32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 3 | 20230706 | 184700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20230706 | 184600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20230706 | 184500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20230706 | 184400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20230706 | 184300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20230706 | 184200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20230706 | 184100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20230706 | 184000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20230706 | 183900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20230706 | 183800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20230706 | 183700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20230706 | 183600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20230706 | 183500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20230706 | 183400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20230706 | 183300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20230706 | 183200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20230706 | 183100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20230706 | 183000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20230706 | 182900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20230706 | 182800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20230706 | 182700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20230706 | 182600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20230706 | 182500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20230706 | 182400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20230706 | 182300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20230706 | 182200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20230706 | 182100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20230706 | 182000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20230706 | 181900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20230706 | 181800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 33 | 20230706 | 181700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20230706 | 181600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20230706 | 181500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20230706 | 181400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20230706 | 181300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20230706 | 181200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20230706 | 181100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20230706 | 181000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20230706 | 180900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20230706 | 180800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20230706 | 180700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20230706 | 180600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20230706 | 180500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20230706 | 180400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20230706 | 180300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20230706 | 180200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20230706 | 180100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20230706 | 180000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20230706 | 175900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20230706 | 175800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20230706 | 175700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20230706 | 175600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20230706 | 175500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20230706 | 175400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20230706 | 175300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20230706 | 175200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20230706 | 175100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20230706 | 175000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20230706 | 174900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20230706 | 174800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 63 | 20230706 | 174700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20230706 | 174600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20230706 | 174500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20230706 | 174400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20230706 | 174300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20230706 | 174200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20230706 | 174100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20230706 | 174000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20230706 | 173900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20230706 | 173800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20230706 | 173700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20230706 | 173600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20230706 | 173500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20230706 | 173400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20230706 | 173300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20230706 | 173200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20230706 | 173100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20230706 | 173000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20230706 | 172900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20230706 | 