26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 3 | 20250108 | 185100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250108 | 185000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250108 | 184900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250108 | 184800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250108 | 184700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250108 | 184600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250108 | 184500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250108 | 184400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250108 | 184300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250108 | 184200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250108 | 184100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250108 | 184000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250108 | 183900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250108 | 183800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250108 | 183700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250108 | 183600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250108 | 183500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250108 | 183400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250108 | 183300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250108 | 183200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250108 | 183100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250108 | 183000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250108 | 182900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250108 | 182800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250108 | 182700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250108 | 182600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250108 | 182500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250108 | 182400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250108 | 182300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250108 | 182200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 33 | 20250108 | 182100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250108 | 182000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250108 | 181900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250108 | 181800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250108 | 181700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250108 | 181600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250108 | 181500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250108 | 181400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250108 | 181300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250108 | 181200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250108 | 181100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250108 | 181000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250108 | 180900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250108 | 180800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250108 | 180700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250108 | 180600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250108 | 180500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250108 | 180400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250108 | 180300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250108 | 180200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250108 | 180100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250108 | 180000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250108 | 175900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250108 | 175800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250108 | 175700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250108 | 175600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250108 | 175500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250108 | 175400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250108 | 175300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250108 | 175200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 63 | 20250108 | 175100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250108 | 175000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250108 | 174900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250108 | 174800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250108 | 174700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250108 | 174600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250108 | 174500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250108 | 174400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250108 | 174300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250108 | 174200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250108 | 174100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250108 | 174000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250108 | 173900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250108 | 173800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250108 | 