2030 | 0 |
| 497 | 20240214 | 103500 | 355815512 | 2030 | 2030 | 2030 | 2030 | 2258 |
| 498 | 20240214 | 103400 | 351231772 | 2030 | 2030 | 2030 | 2030 | 0 |
| 499 | 20240214 | 103300 | 351231772 | 2030 | 2025 | 2030 | 2025 | 2075 |
| 500 | 20240214 | 103200 | 347029647 | 2025 | 2025 | 2025 | 2025 | 1138 |
| 501 | 20240214 | 103100 | 344725197 | 2030 | 2030 | 2030 | 2030 | 601 |
| 502 | 20240214 | 103000 | 343505167 | 2035 | 2025 | 2035 | 2025 | 1810 |
| 503 | 20240214 | 102900 | 339825837 | 2030 | 2025 | 2030 | 2025 | 250 |
| 504 | 20240214 | 102800 | 339318387 | 2020 | 2020 | 2020 | 2020 | 518 |
| 505 | 20240214 | 102700 | 338272027 | 2025 | 2025 | 2025 | 2025 | 523 |
| 506 | 20240214 | 102600 | 337212952 | 2025 | 2025 | 2025 | 2025 | 118 |
| 507 | 20240214 | 102500 | 336974002 | 2025 | 2025 | 2025 | 2025 | 1441 |
| 508 | 20240214 | 102400 | 334055977 | 2025 | 2025 | 2025 | 2025 | 1966 |
| 509 | 20240214 | 102300 | 330074827 | 2025 | 2025 | 2030 | 2020 | 3477 |
| 510 | 20240214 | 102200 | 323033942 | 2020 | 2020 | 2020 | 2020 | 674 |
| 511 | 20240214 | 102100 | 321672462 | 2020 | 2015 | 2025 | 2015 | 20108 |
| 512 | 20240214 | 102000 | 281092592 | 2010 | 2005 | 2010 | 2005 | 2833 |
| 513 | 20240214 | 101900 | 275398267 | 1999 | 1999 | 1999 | 1999 | 695 |
| 514 | 20240214 | 101800 | 274008962 | 1999 | 1999 | 1999 | 1999 | 0 |
| 515 | 20240214 | 101700 | 274008962 | 1999 | 1999 | 1999 | 1999 | 0 |
| 516 | 20240214 | 101600 | 274008962 | 1999 | 2010 | 2010 | 1999 | 400 |
| 517 | 20240214 | 101500 | 273207773 | 2005 | 2010 | 2010 | 2005 | 6 |
| 518 | 20240214 | 101400 | 273195738 | 1997 | 1997 | 1997 | 1997 | 50 |
| 519 | 20240214 | 101300 | 273095888 | 2010 | 2010 | 2010 | 2010 | 0 |
| 520 | 20240214 | 101200 | 273095888 | 2010 | 2010 | 2010 | 2010 | 2 |
| 521 | 20240214 | 101100 | 273091868 | 1997 | 1995 | 1997 | 1995 | 613 |
| 522 | 20240214 | 101000 | 271867851 | 1995 | 2005 | 2005 | 1995 | 1680 |
| 523 | 20240214 | 100900 | 268509349 | 2010 | 2005 | 2010 | 2005 | 2355 |
| 524 | 20240214 | 100800 | 263787049 | 2005 | 1997 | 2005 | 1997 | 1358 |
| 525 | 20240214 | 100700 | 261071484 | 1997 | 1997 | 1997 | 1997 | 5 |
| 526 | 20240214 | 100600 | 261061499 | 1996 | 1996 | 1996 | 1996 | 264 |
| 527 | 20240214 | 100500 | 260534555 | 1996 | 1996 | 1996 | 1996 | 48 |
| 528 | 20240214 | 100400 | 260438747 | 1996 | 1996 | 1996 | 1996 | 67 |
| 529 | 20240214 | 100300 | 260305015 | 1996 | 1996 | 1997 | 1996 | 237 |
| 530 | 20240214 | 100200 | 259831961 | 1998 | 1992 | 1999 | 1992 | 175 |
| 531 | 20240214 | 100100 | 259482621 | 1991 | 1998 | 2000 | 1991 | 15826 |
| 532 | 20240214 | 100000 | 227897080 | 1998 | 2000 | 2000 | 1998 | 1235 |
| 533 | 20240214 | 095900 | 225427675 | 2000 | 2000 | 2000 | 2000 | 42 |
| 534 | 20240214 | 095800 | 225343675 | 2000 | 2000 | 2000 | 2000 | 44 |
| 535 | 20240214 | 095700 | 225255675 | 2000 | 2005 | 2005 | 2000 | 396 |
| 536 | 20240214 | 095600 | 224463455 | 2000 | 2005 | 2005 | 2000 | 644 |
| 537 | 20240214 | 095500 | 223174455 | 1999 | 2000 | 2005 | 1999 | 3361 |
| 538 | 20240214 | 095400 | 216452656 | 2000 | 2000 | 2005 | 2000 | 75 |
| 539 | 20240214 | 095300 | 216302556 | 2000 | 2000 | 2000 | 2000 | 154 |
| 540 | 20240214 | 095200 | 215994556 | 2000 | 1999 | 2000 | 1999 | 2535 |
| 541 | 20240214 | 095100 | 210926993 | 1999 | 2000 | 2000 | 1999 | 401 |
| 542 | 20240214 | 095000 | 210125320 | 1999 | 2000 | 2000 | 1999 | 251 |
| 543 | 20240214 | 094900 | 209623564 | 2000 | 2000 | 2000 | 2000 | 402 |
| 544 | 20240214 | 094800 | 208819564 | 1999 | 1999 | 2005 | 1999 | 93 |