172800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20230706 | 172700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20230706 | 172600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20230706 | 172500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20230706 | 172400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20230706 | 172300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20230706 | 172200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20230706 | 172100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20230706 | 172000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20230706 | 171900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20230706 | 171800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 93 | 20230706 | 171700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20230706 | 171600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20230706 | 171500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20230706 | 171400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20230706 | 171300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20230706 | 171200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20230706 | 171100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20230706 | 171000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20230706 | 170900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20230706 | 170800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20230706 | 170700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20230706 | 170600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20230706 | 170500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20230706 | 170400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20230706 | 170300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20230706 | 170200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20230706 | 170100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20230706 | 170000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20230706 | 165900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20230706 | 165800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20230706 | 165700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20230706 | 165600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20230706 | 165500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20230706 | 165400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20230706 | 165300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20230706 | 165200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20230706 | 165100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20230706 | 165000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20230706 | 164900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20230706 | 164800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 123 | 20230706 | 164700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20230706 | 164600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20230706 | 164500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20230706 | 164400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20230706 | 164300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20230706 | 164200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20230706 | 164100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20230706 | 164000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20230706 | 163900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20230706 | 163800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20230706 | 163700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20230706 | 163600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20230706 | 163500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20230706 | 163400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20230706 | 163300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20230706 | 163200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20230706 | 163100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20230706 | 163000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20230706 | 162900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20230706 | 162800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20230706 | 162700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20230706 | 162600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20230706 | 162500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20230706 | 162400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20230706 | 162300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20230706 | 162200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20230706 | 162100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20230706 | 162000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20230706 | 161900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20230706 | 161800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 153 | 20230706 | 161700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20230706 | 161600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20230706 | 161500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20230706 | 161400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20230706 | 161300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20230706 | 161200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20230706 | 161100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20230706 | 161000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20230706 | 160900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20230706 | 