173700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250108 | 173600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250108 | 173500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250108 | 173400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250108 | 173300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250108 | 173200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250108 | 173100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250108 | 173000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250108 | 172900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250108 | 172800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250108 | 172700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250108 | 172600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250108 | 172500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250108 | 172400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250108 | 172300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250108 | 172200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 93 | 20250108 | 172100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250108 | 172000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250108 | 171900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250108 | 171800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250108 | 171700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250108 | 171600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250108 | 171500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250108 | 171400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250108 | 171300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250108 | 171200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250108 | 171100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250108 | 171000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250108 | 170900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250108 | 170800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250108 | 170700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250108 | 170600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250108 | 170500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250108 | 170400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250108 | 170300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250108 | 170200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250108 | 170100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250108 | 170000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250108 | 165900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250108 | 165800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250108 | 165700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250108 | 165600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250108 | 165500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250108 | 165400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250108 | 165300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250108 | 165200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 123 | 20250108 | 165100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250108 | 165000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250108 | 164900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250108 | 164800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250108 | 164700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250108 | 164600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250108 | 164500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250108 | 164400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250108 | 164300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250108 | 164200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250108 | 164100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250108 | 164000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250108 | 163900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250108 | 163800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250108 | 163700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250108 | 163600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250108 | 163500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250108 | 163400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250108 | 163300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250108 | 163200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250108 | 163100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250108 | 163000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250108 | 162900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250108 | 162800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250108 | 162700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250108 | 162600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250108 | 162500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250108 | 162400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250108 | 162300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250108 | 162200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 