| 545 | 20240214 | 094700 | 208633630 | 2000 | 2000 | 2005 | 2000 | 1112 |
| 546 | 20240214 | 094600 | 206409620 | 2000 | 2000 | 2000 | 2000 | 442 |
| 547 | 20240214 | 094500 | 205525620 | 2000 | 2000 | 2000 | 2000 | 1355 |
| 548 | 20240214 | 094400 | 202815620 | 2000 | 2000 | 2000 | 2000 | 208 |
| 549 | 20240214 | 094300 | 202399620 | 2010 | 2000 | 2010 | 2000 | 1979 |
| 550 | 20240214 | 094200 | 198438980 | 2000 | 2005 | 2005 | 2000 | 563 |
| 551 | 20240214 | 094100 | 197311730 | 2005 | 2000 | 2005 | 2000 | 202 |
| 552 | 20240214 | 094000 | 196907725 | 2000 | 2000 | 2000 | 2000 | 218 |
| 553 | 20240214 | 093900 | 196471725 | 2000 | 2000 | 2000 | 2000 | 433 |
| 554 | 20240214 | 093800 | 195605725 | 2000 | 2000 | 2005 | 2000 | 1049 |
| 555 | 20240214 | 093700 | 193506815 | 2000 | 1998 | 2000 | 1998 | 904 |
| 556 | 20240214 | 093600 | 191699125 | 1997 | 1998 | 2000 | 1997 | 720 |
| 557 | 20240214 | 093500 | 190260524 | 1999 | 2000 | 2000 | 1996 | 5335 |
| 558 | 20240214 | 093400 | 179595228 | 1999 | 1997 | 1999 | 1996 | 505 |
| 559 | 20240214 | 093300 | 178586373 | 1998 | 1996 | 1998 | 1996 | 90 |
| 560 | 20240214 | 093200 | 178406663 | 1996 | 1996 | 2000 | 1994 | 404 |
| 561 | 20240214 | 093100 | 177600078 | 1996 | 2000 | 2000 | 1994 | 6688 |
| 562 | 20240214 | 093000 | 164242198 | 2010 | 2000 | 2015 | 2000 | 996 |
| 563 | 20240214 | 092900 | 162248953 | 2005 | 2010 | 2010 | 2005 | 1329 |
| 564 | 20240214 | 092800 | 159583193 | 2010 | 2010 | 2010 | 2010 | 51 |
| 565 | 20240214 | 092700 | 159480683 | 2005 | 2010 | 2010 | 2005 | 3122 |
| 566 | 20240214 | 092600 | 153213463 | 2015 | 2020 | 2020 | 2015 | 1344 |
| 567 | 20240214 | 092500 | 150505173 | 2015 | 2015 | 2020 | 2015 | 2602 |
| 568 | 20240214 | 092400 | 145250013 | 2010 | 2015 | 2015 | 2010 | 1961 |
| 569 | 20240214 | 092300 | 141299288 | 2010 | 2010 | 2010 | 2010 | 3736 |
| 570 | 20240214 | 092200 | 133789928 | 2010 | 2005 | 2010 | 2000 | 3021 |
| 571 | 20240214 | 092100 | 127739033 | 2005 | 2005 | 2005 | 2005 | 1822 |
| 572 | 20240214 | 092000 | 124085923 | 2000 | 2000 | 2000 | 2000 | 2502 |
| 573 | 20240214 | 091900 | 119081923 | 2000 | 2005 | 2005 | 2000 | 6392 |
| 574 | 20240214 | 091800 | 106266673 | 2005 | 2005 | 2010 | 2005 | 163 |
| 575 | 20240214 | 091700 | 105939758 | 2000 | 2005 | 2005 | 2000 | 1302 |
| 576 | 20240214 | 091600 | 103329353 | 2005 | 2015 | 2015 | 2005 | 108 |
| 577 | 20240214 | 091500 | 103112713 | 2000 | 2000 | 2000 | 2000 | 1001 |
| 578 | 20240214 | 091400 | 101110713 | 2010 | 2010 | 2010 | 2010 | 3522 |
| 579 | 20240214 | 091300 | 94031493 | 2010 | 2005 | 2010 | 2005 | 5201 |
| 580 | 20240214 | 091200 | 83577683 | 2000 | 2000 | 2010 | 2000 | 416 |
| 581 | 20240214 | 091100 | 82742848 | 2005 | 2005 | 2010 | 2005 | 263 |
| 582 | 20240214 | 091000 | 82215028 | 2000 | 2005 | 2010 | 2000 | 1425 |
| 583 | 20240214 | 090900 | 79357803 | 2005 | 2000 | 2005 | 1998 | 114 |
| 584 | 20240214 | 090800 | 79129711 | 2000 | 1999 | 2000 | 1998 | 1198 |
| 585 | 20240214 | 090700 | 76734650 | 2000 | 2000 | 2000 | 1999 | 246 |
| 586 | 20240214 | 090600 | 76242651 | 2000 | 2000 | 2005 | 2000 | 1764 |
| 587 | 20240214 | 090500 | 72714161 | 2000 | 2005 | 2005 | 2000 | 2188 |
| 588 | 20240214 | 090400 | 68333971 | 2005 | 2010 | 2010 | 2000 | 2460 |
| 589 | 20240214 | 090300 | 63396126 | 2010 | 1993 | 2010 | 1993 | 3241 |
| 590 | 20240214 | 090200 | 56914494 | 1993 | 1983 | 1993 | 1972 | 9965 |
| 591 | 20240214 | 090100 | 37122264 | 1971 | 1969 | 1984 | 1968 | 2587 |
| 592 | 20240214 | 090000 | 32019168 | 1971 | 1987 | 1987 | 1970 | 16154 |