160800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20230706 | 160700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20230706 | 160600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20230706 | 160500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20230706 | 160400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20230706 | 160300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20230706 | 160200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20230706 | 160100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20230706 | 160000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20230706 | 155900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20230706 | 155800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20230706 | 155700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20230706 | 155600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20230706 | 155500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20230706 | 155400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20230706 | 155300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20230706 | 155200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20230706 | 155100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20230706 | 155000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20230706 | 154900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20230706 | 154800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 183 | 20230706 | 154700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230706 | 154600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230706 | 154500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230706 | 154400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230706 | 154300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230706 | 154200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230706 | 154100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230706 | 154000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230706 | 153900 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230706 | 153800 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230706 | 153700 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20230706 | 153600 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20230706 | 153500 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20230706 | 153400 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20230706 | 153300 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20230706 | 153200 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20230706 | 153100 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20230706 | 153000 | 22954204500 | 73400 | 73400 | 73400 | 73400 | 14153 |
| 201 | 20230706 | 152900 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20230706 | 152800 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20230706 | 152700 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20230706 | 152600 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20230706 | 152500 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20230706 | 152400 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20230706 | 152300 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20230706 | 152200 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20230706 | 152100 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20230706 | 152000 | 21915374300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20230706 | 151900 | 21915374300 | 73300 | 73300 | 73400 | 73200 | 2186 |
| 212 | 20230706 | 151800 | 21755150200 | 73400 | 73300 | 73400 | 73200 | 541 |
| 213 | 20230706 | 151700 | 21715485200 | 73300 | 73300 | 73400 | 73200 | 832 |
| 214 | 20230706 | 151600 | 21654504100 | 73300 | 73200 | 73300 | 73100 | 420 |
| 215 | 20230706 | 151500 | 21623761200 | 73200 | 73400 | 73400 | 73100 | 454 |
| 216 | 20230706 | 151400 | 21590511000 | 73400 | 73300 | 73400 | 73200 | 597 |
| 217 | 20230706 | 151300 | 21546749200 | 73300 | 73300 | 73300 | 73100 | 273 |
| 218 | 20230706 | 151200 | 21526757300 | 73300 | 73100 | 73300 | 73000 | 3301 |
| 219 | 20230706 | 151100 | 21285346200 | 73100 | 73100 | 73100 | 73000 | 452 |
| 220 | 20230706 | 151000 | 21252332500 | 73100 | 73000 | 73100 | 73000 | 455 |
| 221 | 20230706 | 150900 | 21219099700 | 73000 | 73200 | 73200 | 73000 | 632 |
| 222 | 20230706 | 150800 | 21172894800 | 73200 | 73100 | 73200 | 73100 | 898 |
| 223 | 20230706 | 150700 | 21107209500 | 73100 | 73100 | 73200 | 73100 | 834 |
| 224 | 20230706 | 150600 | 21046184700 | 73200 | 73200 | 73200 | 73100 | 366 |
| 225 | 20230706 | 150500 | 21019409000 | 73200 | 73100 | 73200 | 73100 | 369 |
| 226 | 20230706 | 150400 | 20992415200 | 73100 | 73100 | 73200 | 73100 | 317 |
| 227 | 20230706 | 150300 | 20969225700 | 73100 | 73100 | 73200 | 73100 | 567 |
| 228 | 20230706 | 150200 | 20927762200 | 73200 | 73200 | 73300 | 73100 | 396 |
| 229 | 20230706 | 150100 | 20898779000 | 73300 | 73300 | 73300 | 73200 | 945 |
| 230 | 20230706 | 150000 | 20829579800 | 73300 | 73400 | 73400 | 73300 | 359 |
| 231 | 20230706 | 145900 | 20803247400 | 73200 | 73300 | 73400 | 73200 | 580 |
| 232 | 20230706 | 145800 | 20760714300 | 73300 | 73200 | 73300 | 73200 | 553 |
| 233 | 20230706 | 145700 | 20720203200 | 73300 | 73300 | 73300 | 73200 | 551 |
| 234 | 20230706 | 145600 | 20679834300 | 73300 | 73200 | 73400 | 73200 | 407 |
| 235 | 20230706 | 145500 | 20649994000 | 73300 | 73200 | 73400 | 73200 | 489 |
| 236 | 20230706 | 145400 | 20614163700 | 73300 | 73300 | 73400 | 73200 | 950 |
| 237 | 20230706 | 145300 | 20544542100 | 73300 | 73300 | 73400 | 73300 | 363 |
| 238 | 20230706 | 145200 | 20517908800 | 73300 | 73500 | 73500 | 73300 | 1167 |