153 | 20250108 | 162100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250108 | 162000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250108 | 161900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250108 | 161800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250108 | 161700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250108 | 161600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250108 | 161500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250108 | 161400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250108 | 161300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250108 | 161200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250108 | 161100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250108 | 161000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250108 | 160900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250108 | 160800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250108 | 160700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250108 | 160600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250108 | 160500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250108 | 160400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250108 | 160300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250108 | 160200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250108 | 160100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250108 | 160000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250108 | 155900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250108 | 155800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250108 | 155700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250108 | 155600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250108 | 155500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250108 | 155400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250108 | 155300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250108 | 155200 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 183 | 20250108 | 155100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250108 | 155000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250108 | 154900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250108 | 154800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250108 | 154700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250108 | 154600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250108 | 154500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250108 | 154400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250108 | 154300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250108 | 154200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250108 | 154100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250108 | 154000 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250108 | 153900 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250108 | 153800 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250108 | 153700 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250108 | 153600 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250108 | 153500 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250108 | 153400 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250108 | 153300 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250108 | 153200 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250108 | 153100 | 360749455 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250108 | 153000 | 360749455 | 750 | 750 | 750 | 750 | 4778 |
| 205 | 20250108 | 152900 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20250108 | 152800 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20250108 | 152700 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20250108 | 152600 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20250108 | 152500 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20250108 | 152400 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20250108 | 152300 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20250108 | 152200 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 213 | 20250108 | 152100 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20250108 | 152000 | 357165955 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20250108 | 151900 | 357165955 | 752 | 755 | 757 | 752 | 1427 |
| 216 | 20250108 | 151800 | 356091497 | 757 | 755 | 757 | 753 | 5442 |
| 217 | 20250108 | 151700 | 351988691 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20250108 | 151600 | 351988691 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20250108 | 151500 | 351988691 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20250108 | 151400 | 351988691 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20250108 | 151300 | 351988691 | 759 | 759 | 759 | 759 | 5 |
| 222 | 20250108 | 151200 | 351984896 | 760 | 760 | 760 | 760 | 0 |
| 223 | 20250108 | 151100 | 351984896 | 760 | 759 | 760 | 759 | 1094 |
| 224 | 20250108 | 151000 | 351153486 | 760 | 759 | 760 | 759 | 362 |
| 225 | 20250108 | 150900 | 350878416 | 760 | 759 | 760 | 759 | 32 |
| 226 | 20250108 | 150800 | 350854126 | 760 | 760 | 760 | 760 | 0 |
| 227 | 20250108 | 150700 | 350854126 | 760 | 760 | 760 | 760 | 0 |
| 228 | 20250108 | 150600 | 350854126 | 760 | 759 | 760 | 759 | 100 |
| 229 | 20250108 | 150500 | 350778151 | 760 | 755 | 760 | 755 | 521 |
| 230 | 20250108 | 150400 | 350382791 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20250108 | 150300 | 350382791 | 755 | 755 | 755 | 755 | 1184 |
| 232 | 20250108 | 150200 | 349488871 | 755 | 759 | 760 | 755 | 20 |
| 233 | 20250108 | 150100 | 349473734 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20250108 | 150000 | 349473734 | 755 | 758 | 758 | 755 | 401 |
| 235 | 20250108 | 145900 | 349169779 | 758 | 758 | 758 | 758 | 0 |
| 236 | 20250108 | 145800 | 349169779 | 758 | 758 | 758 | 758 | 133 |
| 237 | 20250108 | 145700 | 349068965 | 758 | 758 | 758 | 758 | 1 |
| 238 | 20250108 | 145600 | 349068207 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20250108 | 145500 | 349068207 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20250108 | 145400 | 349068207 | 754 | 754 | 754 | 754 | 1263 |
| 241 | 20250108 | 145300 | 348115905 | 754 | 754 | 754 | 754 | 2122 |
| 242 | 20250108 | 145200 | 346515917 | 759 | 759 | 759 | 759 | 0 |
| 243 | 20250108 | 145100 | 346515917 | 759 | 759 | 759 | 759 | 350 |
| 244 | 20250108 | 145000 | 346250267 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20250108 | 144900 | 346250267 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20250108 | 144800 | 346250267 | 759 | 759 | 759 | 759 | 200 |
| 247 | 20250108 | 144700 | 346098467 | 759 | 759 | 759 | 759 | 670 |
| 248 | 20250108 | 144600 | 345589937 | 759 | 759 | 759 | 759 | 1 |
| 249 | 20250108 | 144500 | 345589178 | 759 | 759 | 759 | 759 | 200 |
| 250 | 20250108 | 144400 | 345437378 | 759 | 759 | 759 | 759 | 25 |
| 251 | 20250108 | 144300 | 345418403 | 759 | 759 | 759 | 759 | 81 |
| 252 | 20250108 | 144200 | 345356924 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20250108 | 144100 | 345356924 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20250108 | 144000 | 345356924 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20250108 | 143900 | 345356924 | 759 | 755 | 759 | 755 | 7866 |
| 256 | 20250108 | 143800 | 339418090 | 756 | 756 | 756 | 756 | 0 |
| 257 | 20250108 | 143700 | 339418090 | 756 | 756 | 756 | 756 | 1000 |
| 258 | 20250108 | 143600 | 338662090 | 760 | 760 | 760 | 760 | 1 |
| 259 | 20250108 | 143500 | 338661330 | 761 | 761 | 761 | 761 | 0 |
| 260 | 20250108 | 143400 | 338661330 | 761 | 761 | 761 | 761 | 0 |
| 261 | 20250108 | 143300 | 338661330 | 761 | 761 | 761 | 761 | 0 |
| 262 | 20250108 | 143200 | 338661330 | 761 | 760 | 761 | 760 | 6000 |
| 263 | 20250108 | 143100 | 334096456 | 760 | 760 | 760 | 760 | 0 |
| 264 | 20250108 | 143000 | 334096456 | 760 | 760 | 760 | 760 | 0 |
| 265 | 20250108 | 142900 | 334096456 | 760 | 760 | 760 | 760 | 0 |
| 266 | 20250108 | 142800 | 334096456 | 760 | 760 | 760 | 760 | 400 |
| 267 | 20250108 | 142700 | 333792456 | 760 | 756 | 760 | 756 | 146 |
| 268 | 20250108 | 142600 | 333681680 | 760 | 756 | 760 | 756 | 25 |
| 269 | 20250108 | 142500 | 333662776 | 756 | 756 | 756 | 756 | 0 |
| 270 | 20250108 | 142400 | 333662776 | 756 | 756 | 756 | 756 | 3 |
| 271 | 20250108 | 142300 | 333660508 | 760 | 760 | 760 | 760 | 1 |
| 272 | 20250108 | 142200 | 333659748 | 760 | 760 | 760 | 760 | 0 |
| 273 | 20250108 | 142100 | 333659748 | 760 | 759 | 760 | 759 | 1700 |
| 274 | 20250108 | 142000 | 332368638 | 759 | 759 | 759 | 759 | 100 |
| 275 | 20250108 | 141900 | 332292738 | 759 | 759 | 759 | 759 | 0 |
| 276 | 20250108 | 141800 | 332292738 | 759 | 759 | 759 | 759 | 110 |
| 277 | 20250108 | 141700 | 332209248 | 755 | 756 | 756 | 755 | 3000 |
| 278 | 20250108 | 141600 | 329944147 | 759 | 759 | 759 | 759 | 4456 |
| 279 | 20250108 | 141500 | 326562043 | 759 | 758 | 759 | 756 | 3371 |
| 280 | 20250108 | 141400 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 281 | 20250108 | 141300 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 282 | 20250108 | 141200 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 283 | 20250108 | 141100 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 284 | 20250108 | 141000 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 285 | 20250108 | 140900 | 324011421 | 760 | 760 | 760 | 760 | 0 |
| 286 | 20250108 | 140800 | 324011421 | 760 | 760 | 760 | 760 | 319 |
| 287 | 20250108 | 140700 | 323768981 | 761 | 761 | 761 | 761 | 0 |
| 288 | 20250108 | 140600 | 323768981 | 761 | 761 | 761 | 761 | 0 |
| 289 | 20250108 | 140500 | 323768981 | 761 | 761 | 761 | 761 | 0 |
| 290 | 20250108 | 140400 | 323768981 | 761 | 761 | 761 | 761 | 0 |
| 291 | 20250108 | 140300 | 323768981 | 761 | 761 | 761 | 761 | 10 |
| 292 | 20250108 | 140200 | 323761371 | 761 | 760 | 761 | 760 | 5273 |
| 293 | 20250108 | 140100 | 319750896 | 760 | 760 | 760 | 760 | 0 |
| 294 | 20250108 | 140000 | 319750896 | 760 | 760 | 760 | 760 | 0 |
| 295 | 20250108 | 135900 | 319750896 | 760 | 760 | 760 | 760 | 0 |
| 296 | 20250108 | 135800 | 319750896 | 760 | 759 | 760 | 759 | 100 |
| 297 | 20250108 | 135700 | 319674906 | 760 | 760 | 760 | 760 | 0 |