| 239 | 20230706 | 145100 | 20432263600 | 73500 | 73400 | 73500 | 73400 | 578 |
| 240 | 20230706 | 145000 | 20389805100 | 73500 | 73400 | 73500 | 73400 | 481 |
| 241 | 20230706 | 144900 | 20354466600 | 73500 | 73400 | 73500 | 73300 | 531 |
| 242 | 20230706 | 144800 | 20315476100 | 73300 | 73400 | 73400 | 73300 | 485 |
| 243 | 20230706 | 144700 | 20279893300 | 73400 | 73400 | 73500 | 73300 | 419 |
| 244 | 20230706 | 144600 | 20249150400 | 73400 | 73400 | 73400 | 73200 | 1147 |
| 245 | 20230706 | 144500 | 20165012300 | 73500 | 73400 | 73500 | 73400 | 525 |
| 246 | 20230706 | 144400 | 20126443000 | 73500 | 73400 | 73500 | 73400 | 481 |
| 247 | 20230706 | 144300 | 20091103800 | 73500 | 73400 | 73500 | 73400 | 471 |
| 248 | 20230706 | 144200 | 20056500100 | 73400 | 73400 | 73500 | 73300 | 429 |
| 249 | 20230706 | 144100 | 20024985600 | 73400 | 73500 | 73500 | 73400 | 484 |
| 250 | 20230706 | 144000 | 19989426800 | 73400 | 73500 | 73500 | 73200 | 1090 |
| 251 | 20230706 | 143900 | 19909434600 | 73500 | 73500 | 73500 | 73400 | 568 |
| 252 | 20230706 | 143800 | 19867701000 | 73500 | 73500 | 73500 | 73400 | 538 |
| 253 | 20230706 | 143700 | 19828180600 | 73500 | 73300 | 73500 | 73300 | 425 |
| 254 | 20230706 | 143600 | 19796960200 | 73400 | 73500 | 73500 | 73300 | 410 |
| 255 | 20230706 | 143500 | 19766853200 | 73400 | 73300 | 73500 | 73300 | 667 |
| 256 | 20230706 | 143400 | 19717893900 | 73300 | 73400 | 73500 | 73300 | 949 |
| 257 | 20230706 | 143300 | 19648230400 | 73500 | 73600 | 73600 | 73400 | 885 |
| 258 | 20230706 | 143200 | 19583173300 | 73600 | 73600 | 73600 | 73500 | 514 |
| 259 | 20230706 | 143100 | 19545354800 | 73600 | 73600 | 73600 | 73500 | 441 |
| 260 | 20230706 | 143000 | 19512909000 | 73500 | 73600 | 73600 | 73500 | 438 |
| 261 | 20230706 | 142900 | 19480688200 | 73500 | 73600 | 73600 | 73500 | 583 |
| 262 | 20230706 | 142800 | 19437797100 | 73600 | 73600 | 73600 | 73500 | 590 |
| 263 | 20230706 | 142700 | 19394395500 | 73600 | 73400 | 73600 | 73400 | 1370 |
| 264 | 20230706 | 142600 | 19293689400 | 73500 | 73500 | 73500 | 73400 | 659 |
| 265 | 20230706 | 142500 | 19245266800 | 73400 | 73600 | 73600 | 73400 | 434 |
| 266 | 20230706 | 142400 | 19213372800 | 73500 | 73500 | 73500 | 73400 | 753 |
| 267 | 20230706 | 142300 | 19158037800 | 73400 | 73500 | 73600 | 73400 | 747 |
| 268 | 20230706 | 142200 | 19103119800 | 73400 | 73500 | 73500 | 73400 | 740 |
| 269 | 20230706 | 142100 | 19048761500 | 73500 | 73400 | 73500 | 73400 | 532 |
| 270 | 20230706 | 142000 | 19009665000 | 73400 | 73500 | 73500 | 73300 | 1630 |
| 271 | 20230706 | 141900 | 18889934800 | 73500 | 73500 | 73500 | 73400 | 518 |
| 272 | 20230706 | 141800 | 18851888700 | 73400 | 73400 | 73500 | 73400 | 556 |
| 273 | 20230706 | 141700 | 18811041100 | 73400 | 73300 | 73500 | 73300 | 541 |
| 274 | 20230706 | 141600 | 18771313200 | 73400 | 73400 | 73400 | 73300 | 441 |
| 275 | 20230706 | 141500 | 18738954300 | 73400 | 73500 | 73500 | 73300 | 399 |
| 276 | 20230706 | 141400 | 18709657700 | 73500 | 73500 | 73500 | 73400 | 282 |
| 277 | 20230706 | 141300 | 18688952100 | 73400 | 73400 | 73500 | 73400 | 1256 |
| 278 | 20230706 | 141200 | 18596745800 | 73400 | 73300 | 73400 | 73300 | 344 |
| 279 | 20230706 | 141100 | 18571511900 | 73400 | 73400 | 73400 | 73300 | 451 |
| 280 | 20230706 | 141000 | 18538432200 | 73400 | 73300 | 73400 | 73300 | 451 |
| 281 | 20230706 | 140900 | 18505351600 | 73400 | 73300 | 73400 | 73200 | 838 |
| 282 | 20230706 | 140800 | 18443911400 | 73200 | 73300 | 73300 | 73200 | 357 |
| 283 | 20230706 | 140700 | 18417758200 | 73300 | 73200 | 73300 | 73200 | 470 |
| 284 | 20230706 | 140600 | 18383338700 | 73200 | 73200 | 73300 | 73100 | 555 |
| 285 | 20230706 | 140500 | 18342705900 | 73300 | 73200 | 73300 | 73200 | 450 |
| 286 | 20230706 | 140400 | 18309750400 | 73300 | 73300 | 73300 | 73200 | 447 |
| 287 | 20230706 | 140300 | 18277012600 | 73300 | 73200 | 73300 | 73200 | 240 |
| 288 | 20230706 | 140200 | 18259437000 | 73200 | 73300 | 73300 | 73200 | 562 |
| 289 | 20230706 | 140100 | 18218277500 | 73300 | 73300 | 73300 | 73200 | 274 |
| 290 | 20230706 | 140000 | 18198203900 | 73200 | 73200 | 73300 | 73000 | 888 |
| 291 | 20230706 | 135900 | 18133297100 | 73200 | 73200 | 73300 | 73000 | 516 |
| 292 | 20230706 | 135800 | 18095539400 | 73200 | 73100 | 73200 | 72900 | 1396 |
| 293 | 20230706 | 135700 | 17993495800 | 73000 | 73100 | 73100 | 72900 | 888 |
| 294 | 20230706 | 135600 | 17928667800 | 73000 | 73000 | 73100 | 73000 | 871 |
| 295 | 20230706 | 135500 | 17865046200 | 73000 | 73100 | 73200 | 73000 | 851 |
| 296 | 20230706 | 135400 | 17802893900 | 73100 | 73000 | 73100 | 72900 | 906 |
| 297 | 20230706 | 135300 | 17736751400 | 73000 | 73000 | 73100 | 73000 | 808 |
| 298 | 20230706 | 135200 | 17677740800 | 73000 | 73100 | 73100 | 72900 | 675 |
| 299 | 20230706 | 135100 | 17628468600 | 73000 | 72900 | 73000 | 72900 | 808 |
| 300 | 20230706 | 135000 | 17569535600 | 73000 | 73000 | 73100 | 72900 | 971 |
| 301 | 20230706 | 134900 | 17498724300 | 73000 | 73000 | 73100 | 72900 | 741 |
| 302 | 20230706 | 134800 | 17444661400 | 73100 | 73100 | 73100 | 72900 | 684 |
| 303 | 20230706 | 134700 | 17394733800 | 73000 | 73000 | 73100 | 72900 | 770 |
| 304 | 20230706 | 134600 | 17338539800 | 73000 | 73100 | 73200 | 73000 | 744 |
| 305 | 20230706 | 134500 | 17284191300 | 73200 | 73000 | 73200 | 73000 | 908 |
| 306 | 20230706 | 134400 | 17217843600 | 73100 | 73100 | 73300 | 73000 | 784 |
| 307 | 20230706 | 134300 | 17160525400 | 73200 | 73200 | 73300 | 73100 | 1002 |
| 308 | 20230706 | 134200 | 17087150300 | 73100 | 73200 | 73300 | 73000 | 934 |