| 298 | 20250108 | 135600 | 319674906 | 760 | 760 | 760 | 760 | 0 |
| 299 | 20250108 | 135500 | 319674906 | 760 | 760 | 760 | 760 | 0 |
| 300 | 20250108 | 135400 | 319674906 | 760 | 760 | 760 | 760 | 0 |
| 301 | 20250108 | 135300 | 319674906 | 760 | 760 | 760 | 760 | 0 |
| 302 | 20250108 | 135200 | 319674906 | 760 | 756 | 760 | 756 | 101 |
| 303 | 20250108 | 135100 | 319598546 | 756 | 760 | 760 | 756 | 1035 |
| 304 | 20250108 | 135000 | 318816082 | 755 | 755 | 755 | 755 | 101 |
| 305 | 20250108 | 134900 | 318739827 | 760 | 760 | 760 | 760 | 0 |
| 306 | 20250108 | 134800 | 318739827 | 760 | 760 | 760 | 760 | 2 |
| 307 | 20250108 | 134700 | 318738307 | 755 | 756 | 756 | 755 | 1169 |
| 308 | 20250108 | 134600 | 317854544 | 756 | 757 | 757 | 756 | 3 |
| 309 | 20250108 | 134500 | 317852275 | 760 | 760 | 760 | 760 | 0 |
| 310 | 20250108 | 134400 | 317852275 | 760 | 760 | 760 | 760 | 0 |
| 311 | 20250108 | 134300 | 317852275 | 760 | 760 | 760 | 760 | 2 |
| 312 | 20250108 | 134200 | 317850755 | 760 | 760 | 760 | 760 | 0 |
| 313 | 20250108 | 134100 | 317850755 | 760 | 760 | 760 | 760 | 0 |
| 314 | 20250108 | 134000 | 317850755 | 760 | 758 | 760 | 755 | 1042 |
| 315 | 20250108 | 133900 | 317061931 | 760 | 760 | 760 | 760 | 0 |
| 316 | 20250108 | 133800 | 317061931 | 760 | 760 | 760 | 760 | 0 |
| 317 | 20250108 | 133700 | 317061931 | 760 | 760 | 760 | 760 | 0 |
| 318 | 20250108 | 133600 | 317061931 | 760 | 760 | 760 | 760 | 0 |
| 319 | 20250108 | 133500 | 317061931 | 760 | 760 | 760 | 760 | 300 |
| 320 | 20250108 | 133400 | 316833931 | 760 | 760 | 760 | 760 | 13 |
| 321 | 20250108 | 133300 | 316824051 | 761 | 761 | 761 | 761 | 0 |
| 322 | 20250108 | 133200 | 316824051 | 761 | 761 | 761 | 761 | 500 |
| 323 | 20250108 | 133100 | 316443551 | 761 | 761 | 761 | 761 | 0 |
| 324 | 20250108 | 133000 | 316443551 | 761 | 756 | 761 | 756 | 1020 |
| 325 | 20250108 | 132900 | 315667431 | 755 | 755 | 755 | 755 | 150 |
| 326 | 20250108 | 132800 | 315554181 | 761 | 760 | 761 | 755 | 13 |
| 327 | 20250108 | 132700 | 315544304 | 755 | 755 | 755 | 755 | 0 |
| 328 | 20250108 | 132600 | 315544304 | 755 | 756 | 756 | 755 | 1041 |
| 329 | 20250108 | 132500 | 314758348 | 756 | 756 | 756 | 756 | 1374 |
| 330 | 20250108 | 132400 | 313719604 | 760 | 760 | 760 | 760 | 100 |
| 331 | 20250108 | 132300 | 313643604 | 760 | 760 | 760 | 760 | 0 |
| 332 | 20250108 | 132200 | 313643604 | 760 | 760 | 760 | 760 | 0 |
| 333 | 20250108 | 132100 | 313643604 | 760 | 760 | 760 | 760 | 0 |
| 334 | 20250108 | 132000 | 313643604 | 760 | 756 | 760 | 756 | 2 |
| 335 | 20250108 | 131900 | 313642088 | 756 | 756 | 756 | 756 | 0 |
| 336 | 20250108 | 131800 | 313642088 | 756 | 757 | 757 | 756 | 255 |
| 337 | 20250108 | 131700 | 313449118 | 757 | 757 | 757 | 757 | 2 |
| 338 | 20250108 | 131600 | 313447604 | 760 | 760 | 760 | 760 | 0 |
| 339 | 20250108 | 131500 | 313447604 | 760 | 760 | 760 | 760 | 0 |
| 340 | 20250108 | 131400 | 313447604 | 760 | 760 | 760 | 760 | 0 |
| 341 | 20250108 | 131300 | 313447604 | 760 | 760 | 760 | 760 | 0 |
| 342 | 20250108 | 131200 | 313447604 | 760 | 760 | 760 | 760 | 0 |
| 343 | 20250108 | 131100 | 313447604 | 760 | 760 | 760 | 760 | 500 |
| 344 | 20250108 | 131000 | 313067604 | 761 | 761 | 761 | 761 | 0 |
| 345 | 20250108 | 130900 | 313067604 | 761 | 761 | 761 | 761 | 1 |
| 346 | 20250108 | 130800 | 313066843 | 756 | 761 | 761 | 756 | 215 |
| 347 | 20250108 | 130700 | 312903303 | 761 | 757 | 761 | 757 | 3 |
| 348 | 20250108 | 130600 | 312901028 | 761 | 761 | 761 | 761 | 0 |
| 349 | 20250108 | 130500 | 312901028 | 761 | 761 | 761 | 761 | 0 |
| 350 | 20250108 | 130400 | 312901028 | 761 | 758 | 761 | 758 | 28 |
| 351 | 20250108 | 130300 | 312879801 | 758 | 758 | 758 | 758 | 501 |
| 352 | 20250108 | 130200 | 312500043 | 757 | 759 | 759 | 757 | 3472 |
| 353 | 20250108 | 130100 | 309870117 | 761 | 761 | 761 | 761 | 0 |
| 354 | 20250108 | 130000 | 309870117 | 761 | 761 | 761 | 761 | 5 |
| 355 | 20250108 | 125900 | 309866312 | 761 | 761 | 761 | 761 | 40 |
| 356 | 20250108 | 125800 | 309835872 | 761 | 761 | 761 | 761 | 0 |
| 357 | 20250108 | 125700 | 309835872 | 761 | 761 | 761 | 761 | 10 |
| 358 | 20250108 | 125600 | 309828262 | 761 | 761 | 761 | 761 | 0 |
| 359 | 20250108 | 125500 | 309828262 | 761 | 761 | 761 | 761 | 0 |
| 360 | 20250108 | 125400 | 309828262 | 761 | 761 | 761 | 761 | 0 |
| 361 | 20250108 | 125300 | 309828262 | 761 | 761 | 761 | 761 | 0 |
| 362 | 20250108 | 125200 | 309828262 | 761 | 761 | 761 | 761 | 1 |
| 363 | 20250108 | 125100 | 309827501 | 759 | 761 | 761 | 759 | 2999 |
| 364 | 20250108 | 125000 | 307551258 | 761 | 761 | 761 | 761 | 0 |
| 365 | 20250108 | 124900 | 307551258 | 761 | 761 | 761 | 761 | 0 |
| 366 | 20250108 | 124800 | 307551258 | 761 | 761 | 761 | 761 | 0 |
| 367 | 20250108 | 124700 | 307551258 | 761 | 761 | 761 | 761 | 0 |
| 368 | 20250108 | 124600 | 307551258 | 761 | 757 | 761 | 757 | 180 |
| 369 | 20250108 | 124500 | 307414994 | 760 | 760 | 760 | 760 | 1 |
| 370 | 20250108 | 124400 | 307414234 | 761 | 761 | 761 | 761 | 0 |
| 371 | 20250108 | 124300 | 307414234 | 761 | 760 | 761 | 760 | 11 |
| 372 | 20250108 | 124200 | 307405873 | 756 | 756 | 756 | 756 | 3001 |