| 309 | 20230706 | 134100 | 17018803900 | 73200 | 73200 | 73300 | 73000 | 930 |
| 310 | 20230706 | 134000 | 16950788400 | 73100 | 73200 | 73300 | 73100 | 1742 |
| 311 | 20230706 | 133900 | 16823347100 | 73100 | 73000 | 73200 | 73000 | 4182 |
| 312 | 20230706 | 133800 | 16517815400 | 73100 | 73300 | 73300 | 73100 | 1336 |
| 313 | 20230706 | 133700 | 16420032700 | 73300 | 73200 | 73300 | 73100 | 1509 |
| 314 | 20230706 | 133600 | 16309527300 | 73300 | 73300 | 73300 | 73100 | 1140 |
| 315 | 20230706 | 133500 | 16226038600 | 73200 | 73200 | 73300 | 73100 | 1721 |
| 316 | 20230706 | 133400 | 16100024400 | 73100 | 73200 | 73300 | 73100 | 1055 |
| 317 | 20230706 | 133300 | 16022747500 | 73300 | 73200 | 73300 | 73200 | 1400 |
| 318 | 20230706 | 133200 | 15920196300 | 73200 | 73100 | 73300 | 73100 | 1385 |
| 319 | 20230706 | 133100 | 15818789000 | 73200 | 73200 | 73300 | 73100 | 1283 |
| 320 | 20230706 | 133000 | 15724842000 | 73200 | 73200 | 73300 | 73100 | 1138 |
| 321 | 20230706 | 132900 | 15641517200 | 73200 | 73300 | 73400 | 73100 | 1177 |
| 322 | 20230706 | 132800 | 15555347500 | 73300 | 73200 | 73300 | 73100 | 1170 |
| 323 | 20230706 | 132700 | 15469682800 | 73100 | 73100 | 73300 | 73100 | 1020 |
| 324 | 20230706 | 132600 | 15395035700 | 73200 | 73100 | 73300 | 73100 | 1072 |
| 325 | 20230706 | 132500 | 15316530100 | 73200 | 73100 | 73300 | 73000 | 2850 |
| 326 | 20230706 | 132400 | 15107922500 | 73100 | 73100 | 73200 | 73000 | 1363 |
| 327 | 20230706 | 132300 | 15008290600 | 73100 | 73100 | 73100 | 73000 | 1298 |
| 328 | 20230706 | 132200 | 14913464300 | 72900 | 73000 | 73100 | 72900 | 1029 |
| 329 | 20230706 | 132100 | 14838361100 | 73000 | 73100 | 73100 | 73000 | 679 |
| 330 | 20230706 | 132000 | 14788780900 | 73000 | 73000 | 73100 | 72900 | 770 |
| 331 | 20230706 | 131900 | 14732570000 | 73000 | 72900 | 73000 | 72900 | 1076 |
| 332 | 20230706 | 131800 | 14654066500 | 73000 | 73100 | 73100 | 72900 | 1091 |
| 333 | 20230706 | 131700 | 14574456100 | 73000 | 73000 | 73000 | 72900 | 1173 |
| 334 | 20230706 | 131600 | 14488902300 | 73000 | 72900 | 73000 | 72900 | 1618 |
| 335 | 20230706 | 131500 | 14370845500 | 73000 | 72900 | 73000 | 72900 | 1136 |
| 336 | 20230706 | 131400 | 14288018200 | 73000 | 73100 | 73100 | 72900 | 763 |
| 337 | 20230706 | 131300 | 14232337600 | 73100 | 73000 | 73100 | 72900 | 1025 |
| 338 | 20230706 | 131200 | 14157539000 | 73000 | 73100 | 73100 | 72900 | 737 |
| 339 | 20230706 | 131100 | 14103741000 | 73000 | 73000 | 73100 | 73000 | 769 |
| 340 | 20230706 | 131000 | 14047589300 | 73000 | 72900 | 73000 | 72900 | 2656 |
| 341 | 20230706 | 130900 | 13853760600 | 72900 | 72900 | 73000 | 72900 | 1945 |
| 342 | 20230706 | 130800 | 13711826600 | 72900 | 73000 | 73000 | 72900 | 2312 |
| 343 | 20230706 | 130700 | 13543098300 | 73000 | 73100 | 73200 | 73000 | 1691 |
| 344 | 20230706 | 130600 | 13419485600 | 73100 | 73200 | 73200 | 73100 | 561 |
| 345 | 20230706 | 130500 | 13378471700 | 73200 | 73200 | 73300 | 73100 | 892 |
| 346 | 20230706 | 130400 | 13313181200 | 73200 | 73400 | 73400 | 73200 | 2249 |
| 347 | 20230706 | 130300 | 13148445400 | 73300 | 73400 | 73400 | 73300 | 751 |
| 348 | 20230706 | 130200 | 13093375700 | 73400 | 73400 | 73400 | 73300 | 214 |
| 349 | 20230706 | 130100 | 13077680800 | 73400 | 73300 | 73400 | 73300 | 156 |
| 350 | 20230706 | 130000 | 13066239800 | 73400 | 73400 | 73400 | 73300 | 254 |
| 351 | 20230706 | 125900 | 13047614600 | 73400 | 73300 | 73400 | 73300 | 161 |
| 352 | 20230706 | 125800 | 13035804700 | 73400 | 73300 | 73400 | 73300 | 184 |
| 353 | 20230706 | 125700 | 13022311800 | 73400 | 73400 | 73400 | 73300 | 156 |
| 354 | 20230706 | 125600 | 13010869800 | 73400 | 73400 | 73400 | 73300 | 219 |
| 355 | 20230706 | 125500 | 12994810900 | 73400 | 73300 | 73400 | 73300 | 148 |
| 356 | 20230706 | 125400 | 12983958400 | 73400 | 73400 | 73400 | 73300 | 359 |
| 357 | 20230706 | 125300 | 12957638300 | 73400 | 73400 | 73400 | 73300 | 81 |
| 358 | 20230706 | 125200 | 12951695800 | 73300 | 73300 | 73400 | 73300 | 531 |
| 359 | 20230706 | 125100 | 12912766900 | 73300 | 73400 | 73400 | 73300 | 410 |
| 360 | 20230706 | 125000 | 12882708800 | 73400 | 73500 | 73500 | 73300 | 1491 |
| 361 | 20230706 | 124900 | 12773287800 | 73500 | 73400 | 73500 | 73400 | 143 |
| 362 | 20230706 | 124800 | 12762786400 | 73500 | 73400 | 73500 | 73400 | 224 |
| 363 | 20230706 | 124700 | 12746332800 | 73500 | 73400 | 73500 | 73400 | 145 |
| 364 | 20230706 | 124600 | 12735682800 | 73400 | 73400 | 73500 | 73400 | 175 |
| 365 | 20230706 | 124500 | 12722832300 | 73500 | 73500 | 73500 | 73400 | 228 |
| 366 | 20230706 | 124400 | 12706092600 | 73400 | 73400 | 73500 | 73400 | 117 |
| 367 | 20230706 | 124300 | 12697501600 | 73500 | 73400 | 73500 | 73400 | 479 |
| 368 | 20230706 | 124200 | 12662336700 | 73500 | 73400 | 73500 | 73300 | 122 |
| 369 | 20230706 | 124100 | 12653379900 | 73400 | 73600 | 73600 | 73400 | 1455 |
| 370 | 20230706 | 124000 | 12546550500 | 73600 | 73500 | 73600 | 73500 | 127 |
| 371 | 20230706 | 123900 | 12537211900 | 73600 | 73400 | 73600 | 73400 | 1011 |
| 372 | 20230706 | 123800 | 12462929800 | 73400 | 73500 | 73500 | 73400 | 2985 |
| 373 | 20230706 | 123700 | 12243646200 | 73500 | 73400 | 73500 | 73400 | 397 |
| 374 | 20230706 | 123600 | 12214499100 | 73500 | 73400 | 73500 | 73400 | 550 |
| 375 | 20230706 | 123500 | 12174106300 | 73400 | 73400 | 73500 | 73400 | 317 |
| 376 | 20230706 | 123400 | 12150834100 | 73400 | 73400 | 73500 | 73400 | 171 |
| 377 | 20230706 | 123300 | 12138274000 | 73500 | 73500 | 73500 | 73400 | 112 |
| 378 | 20230706 | 123200 | 12130049600 | 73500 | 73400 | 73500 | 73400 | 510 |