| 373 | 20250108 | 124100 | 305137117 | 756 | 756 | 756 | 756 | 0 |
| 374 | 20250108 | 124000 | 305137117 | 756 | 756 | 756 | 756 | 0 |
| 375 | 20250108 | 123900 | 305137117 | 756 | 756 | 756 | 756 | 0 |
| 376 | 20250108 | 123800 | 305137117 | 756 | 756 | 756 | 756 | 0 |
| 377 | 20250108 | 123700 | 305137117 | 756 | 756 | 756 | 756 | 8 |
| 378 | 20250108 | 123600 | 305131069 | 756 | 759 | 759 | 756 | 576 |
| 379 | 20250108 | 123500 | 304695601 | 761 | 761 | 761 | 761 | 1 |
| 380 | 20250108 | 123400 | 304694840 | 760 | 760 | 760 | 760 | 2 |
| 381 | 20250108 | 123300 | 304693320 | 761 | 761 | 761 | 761 | 0 |
| 382 | 20250108 | 123200 | 304693320 | 761 | 761 | 761 | 761 | 0 |
| 383 | 20250108 | 123100 | 304693320 | 761 | 761 | 761 | 761 | 0 |
| 384 | 20250108 | 123000 | 304693320 | 761 | 763 | 763 | 761 | 6 |
| 385 | 20250108 | 122900 | 304688748 | 763 | 763 | 763 | 763 | 0 |
| 386 | 20250108 | 122800 | 304688748 | 763 | 761 | 763 | 761 | 21 |
| 387 | 20250108 | 122700 | 304672765 | 761 | 761 | 761 | 761 | 1155 |
| 388 | 20250108 | 122600 | 303793810 | 761 | 761 | 761 | 761 | 1 |
| 389 | 20250108 | 122500 | 303793049 | 755 | 755 | 755 | 755 | 0 |
| 390 | 20250108 | 122400 | 303793049 | 755 | 755 | 755 | 755 | 0 |
| 391 | 20250108 | 122300 | 303793049 | 755 | 755 | 755 | 755 | 0 |
| 392 | 20250108 | 122200 | 303793049 | 755 | 755 | 755 | 755 | 0 |
| 393 | 20250108 | 122100 | 303793049 | 755 | 755 | 755 | 755 | 0 |
| 394 | 20250108 | 122000 | 303793049 | 755 | 757 | 757 | 755 | 3931 |
| 395 | 20250108 | 121900 | 300818002 | 755 | 755 | 755 | 755 | 0 |
| 396 | 20250108 | 121800 | 300818002 | 755 | 755 | 755 | 755 | 0 |
| 397 | 20250108 | 121700 | 300818002 | 755 | 755 | 755 | 755 | 0 |
| 398 | 20250108 | 121600 | 300818002 | 755 | 755 | 755 | 755 | 0 |
| 399 | 20250108 | 121500 | 300818002 | 755 | 756 | 756 | 755 | 3109 |
| 400 | 20250108 | 121400 | 298470295 | 756 | 759 | 759 | 756 | 5098 |
| 401 | 20250108 | 121300 | 294601177 | 763 | 763 | 763 | 763 | 0 |
| 402 | 20250108 | 121200 | 294601177 | 763 | 763 | 763 | 763 | 0 |
| 403 | 20250108 | 121100 | 294601177 | 763 | 763 | 763 | 763 | 0 |
| 404 | 20250108 | 121000 | 294601177 | 763 | 763 | 763 | 763 | 3931 |
| 405 | 20250108 | 120900 | 291601824 | 765 | 765 | 765 | 765 | 0 |
| 406 | 20250108 | 120800 | 291601824 | 765 | 765 | 765 | 765 | 0 |
| 407 | 20250108 | 120700 | 291601824 | 765 | 764 | 765 | 764 | 286 |
| 408 | 20250108 | 120600 | 291383319 | 765 | 765 | 765 | 765 | 0 |
| 409 | 20250108 | 120500 | 291383319 | 765 | 770 | 770 | 765 | 27750 |
| 410 | 20250108 | 120400 | 270098413 | 771 | 771 | 771 | 771 | 489 |
| 411 | 20250108 | 120300 | 269721394 | 771 | 771 | 771 | 771 | 11 |
| 412 | 20250108 | 120200 | 269712913 | 772 | 771 | 772 | 771 | 1794 |
| 413 | 20250108 | 120100 | 268328447 | 771 | 771 | 771 | 771 | 500 |
| 414 | 20250108 | 120000 | 267942947 | 771 | 771 | 771 | 771 | 0 |
| 415 | 20250108 | 115900 | 267942947 | 771 | 771 | 771 | 771 | 1 |
| 416 | 20250108 | 115800 | 267942176 | 771 | 771 | 771 | 771 | 0 |
| 417 | 20250108 | 115700 | 267942176 | 771 | 771 | 771 | 771 | 130 |
| 418 | 20250108 | 115600 | 267841946 | 771 | 771 | 771 | 771 | 0 |
| 419 | 20250108 | 115500 | 267841946 | 771 | 771 | 771 | 771 | 500 |
| 420 | 20250108 | 115400 | 267456446 | 771 | 771 | 771 | 771 | 1 |
| 421 | 20250108 | 115300 | 267455675 | 773 | 773 | 773 | 773 | 0 |
| 422 | 20250108 | 115200 | 267455675 | 773 | 773 | 773 | 773 | 0 |
| 423 | 20250108 | 115100 | 267455675 | 773 | 773 | 773 | 773 | 174 |
| 424 | 20250108 | 115000 | 267321173 | 773 | 773 | 773 | 773 | 0 |
| 425 | 20250108 | 114900 | 267321173 | 773 | 773 | 773 | 773 | 0 |
| 426 | 20250108 | 114800 | 267321173 | 773 | 773 | 773 | 773 | 0 |
| 427 | 20250108 | 114700 | 267321173 | 773 | 770 | 773 | 770 | 22 |
| 428 | 20250108 | 114600 | 267304228 | 773 | 772 | 773 | 771 | 3722 |
| 429 | 20250108 | 114500 | 264431191 | 772 | 771 | 772 | 771 | 953 |
| 430 | 20250108 | 114400 | 263696076 | 771 | 772 | 772 | 771 | 2510 |
| 431 | 20250108 | 114300 | 261759866 | 771 | 770 | 771 | 770 | 7636 |
| 432 | 20250108 | 114200 | 255872609 | 770 | 769 | 771 | 769 | 178 |
| 433 | 20250108 | 114100 | 255735649 | 769 | 769 | 769 | 769 | 777 |
| 434 | 20250108 | 114000 | 255138136 | 771 | 773 | 773 | 771 | 2977 |
| 435 | 20250108 | 113900 | 252838469 | 775 | 775 | 775 | 775 | 0 |
| 436 | 20250108 | 113800 | 252838469 | 775 | 775 | 775 | 775 | 2 |
| 437 | 20250108 | 113700 | 252836919 | 774 | 774 | 774 | 774 | 3000 |
| 438 | 20250108 | 113600 | 250514919 | 774 | 773 | 774 | 773 | 515 |
| 439 | 20250108 | 113500 | 250116789 | 769 | 769 | 769 | 769 | 0 |
| 440 | 20250108 | 113400 | 250116789 | 769 | 769 | 769 | 769 | 1730 |
| 441 | 20250108 | 113300 | 248786419 | 769 | 769 | 769 | 769 | 2 |
| 442 | 20250108 | 113200 | 248784881 | 769 | 769 | 769 | 769 | 0 |
| 443 | 20250108 | 113100 | 248784881 | 769 | 770 | 770 | 769 | 500 |
| 444 | 20250108 | 113000 | 248400352 | 773 | 770 | 773 | 770 | 253 |
| 445 | 20250108 | 112900 | 248205527 | 770 | 771 | 771 | 770 | 977 |
| 446 | 20250108 | 112800 | 247452760 | 771 | 771 | 771 | 771 | 300 |
| 447 | 20250108 | 112700 | 247221460 | 774 | 774 | 774 | 774 | 0 |
| 448 | 20250108 | 112600 | 247221460 | 774 | 774 | 774 | 774 | 0 |
| 449 | 20250108 | 112500 | 247221460 | 774 | 773 | 774 | 772 | 1559 |
| 450 | 20250108 | 112400 | 246017133 | 774 | 768 | 774 | 768 | 7556 |
| 451 | 20250108 | 112300 | 240171810 | 768 | 774 | 774 | 768 | 35 |
| 452 | 20250108 | 112200 | 240144858 | 774 | 774 | 774 | 774 | 1 |
| 453 | 20250108 | 112100 | 240144084 | 775 | 771 | 775 | 771 | 7663 |
| 454 | 20250108 | 112000 | 234207779 | 773 | 773 | 773 | 773 | 0 |
| 455 | 20250108 | 111900 | 234207779 | 773 | 773 | 773 | 773 | 0 |
| 456 | 20250108 | 111800 | 234207779 | 773 | 764 | 773 | 763 | 453 |
| 457 | 20250108 | 111700 | 233861055 | 774 | 774 | 774 | 773 | 2017 |
| 458 | 20250108 | 111600 | 232299997 | 773 | 765 | 773 | 765 | 8978 |
| 459 | 20250108 | 111500 | 225369659 | 765 | 761 | 765 | 761 | 2126 |
| 460 | 20250108 | 111400 | 223751769 | 761 | 761 | 761 | 761 | 0 |
| 461 | 20250108 | 111300 | 223751769 | 761 | 761 | 761 | 761 | 0 |
| 462 | 20250108 | 111200 | 223751769 | 761 | 756 | 761 | 756 | 2630 |
| 463 | 20250108 | 111100 | 221751452 | 760 | 760 | 760 | 760 | 0 |
| 464 | 20250108 | 111000 | 221751452 | 760 | 760 | 760 | 760 | 0 |
| 465 | 20250108 | 110900 | 221751452 | 760 | 760 | 760 | 760 | 0 |
| 466 | 20250108 | 110800 | 221751452 | 760 | 760 | 760 | 760 | 0 |
| 467 | 20250108 | 110700 | 221751452 | 760 | 760 | 760 | 760 | 0 |
| 468 | 20250108 | 110600 | 221751452 | 760 | 755 | 760 | 755 | 100 |
| 469 | 20250108 | 110500 | 221675947 | 760 | 760 | 760 | 760 | 200 |
| 470 | 20250108 | 110400 | 221523947 | 760 | 760 | 760 | 760 | 30 |
| 471 | 20250108 | 110300 | 221501147 | 760 | 759 | 760 | 759 | 1128 |
| 472 | 20250108 | 110200 | 220644366 | 759 | 759 | 759 | 759 | 8000 |
| 473 | 20250108 | 110100 | 214572366 | 759 | 758 | 760 | 758 | 5885 |
| 474 | 20250108 | 110000 | 210108624 | 758 | 758 | 758 | 758 | 0 |
| 475 | 20250108 | 105900 | 210108624 | 758 | 758 | 758 | 758 | 0 |
| 476 | 20250108 | 105800 | 210108624 | 758 | 758 | 758 | 758 | 7 |
| 477 | 20250108 | 105700 | 210103318 | 758 | 758 | 758 | 758 | 1 |
| 478 | 20250108 | 105600 | 210102560 | 755 | 755 | 758 | 753 | 2951 |
| 479 | 20250108 | 105500 | 207877802 | 758 | 758 | 758 | 758 | 50 |
| 480 | 20250108 | 105400 | 207839902 | 758 | 757 | 758 | 757 | 2781 |
| 481 | 20250108 | 105300 | 205734684 | 757 | 757 | 757 | 757 | 400 |
| 482 | 20250108 | 105200 | 205431884 | 759 | 759 | 759 | 759 | 22 |
| 483 | 20250108 | 105100 | 205415186 | 759 | 759 | 759 | 759 | 0 |
| 484 | 20250108 | 105000 | 205415186 | 759 | 757 | 759 | 757 | 1104 |
| 485 | 20250108 | 104900 | 204579456 | 757 | 757 | 757 | 757 | 3500 |
| 486 | 20250108 | 104800 | 201929956 | 757 | 756 | 757 | 756 | 1394 |
| 487 | 20250108 | 104700 | 200876091 | 756 | 756 | 756 | 756 | 0 |
| 488 | 20250108 | 104600 | 200876091 | 756 | 756 | 756 | 756 | 500 |
| 489 | 20250108 | 104500 | 200498091 | 756 | 756 | 756 | 756 | 96 |
| 490 | 20250108 | 104400 | 200425515 | 756 | 756 | 756 | 756 | 220 |
| 491 | 20250108 | 104300 | 200259195 | 756 | 756 | 756 | 756 | 1180 |
| 492 | 20250108 | 104200 | 199367115 | 756 | 756 | 756 | 756 | 1000 |
| 493 | 20250108 | 104100 | 198611115 | 756 | 756 | 756 | 756 | 1 |
| 494 | 20250108 | 104000 | 198610359 | 753 | 753 | 753 | 753 | 304 |
| 495 | 20250108 | 103900 | 198381447 | 753 | 755 | 755 | 753 | 417 |
| 496 | 20250108 | 103800 | 198066812 | 755 | 755 | 755 | 755 | 143 |
| 497 | 20250108 | 103700 | 197958847 | 756 | 756 | 756 | 756 | 1 |
| 498 | 20250108 | 103600 | 197958091 | 752 | 752 | 752 | 752 | 0 |
| 499 | 20250108 | 103500 | 197958091 | 752 | 756 | 756 | 752 | 941 |
| 500 | 20250108 | 103400 | 197246699 | 755 | 755 | 755 | 755 | 0 |
| 501 | 20250108 | 103300 | 197246699 | 755 | 755 | 755 | 755 | 93 |
| 502 | 20250108 | 103200 | 197176484 | 756 | 756 | 756 | 756 | 0 |
| 503 | 20250108 | 103100 | 197176484 | 756 | 756 | 756 | 756 | 0 |
| 504 | 20250108 | 103000 | 197176484 | 756 | 756 | 756 | 756 | 200 |
| 505 | 20250108 | 102900 | 197025284 | 756 | 756 | 756 | 756 | 0 |
| 506 | 20250108 | 102800 | 197025284 | 756 | 752 | 756 | 752 | 1526 |
| 507 | 20250108 | 102700 | 195877560 | 755 | 755 | 755 | 755 | 1 |
| 508 | 20250108 | 102600 | 195876805 | 752 | 752 | 752 | 752 | 66 |
| 509 | 20250108 | 102500 | 195827173 | 755 | 755 | 755 | 755 | 1 |
| 510 | 20250108 | 102400 | 195826418 | 752 | 752 | 752 | 752 | 0 |
| 511 | 20250108 | 102300 | 195826418 | 752 | 752 | 752 | 752 | 612 |
| 512 | 20250108 | 102200 | 195366194 | 755 | 755 | 755 | 755 | 0 |
| 513 | 20250108 | 102100 | 195366194 | 755 | 755 | 755 | 755 | 0 |
| 514 | 20250108 | 102000 | 195366194 | 755 | 755 | 755 | 755 | 1355 |
| 515 | 20250108 | 101900 | 194343169 | 755 | 755 | 755 | 755 | 0 |
| 516 | 20250108 | 101800 | 194343169 | 755 | 755 | 755 | 755 | 1 |
| 517 | 20250108 | 101700 | 194342414 | 755 | 755 | 755 | 755 | 11 |
| 518 | 20250108 | 101600 | 194334109 | 751 | 751 | 751 | 751 | 15 |
| 519 | 20250108 | 101500 | 194322844 | 751 | 751 | 751 | 751 | 0 |
| 520 | 20250108 | 101400 | 194322844 | 751 | 751 | 751 | 751 | 119 |