| 379 | 20230706 | 123100 | 12092591600 | 73500 | 73400 | 73500 | 73400 | 137 |
| 380 | 20230706 | 123000 | 12082524500 | 73300 | 73400 | 73400 | 73300 | 301 |
| 381 | 20230706 | 122900 | 12060441800 | 73300 | 73500 | 73500 | 73300 | 824 |
| 382 | 20230706 | 122800 | 11999965100 | 73500 | 73400 | 73500 | 73300 | 539 |
| 383 | 20230706 | 122700 | 11960402100 | 73300 | 73400 | 73500 | 73300 | 139 |
| 384 | 20230706 | 122600 | 11950206400 | 73400 | 73400 | 73500 | 73300 | 504 |
| 385 | 20230706 | 122500 | 11913214500 | 73400 | 73500 | 73500 | 73400 | 232 |
| 386 | 20230706 | 122400 | 11896179500 | 73400 | 73500 | 73500 | 73400 | 170 |
| 387 | 20230706 | 122300 | 11883697500 | 73500 | 73400 | 73500 | 73300 | 418 |
| 388 | 20230706 | 122200 | 11853022200 | 73400 | 73300 | 73400 | 73300 | 416 |
| 389 | 20230706 | 122100 | 11822502300 | 73300 | 73300 | 73400 | 73300 | 159 |
| 390 | 20230706 | 122000 | 11810839200 | 73400 | 73400 | 73400 | 73300 | 61 |
| 391 | 20230706 | 121900 | 11806363800 | 73300 | 73400 | 73400 | 73300 | 3133 |
| 392 | 20230706 | 121800 | 11576561100 | 73400 | 73400 | 73400 | 73300 | 184 |
| 393 | 20230706 | 121700 | 11563067300 | 73400 | 73400 | 73400 | 73300 | 142 |
| 394 | 20230706 | 121600 | 11552653700 | 73400 | 73400 | 73400 | 73300 | 1204 |
| 395 | 20230706 | 121500 | 11464306900 | 73400 | 73500 | 73500 | 73400 | 464 |
| 396 | 20230706 | 121400 | 11430241500 | 73500 | 73400 | 73500 | 73400 | 142 |
| 397 | 20230706 | 121300 | 11419814300 | 73400 | 73400 | 73500 | 73400 | 224 |
| 398 | 20230706 | 121200 | 11403365800 | 73400 | 73500 | 73500 | 73400 | 193 |
| 399 | 20230706 | 121100 | 11389195200 | 73500 | 73500 | 73500 | 73400 | 239 |
| 400 | 20230706 | 121000 | 11371642600 | 73500 | 73500 | 73500 | 73400 | 114 |
| 401 | 20230706 | 120900 | 11363268700 | 73400 | 73400 | 73500 | 73400 | 161 |
| 402 | 20230706 | 120800 | 11351444800 | 73400 | 73500 | 73500 | 73400 | 291 |
| 403 | 20230706 | 120700 | 11330072300 | 73500 | 73500 | 73500 | 73400 | 297 |
| 404 | 20230706 | 120600 | 11308267100 | 73500 | 73500 | 73500 | 73400 | 294 |
| 405 | 20230706 | 120500 | 11286676700 | 73500 | 73500 | 73500 | 73400 | 182 |
| 406 | 20230706 | 120400 | 11273312300 | 73400 | 73500 | 73500 | 73400 | 251 |
| 407 | 20230706 | 120300 | 11254881900 | 73400 | 73400 | 73500 | 73400 | 164 |
| 408 | 20230706 | 120200 | 11242838700 | 73500 | 73400 | 73500 | 73400 | 177 |
| 409 | 20230706 | 120100 | 11229842300 | 73500 | 73500 | 73500 | 73400 | 162 |
| 410 | 20230706 | 120000 | 11217943600 | 73500 | 73500 | 73500 | 73400 | 35 |
| 411 | 20230706 | 115900 | 11215371200 | 73400 | 73400 | 73500 | 73400 | 252 |
| 412 | 20230706 | 115800 | 11196865800 | 73500 | 73500 | 73500 | 73400 | 212 |
| 413 | 20230706 | 115700 | 11181287400 | 73500 | 73500 | 73600 | 73400 | 368 |
| 414 | 20230706 | 115600 | 11154245300 | 73600 | 73500 | 73600 | 73400 | 1657 |
| 415 | 20230706 | 115500 | 11032453500 | 73500 | 73500 | 73500 | 73400 | 181 |
| 416 | 20230706 | 115400 | 11019159900 | 73500 | 73500 | 73500 | 73400 | 212 |
| 417 | 20230706 | 115300 | 11003593400 | 73400 | 73500 | 73500 | 73400 | 181 |
| 418 | 20230706 | 115200 | 10990300600 | 73500 | 73500 | 73500 | 73400 | 192 |
| 419 | 20230706 | 115100 | 10976196500 | 73400 | 73400 | 73500 | 73400 | 155 |
| 420 | 20230706 | 115000 | 10964813900 | 73500 | 73400 | 73500 | 73400 | 348 |
| 421 | 20230706 | 114900 | 10939262100 | 73400 | 73500 | 73500 | 73400 | 134 |
| 422 | 20230706 | 114800 | 10929421900 | 73500 | 73500 | 73500 | 73400 | 85 |
| 423 | 20230706 | 114700 | 10923174700 | 73500 | 73400 | 73500 | 73400 | 223 |
| 424 | 20230706 | 114600 | 10906802900 | 73400 | 73500 | 73500 | 73300 | 358 |
| 425 | 20230706 | 114500 | 10880523300 | 73500 | 73400 | 73500 | 73400 | 162 |
| 426 | 20230706 | 114400 | 10868625800 | 73400 | 73500 | 73500 | 73300 | 325 |
| 427 | 20230706 | 114300 | 10844769500 | 73500 | 73400 | 73500 | 73400 | 318 |
| 428 | 20230706 | 114200 | 10821420600 | 73500 | 73500 | 73500 | 73400 | 233 |
| 429 | 20230706 | 114100 | 10804311800 | 73500 | 73500 | 73500 | 73400 | 138 |
| 430 | 20230706 | 114000 | 10794178300 | 73500 | 73500 | 73500 | 73400 | 400 |
| 431 | 20230706 | 113900 | 10764813500 | 73500 | 73600 | 73600 | 73400 | 1323 |
| 432 | 20230706 | 113800 | 10667623000 | 73600 | 73500 | 73600 | 73500 | 238 |
| 433 | 20230706 | 113700 | 10650126600 | 73500 | 73600 | 73600 | 73500 | 246 |
| 434 | 20230706 | 113600 | 10632036600 | 73500 | 73400 | 73600 | 73400 | 1342 |
| 435 | 20230706 | 113500 | 10533398200 | 73500 | 73500 | 73500 | 73400 | 175 |
| 436 | 20230706 | 113400 | 10520543800 | 73400 | 73400 | 73500 | 73400 | 175 |
| 437 | 20230706 | 113300 | 10507693600 | 73500 | 73300 | 73500 | 73300 | 239 |
| 438 | 20230706 | 113200 | 10490145900 | 73400 | 73400 | 73400 | 73300 | 182 |
| 439 | 20230706 | 113100 | 10476791600 | 73400 | 73400 | 73400 | 73300 | 211 |
| 440 | 20230706 | 113000 | 10461305100 | 73400 | 73400 | 73400 | 73300 | 241 |
| 441 | 20230706 | 112900 | 10443618300 | 73400 | 73300 | 73500 | 73300 | 1757 |
| 442 | 20230706 | 112800 | 10314658000 | 73300 | 73400 | 73400 | 73300 | 183 |
| 443 | 20230706 | 112700 | 10301239600 | 73400 | 73300 | 73400 | 73300 | 158 |
| 444 | 20230706 | 112600 | 10289653100 | 73400 | 73300 | 73400 | 73300 | 1397 |
| 445 | 20230706 | 112500 | 10187198400 | 73300 | 73400 | 73400 | 73300 | 214 |
| 446 | 20230706 | 112400 | 10171500200 | 73400 | 73400 | 73400 | 73300 | 171 |
| 447 | 20230706 | 112300 | 10158958600 | 73400 | 73200 | 73400 | 73200 | 1801 |
| 448 | 20230706 | 112200 | 10026925600 | 73200 | 73300 | 73300 | 73200 | 182 |
| 449 | 20230706 | 112100 | 10013600200 | 73300 | 73200 | 73300 | 73200 | 202 |
| 450 | 20230706 | 112000 | 9998808700 | 73200 | 73400 | 73400 | 73200 | 1096 |
| 451 | 20230706 | 111900 | 9918464200 | 73400 | 73400 | 73400 | 73300 | 356 |
| 452 | 20230706 | 111800 | 9892364900 | 73300 | 73300 | 73400 | 73300 | 537 |
| 453 | 20230706 | 111700 | 9852998400 | 73300 | 73400 | 73400 | 73300 | 152 |
| 454 | 20230706 | 111600 | 9841852600 | 73400 | 73400 | 73400 | 73300 | 55 |
| 455 | 20230706 | 111500 | 9837815700 | 73300 | 73300 | 73400 | 73300 | 176 |
| 456 | 20230706 | 111400 | 9824911600 | 73300 | 73300 | 73400 | 73300 | 489 |
| 457 | 20230706 | 111300 | 9789049200 | 73300 | 73400 | 73400 | 73300 | 457 |
| 458 | 20230706 | 111200 | 9755526300 | 73400 | 73300 | 73400 | 73300 | 560 |
| 459 | 20230706 | 111100 | 9714432200 | 73400 | 73400 | 73400 | 73300 | 155 |
| 460 | 20230706 | 111000 | 9703064000 | 73400 | 73300 | 73400 | 73300 | 186 |
| 461 | 20230706 | 110900 | 9689423400 | 73300 | 73300 | 73400 | 73300 | 162 |
| 462 | 20230706 | 110800 | 9677548300 | 73300 | 73300 | 73400 | 73300 | 113 |
| 463 | 20230706 | 110700 | 9669263000 | 73400 | 73400 | 73400 | 73300 | 205 |
| 464 | 20230706 | 110600 | 9654223600 | 73400 | 73300 | 73400 | 73300 | 287 |
| 465 | 20230706 | 110500 | 9633173000 | 73400 | 73300 | 73400 | 73300 | 86 |
| 466 | 20230706 | 110400 | 9626867600 | 73300 | 73300 | 73400 | 73300 | 70 |
| 467 | 20230706 | 110300 | 9621733300 | 73300 | 73400 | 73400 | 73300 | 109 |
| 468 | 20230706 | 110200 | 9613741600 | 73300 | 73400 | 73400 | 73300 | 148 |
| 469 | 20230706 | 110100 | 9602892900 | 73300 | 73400 | 73400 | 73300 | 77 |
| 470 | 20230706 | 110000 | 9597247800 | 73400 | 73400 | 73500 | 73300 | 574 |
| 471 | 20230706 | 105900 | 9555116300 | 73500 | 73500 | 73500 | 73400 | 150 |
| 472 | 20230706 | 105800 | 9544101600 | 73500 | 73500 | 73500 | 73400 | 133 |
| 473 | 20230706 | 105700 | 9534337100 | 73400 | 73400 | 73500 | 73400 | 444 |
| 474 | 20230706 | 105600 | 9501713100 | 73400 | 73500 | 73500 | 73400 | 107 |
| 475 | 20230706 | 105500 | 9493857100 | 73500 | 73400 | 73500 | 73400 | 227 |
| 476 | 20230706 | 105400 | 9477190400 | 73500 | 73500 | 73500 | 73400 | 161 |
| 477 | 20230706 | 105300 | 9465365900 | 73500 | 73400 | 73500 | 73400 | 117 |
| 478 | 20230706 | 105200 | 9456777000 | 73500 | 73400 | 73500 | 73400 | 15 |
| 479 | 20230706 | 105100 | 9455674900 | 73400 | 73600 | 73600 | 73400 | 885 |
| 480 | 20230706 | 105000 | 9390649200 | 73500 | 73400 | 73600 | 73400 | 835 |
| 481 | 20230706 | 104900 | 9329298400 | 73400 | 73500 | 73500 | 73400 | 728 |
| 482 | 20230706 | 104800 | 9275859300 | 73500 | 73600 | 73600 | 73400 | 683 |
| 483 | 20230706 | 104700 | 9225661400 | 73600 | 73500 | 73600 | 73500 | 272 |
| 484 | 20230706 | 104600 | 9205651300 | 73500 | 73500 | 73500 | 73500 | 119 |
| 485 | 20230706 | 104500 | 9196904800 | 73500 | 73600 | 73600 | 73500 | 143 |
| 486 | 20230706 | 104400 | 9186391900 | 73600 | 73500 | 73600 | 73500 | 116 |
| 487 | 20230706 | 104300 | 9177860900 | 73500 | 73600 | 73700 | 73500 | 623 |
| 488 | 20230706 | 104200 | 9132009600 | 73600 | 73800 | 73900 | 73500 | 3689 |
| 489 | 20230706 | 104100 | 8860294600 | 73800 | 73800 | 73900 | 73700 | 1296 |
| 490 | 20230706 | 104000 | 8764649000 | 73700 | 73600 | 73800 | 73500 | 2353 |
| 491 | 20230706 | 103900 | 8591240600 | 73600 | 73600 | 73600 | 73500 | 1381 |
| 492 | 20230706 | 103800 | 8489672400 | 73500 | 73600 | 73600 | 73500 | 1206 |
| 493 | 20230706 | 103700 | 8400935500 | 73500 | 73400 | 73500 | 73300 | 2326 |
| 494 | 20230706 | 103600 | 8230209000 | 73300 | 73400 | 73400 | 73300 | 540 |
| 495 | 20230706 | 103500 | 8190598900 | 73500 | 73500 | 73500 | 73400 | 150 |
| 496 | 20230706 | 103400 | 8179583200 | 73500 | 73400 | 73500 | 73400 | 192 |
| 497 | 20230706 | 103300 | 8165485900 | 73400 | 73400 | 73500 | 73400 | 187 |
| 498 | 20230706 | 103200 | 8151758900 | 73400 | 73400 | 73500 | 73400 | 958 |
| 499 | 20230706 | 103100 | 8081406200 | 73500 | 73400 | 73500 | 73300 | 766 |
| 500 | 20230706 | 103000 | 8025130000 | 73400 | 73400 | 73500 | 73400 | 376 |
| 501 | 20230706 | 102900 | 7997514800 | 73400 | 73500 | 73500 | 73400 | 1219 |
| 502 | 20230706 | 102800 | 7907958900 | 73400 | 73300 | 73500 | 73200 | 1248 |
| 503 | 20230706 | 102700 | 7816291700 | 73300 | 73300 | 73400 | 73300 | 1375 |
| 504 | 20230706 | 102600 | 7715430500 | 73300 | 73200 | 73300 | 73200 | 585 |
| 505 | 20230706 | 102500 | 7672572300 | 73300 | 73100 | 73300 | 73100 | 844 |
| 506 | 20230706 | 102400 | 7610821500 | 73200 | 73100 | 73200 | 72900 | 1838 |
| 507 | 20230706 | 102300 | 7476458800 | 73100 | 73100 | 73100 | 73000 | 1044 |
| 508 | 20230706 | 102200 | 7400172300 | 73100 | 73100 | 73300 | 73000 | 2238 |
| 509 | 20230706 | 102100 | 7236526600 | 73200 | 73200 | 73200 | 73000 | 623 |
| 510 | 20230706 | 102000 | 7190983200 | 73200 | 73100 | 73200 | 73100 | 859 |
| 511 | 20230706 | 101900 | 7128151100 | 73200 | 73000 | 73200 | 73000 | 641 |
| 512 | 20230706 | 101800 | 7081287600 | 73100 | 73100 | 73100 | 72800 | 2483 |
| 513 | 20230706 | 101700 | 6900042000 | 73200 | 73000 | 73200 | 73000 | 1139 |
| 514 | 20230706 | 101600 | 6816765200 | 73100 | 73000 | 73100 | 73000 | 804 |
| 515 | 20230706 | 101500 | 6758065200 | 73000 | 73000 | 73000 | 72900 | 787 |
| 516 | 20230706 | 101400 | 6700639500 | 72900 | 72900 | 73000 | 72900 | 1381 |
| 517 | 20230706 | 101300 | 6599859600 | 72900 | 72900 | 73000 | 72900 | 211 |
| 518 | 20230706 | 101200 | 6584475900 | 73000 | 73000 | 73000 | 72900 | 236 |
| 519 | 20230706 | 101100 | 6567271200 | 73000 | 72800 | 73000 | 72800 | 1085 |