| 521 | 20250108 | 101300 | 194233475 | 751 | 751 | 751 | 751 | 2000 |
| 522 | 20250108 | 101200 | 192731475 | 753 | 753 | 753 | 753 | 0 |
| 523 | 20250108 | 101100 | 192731475 | 753 | 753 | 753 | 753 | 996 |
| 524 | 20250108 | 101000 | 191981487 | 753 | 753 | 753 | 753 | 636 |
| 525 | 20250108 | 100900 | 191502579 | 753 | 753 | 753 | 753 | 0 |
| 526 | 20250108 | 100800 | 191502579 | 753 | 753 | 753 | 753 | 2 |
| 527 | 20250108 | 100700 | 191501073 | 753 | 753 | 753 | 753 | 1 |
| 528 | 20250108 | 100600 | 191500320 | 753 | 753 | 753 | 753 | 1195 |
| 529 | 20250108 | 100500 | 190600485 | 753 | 752 | 753 | 752 | 4 |
| 530 | 20250108 | 100400 | 190597475 | 752 | 752 | 752 | 752 | 358 |
| 531 | 20250108 | 100300 | 190328259 | 752 | 750 | 753 | 750 | 502 |
| 532 | 20250108 | 100200 | 189951179 | 750 | 750 | 750 | 750 | 2 |
| 533 | 20250108 | 100100 | 189949679 | 746 | 747 | 747 | 746 | 2000 |
| 534 | 20250108 | 100000 | 188456044 | 747 | 747 | 747 | 747 | 30 |
| 535 | 20250108 | 095900 | 188433634 | 750 | 750 | 750 | 750 | 4000 |
| 536 | 20250108 | 095800 | 185433634 | 750 | 750 | 750 | 750 | 1 |
| 537 | 20250108 | 095700 | 185432884 | 747 | 747 | 747 | 747 | 6 |
| 538 | 20250108 | 095600 | 185428402 | 750 | 750 | 750 | 747 | 2128 |
| 539 | 20250108 | 095500 | 183837890 | 749 | 750 | 750 | 749 | 26288 |
| 540 | 20250108 | 095400 | 164121891 | 753 | 753 | 753 | 753 | 16 |
| 541 | 20250108 | 095300 | 164109843 | 753 | 753 | 753 | 753 | 1000 |
| 542 | 20250108 | 095200 | 163356843 | 751 | 751 | 754 | 751 | 3530 |
| 543 | 20250108 | 095100 | 160705810 | 752 | 753 | 754 | 750 | 4943 |
| 544 | 20250108 | 095000 | 156988689 | 752 | 752 | 752 | 752 | 1000 |
| 545 | 20250108 | 094900 | 156236689 | 754 | 754 | 754 | 754 | 508 |
| 546 | 20250108 | 094800 | 155853657 | 754 | 755 | 755 | 751 | 3501 |
| 547 | 20250108 | 094700 | 153222302 | 752 | 752 | 752 | 752 | 3 |
| 548 | 20250108 | 094600 | 153220046 | 755 | 752 | 755 | 751 | 5001 |
| 549 | 20250108 | 094500 | 149463791 | 750 | 757 | 757 | 750 | 5001 |
| 550 | 20250108 | 094400 | 145711907 | 750 | 751 | 751 | 750 | 526 |
| 551 | 20250108 | 094300 | 145317248 | 751 | 753 | 753 | 751 | 5000 |
| 552 | 20250108 | 094200 | 141558230 | 753 | 760 | 760 | 753 | 50 |
| 553 | 20250108 | 094100 | 141520237 | 760 | 759 | 760 | 759 | 113 |
| 554 | 20250108 | 094000 | 141434457 | 756 | 756 | 756 | 756 | 1000 |
| 555 | 20250108 | 093900 | 140678457 | 756 | 757 | 757 | 750 | 2814 |
| 556 | 20250108 | 093800 | 138567714 | 751 | 758 | 758 | 751 | 10 |
| 557 | 20250108 | 093700 | 138560185 | 760 | 760 | 760 | 760 | 0 |
| 558 | 20250108 | 093600 | 138560185 | 760 | 762 | 762 | 753 | 14677 |
| 559 | 20250108 | 093500 | 127420082 | 762 | 760 | 762 | 760 | 306 |
| 560 | 20250108 | 093400 | 127187320 | 763 | 765 | 765 | 759 | 566 |
| 561 | 20250108 | 093300 | 126757510 | 765 | 765 | 765 | 765 | 43 |
| 562 | 20250108 | 093200 | 126724615 | 765 | 765 | 765 | 765 | 501 |
| 563 | 20250108 | 093100 | 126341350 | 759 | 765 | 765 | 759 | 5145 |
| 564 | 20250108 | 093000 | 122436283 | 765 | 764 | 770 | 758 | 20033 |
| 565 | 20250108 | 092900 | 107222703 | 764 | 769 | 770 | 763 | 10364 |
| 566 | 20250108 | 092800 | 99272160 | 770 | 768 | 775 | 768 | 335 |
| 567 | 20250108 | 092700 | 99013897 | 765 | 767 | 770 | 761 | 8112 |
| 568 | 20250108 | 092600 | 92776976 | 758 | 759 | 759 | 758 | 1000 |
| 569 | 20250108 | 092500 | 92018772 | 768 | 759 | 768 | 759 | 19659 |
| 570 | 20250108 | 092400 | 76965782 | 759 | 758 | 759 | 758 | 5292 |
| 571 | 20250108 | 092300 | 72954154 | 750 | 758 | 758 | 750 | 210 |
| 572 | 20250108 | 092200 | 72795054 | 758 | 758 | 758 | 755 | 191 |
| 573 | 20250108 | 092100 | 72650516 | 760 | 760 | 760 | 760 | 1 |
| 574 | 20250108 | 092000 | 72649756 | 752 | 749 | 752 | 743 | 8456 |
| 575 | 20250108 | 091900 | 66321329 | 743 | 749 | 749 | 743 | 6645 |
| 576 | 20250108 | 091800 | 61380094 | 750 | 750 | 750 | 750 | 624 |
| 577 | 20250108 | 091700 | 60912094 | 750 | 750 | 750 | 750 | 1 |
| 578 | 20250108 | 091600 | 60911344 | 743 | 750 | 750 | 743 | 101 |
| 579 | 20250108 | 091500 | 60835601 | 750 | 750 | 750 | 750 | 1 |
| 580 | 20250108 | 091400 | 60834851 | 741 | 751 | 751 | 740 | 3442 |
| 581 | 20250108 | 091300 | 58273968 | 751 | 747 | 751 | 747 | 2001 |
| 582 | 20250108 | 091200 | 56779217 | 747 | 748 | 751 | 747 | 1840 |
| 583 | 20250108 | 091100 | 55402737 | 747 | 751 | 752 | 747 | 4605 |
| 584 | 20250108 | 091000 | 51946837 | 752 | 755 | 755 | 752 | 150 |
| 585 | 20250108 | 090900 | 51833947 | 757 | 752 | 757 | 752 | 2 |
| 586 | 20250108 | 090800 | 51832438 | 751 | 751 | 751 | 751 | 3000 |
| 587 | 20250108 | 090700 | 49579438 | 750 | 765 | 767 | 750 | 5826 |
| 588 | 20250108 | 090600 | 45148202 | 767 | 758 | 767 | 747 | 39697 |
| 589 | 20250108 | 090500 | 15156132 | 758 | 760 | 760 | 758 | 530 |
| 590 | 20250108 | 090400 | 14754352 | 752 | 755 | 763 | 752 | 8172 |
| 591 | 20250108 | 090300 | 8599654 | 766 | 765 | 766 | 765 | 8 |
| 592 | 20250108 | 090200 | 8593528 | 766 | 766 | 766 | 752 | 5002 |
| 593 | 20250108 | 090100 | 4804963 | 750 | 755 | 768 | 748 | 5518 |
| 594 | 20250108 | 090000 | 567760 | 755 | 755 | 755 | 755 | 752 |