| 520 | 20230706 | 101000 | 6488198700 | 72900 | 72800 | 72900 | 72800 | 326 |
| 521 | 20230706 | 100900 | 6464465700 | 72800 | 72900 | 72900 | 72800 | 367 |
| 522 | 20230706 | 100800 | 6437731400 | 72800 | 72800 | 72900 | 72700 | 376 |
| 523 | 20230706 | 100700 | 6410367200 | 72800 | 72800 | 72900 | 72700 | 1042 |
| 524 | 20230706 | 100600 | 6334515500 | 72800 | 72700 | 72800 | 72700 | 615 |
| 525 | 20230706 | 100500 | 6289754900 | 72700 | 72700 | 72800 | 72700 | 1437 |
| 526 | 20230706 | 100400 | 6185268400 | 72700 | 72800 | 72800 | 72700 | 924 |
| 527 | 20230706 | 100300 | 6118057900 | 72800 | 72800 | 72800 | 72700 | 1495 |
| 528 | 20230706 | 100200 | 6009284800 | 72800 | 72800 | 72800 | 72800 | 559 |
| 529 | 20230706 | 100100 | 5968589600 | 72800 | 72900 | 72900 | 72800 | 1648 |
| 530 | 20230706 | 100000 | 5848548100 | 72900 | 72800 | 72900 | 72800 | 577 |
| 531 | 20230706 | 095900 | 5806512500 | 72900 | 72900 | 72900 | 72800 | 246 |
| 532 | 20230706 | 095800 | 5788595700 | 72800 | 72900 | 72900 | 72800 | 253 |
| 533 | 20230706 | 095700 | 5770175400 | 72900 | 72800 | 72900 | 72800 | 528 |
| 534 | 20230706 | 095600 | 5731708800 | 72800 | 72800 | 72900 | 72800 | 416 |
| 535 | 20230706 | 095500 | 5701404600 | 72800 | 72900 | 72900 | 72800 | 142 |
| 536 | 20230706 | 095400 | 5691063100 | 72800 | 72900 | 72900 | 72800 | 723 |
| 537 | 20230706 | 095300 | 5638385500 | 72900 | 72900 | 72900 | 72900 | 898 |
| 538 | 20230706 | 095200 | 5572921300 | 72900 | 72900 | 73000 | 72900 | 412 |
| 539 | 20230706 | 095100 | 5542886300 | 72900 | 73000 | 73100 | 72900 | 967 |
| 540 | 20230706 | 095000 | 5472305800 | 73100 | 73100 | 73100 | 73000 | 471 |
| 541 | 20230706 | 094900 | 5437917000 | 73000 | 73000 | 73000 | 73000 | 42 |
| 542 | 20230706 | 094800 | 5434851000 | 73100 | 73000 | 73200 | 72900 | 872 |
| 543 | 20230706 | 094700 | 5371162100 | 73000 | 73000 | 73000 | 72900 | 358 |
| 544 | 20230706 | 094600 | 5345060600 | 73000 | 72900 | 73000 | 72800 | 2929 |
| 545 | 20230706 | 094500 | 5131663900 | 72900 | 73100 | 73200 | 72800 | 3586 |
| 546 | 20230706 | 094400 | 4869875500 | 73100 | 72900 | 73100 | 72900 | 1158 |
| 547 | 20230706 | 094300 | 4785437000 | 73000 | 73100 | 73100 | 72900 | 415 |
| 548 | 20230706 | 094200 | 4755156000 | 73000 | 73000 | 73100 | 72900 | 628 |
| 549 | 20230706 | 094100 | 4709329300 | 73100 | 73000 | 73100 | 73000 | 369 |
| 550 | 20230706 | 094000 | 4682384500 | 73000 | 72800 | 73000 | 72800 | 637 |
| 551 | 20230706 | 093900 | 4635906800 | 72800 | 73000 | 73000 | 72800 | 361 |
| 552 | 20230706 | 093800 | 4609606200 | 73000 | 73000 | 73200 | 72900 | 1356 |
| 553 | 20230706 | 093700 | 4510559900 | 73000 | 73200 | 73200 | 73000 | 1777 |
| 554 | 20230706 | 093600 | 4380678100 | 73200 | 73300 | 73300 | 73200 | 372 |
| 555 | 20230706 | 093500 | 4353436700 | 73300 | 73400 | 73400 | 73200 | 336 |
| 556 | 20230706 | 093400 | 4328809500 | 73400 | 73300 | 73400 | 73200 | 365 |
| 557 | 20230706 | 093300 | 4302064900 | 73300 | 73100 | 73400 | 73100 | 1898 |
| 558 | 20230706 | 093200 | 4163216600 | 73100 | 73100 | 73200 | 73000 | 1403 |
| 559 | 20230706 | 093100 | 4060651300 | 73100 | 73100 | 73100 | 72900 | 352 |
| 560 | 20230706 | 093000 | 4034958600 | 73100 | 72900 | 73100 | 72800 | 2324 |
| 561 | 20230706 | 092900 | 3865482800 | 72900 | 72800 | 72900 | 72800 | 2153 |
| 562 | 20230706 | 092800 | 3708740600 | 72800 | 72800 | 72800 | 72700 | 443 |
| 563 | 20230706 | 092700 | 3676509400 | 72800 | 72700 | 72800 | 72700 | 465 |
| 564 | 20230706 | 092600 | 3642678900 | 72700 | 72700 | 72800 | 72700 | 230 |
| 565 | 20230706 | 092500 | 3625957300 | 72700 | 72700 | 72800 | 72700 | 1335 |
| 566 | 20230706 | 092400 | 3528902700 | 72600 | 72600 | 72700 | 72600 | 564 |
| 567 | 20230706 | 092300 | 3487922400 | 72600 | 72600 | 72700 | 72500 | 2240 |
| 568 | 20230706 | 092200 | 3325317800 | 72600 | 72800 | 72800 | 72500 | 3688 |
| 569 | 20230706 | 092100 | 3057406800 | 72800 | 72800 | 72800 | 72700 | 1255 |
| 570 | 20230706 | 092000 | 2966094200 | 72800 | 72800 | 72800 | 72700 | 1447 |
| 571 | 20230706 | 091900 | 2860788300 | 72800 | 72800 | 72900 | 72700 | 1243 |
| 572 | 20230706 | 091800 | 2770296500 | 72800 | 72900 | 72900 | 72700 | 1455 |
| 573 | 20230706 | 091700 | 2664376100 | 72800 | 72800 | 72900 | 72800 | 1229 |
| 574 | 20230706 | 091600 | 2574875900 | 72900 | 72900 | 72900 | 72800 | 1064 |
| 575 | 20230706 | 091500 | 2497328500 | 72900 | 72900 | 73000 | 72800 | 2111 |
| 576 | 20230706 | 091400 | 2343463700 | 72900 | 73000 | 73000 | 72900 | 565 |
| 577 | 20230706 | 091300 | 2302271200 | 73000 | 72900 | 73000 | 72900 | 1768 |
| 578 | 20230706 | 091200 | 2173255800 | 73000 | 72900 | 73000 | 72900 | 872 |
| 579 | 20230706 | 091100 | 2109648400 | 73000 | 72900 | 73000 | 72800 | 1311 |
| 580 | 20230706 | 091000 | 2014078200 | 72900 | 73100 | 73100 | 72900 | 2017 |
| 581 | 20230706 | 090900 | 1866995300 | 73100 | 73000 | 73100 | 72900 | 2292 |
| 582 | 20230706 | 090800 | 1699638400 | 73000 | 73000 | 73100 | 73000 | 922 |
| 583 | 20230706 | 090700 | 1632304200 | 73000 | 73100 | 73100 | 73000 | 945 |
| 584 | 20230706 | 090600 | 1563288400 | 73100 | 73100 | 73200 | 73100 | 839 |
| 585 | 20230706 | 090500 | 1501930500 | 73100 | 73200 | 73300 | 73100 | 3853 |
| 586 | 20230706 | 090400 | 1219939300 | 73200 | 73400 | 73400 | 73200 | 968 |
| 587 | 20230706 | 090300 | 1148966600 | 73500 | 73500 | 73600 | 73300 | 2201 |
| 588 | 20230706 | 090200 | 987300300 | 73500 | 73600 | 73700 | 73300 | 1780 |
| 589 | 20230706 | 090100 | 856516900 | 73700 | 72900 | 73900 | 72900 | 6321 |
| 590 | 20230706 | 090000 | 391045100 | 73500 | 73800 | 73900 | 72900 | 5307 |