32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 3 | 20230816 | 184600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20230816 | 184500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20230816 | 184400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20230816 | 184300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20230816 | 184200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20230816 | 184100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20230816 | 184000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20230816 | 183900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20230816 | 183800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20230816 | 183700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20230816 | 183600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20230816 | 183500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20230816 | 183400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20230816 | 183300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20230816 | 183200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20230816 | 183100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20230816 | 183000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20230816 | 182900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20230816 | 182800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20230816 | 182700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20230816 | 182600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20230816 | 182500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20230816 | 182400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20230816 | 182300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20230816 | 182200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20230816 | 182100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20230816 | 182000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20230816 | 181900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20230816 | 181800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20230816 | 181700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 33 | 20230816 | 181600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20230816 | 181500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20230816 | 181400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20230816 | 181300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20230816 | 181200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20230816 | 181100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20230816 | 181000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20230816 | 180900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20230816 | 180800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20230816 | 180700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20230816 | 180600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20230816 | 180500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20230816 | 180400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20230816 | 180300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20230816 | 180200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20230816 | 180100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20230816 | 180000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20230816 | 175900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20230816 | 175800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20230816 | 175700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20230816 | 175600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20230816 | 175500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20230816 | 175400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20230816 | 175300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20230816 | 175200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20230816 | 175100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20230816 | 175000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20230816 | 174900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20230816 | 174800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20230816 | 174700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 63 | 20230816 | 174600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20230816 | 174500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20230816 | 174400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20230816 | 174300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20230816 | 174200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20230816 | 174100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20230816 | 174000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20230816 | 173900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20230816 | 173800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20230816 | 173700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20230816 | 173600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20230816 | 173500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20230816 | 173400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20230816 | 173300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20230816 | 173200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20230816 | 173100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20230816 | 173000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20230816 | 172900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20230816 | 172800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20230816 | 172700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20230816 | 172600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20230816 | 172500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20230816 | 172400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20230816 | 172300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20230816 | 172200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20230816 | 172100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20230816 | 172000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20230816 | 171900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20230816 | 171800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20230816 | 171700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 93 | 20230816 | 171600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20230816 | 171500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20230816 | 171400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20230816 | 171300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20230816 | 171200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20230816 | 171100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20230816 | 171000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20230816 | 170900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20230816 | 170800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20230816 | 170700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20230816 | 170600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20230816 | 170500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20230816 | 170400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20230816 | 170300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20230816 | 170200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20230816 | 170100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20230816 | 170000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20230816 | 165900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20230816 | 165800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20230816 | 165700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20230816 | 165600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20230816 | 165500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20230816 | 165400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20230816 | 165300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20230816 | 165200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20230816 | 165100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20230816 | 165000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20230816 | 164900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20230816 | 164800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20230816 | 164700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 123 | 20230816 | 164600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20230816 | 164500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20230816 | 164400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20230816 | 164300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20230816 | 164200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20230816 | 164100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20230816 | 164000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20230816 | 163900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20230816 | 163800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20230816 | 163700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20230816 | 163600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20230816 | 163500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20230816 | 163400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20230816 | 163300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20230816 | 163200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20230816 | 163100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20230816 | 163000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20230816 | 162900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20230816 | 162800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20230816 | 162700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20230816 | 162600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20230816 | 162500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20230816 | 162400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20230816 | 162300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20230816 | 162200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20230816 | 162100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20230816 | 162000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20230816 | 161900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20230816 | 161800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20230816 | 161700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 153 | 20230816 | 161600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20230816 | 161500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20230816 | 161400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20230816 | 161300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20230816 | 161200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20230816 | 161100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20230816 | 161000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20230816 | 160900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20230816 | 160800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20230816 | 160700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20230816 | 160600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20230816 | 160500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20230816 | 160400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20230816 | 160300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20230816 | 160200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20230816 | 160100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20230816 | 160000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20230816 | 155900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20230816 | 155800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20230816 | 155700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20230816 | 155600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20230816 | 155500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20230816 | 155400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20230816 | 155300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20230816 | 155200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20230816 | 155100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20230816 | 155000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20230816 | 154900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20230816 | 154800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20230816 | 154700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 183 | 20230816 | 154600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20230816 | 154500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20230816 | 154400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20230816 | 154300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20230816 | 154200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20230816 | 154100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20230816 | 154000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20230816 | 153900 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20230816 | 153800 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20230816 | 153700 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20230816 | 153600 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20230816 | 153500 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20230816 | 153400 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20230816 | 153300 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20230816 | 153200 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20230816 | 153100 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20230816 | 153000 | 106875697200 | 90400 | 90400 | 90400 | 90400 | 22782 |
| 200 | 20230816 | 152900 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230816 | 152800 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230816 | 152700 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230816 | 152600 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230816 | 152500 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230816 | 152400 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230816 | 152300 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230816 | 152200 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230816 | 152100 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230816 | 152000 | 104816204400 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230816 | 151900 | 104816204400 | 90600 | 90700 | 90800 | 90500 | 7642 |
| 211 | 20230816 | 151800 | 104123979900 | 90700 | 90800 | 90900 | 90700 | 2961 |
| 212 | 20230816 | 151700 | 103855103200 | 90800 | 90900 | 90900 | 90800 | 2116 |
| 213 | 20230816 | 151600 | 103662789000 | 90900 | 90800 | 90900 | 90800 | 2989 |
| 214 | 20230816 | 151500 | 103391273400 | 90700 | 90800 | 90800 | 90700 | 2367 |
| 215 | 20230816 | 151400 | 103176403000 | 90800 | 90900 | 90900 | 90600 | 1975 |
| 216 | 20230816 | 151300 | 102997063900 | 90700 | 90800 | 90900 | 90600 | 3608 |
| 217 | 20230816 | 151200 | 102669568600 | 90800 | 90800 | 90800 | 90700 | 1132 |
| 218 | 20230816 | 151100 | 102566813600 | 90800 | 90800 | 90900 | 90700 | 2877 |
| 219 | 20230816 | 151000 | 102305554600 | 90900 | 90800 | 90900 | 90700 | 4424 |
| 220 | 20230816 | 150900 | 101903849900 | 90800 | 90700 | 90800 | 90600 | 4480 |
| 221 | 20230816 | 150800 | 101497572300 | 90700 | 90700 | 90800 | 90500 | 6029 |
| 222 | 20230816 | 150700 | 100951253200 | 90700 | 90800 | 90800 | 90600 | 1605 |
| 223 | 20230816 | 150600 | 100805664300 | 90800 | 90600 | 90800 | 90600 | 2207 |
| 224 | 20230816 | 150500 | 100605396900 | 90700 | 90800 | 90800 | 90600 | 2570 |
| 225 | 20230816 | 150400 | 100372449800 | 90800 | 90800 | 90900 | 90600 | 3733 |
| 226 | 20230816 | 150300 | 100033738700 | 90800 | 90900 | 90900 | 90700 | 2654 |
| 227 | 20230816 | 150200 | 99792691900 | 90900 | 90800 | 90900 | 90700 | 2177 |
| 228 | 20230816 | 150100 | 99594993400 | 90700 | 90900 | 91000 | 90700 | 3820 |
| 229 | 20230816 | 150000 | 99247906400 | 91000 | 90800 | 91000 | 90700 | 6602 |
| 230 | 20230816 | 145900 | 98647788300 | 90800 | 90800 | 90800 | 90700 | 1506 |
| 231 | 20230816 | 145800 | 98511052500 | 90800 | 90700 | 90800 | 90700 | 1422 |
| 232 | 20230816 | 145700 | 98381937700 | 90800 | 90700 | 90800 | 90600 | 2284 |
| 233 | 20230816 | 145600 | 98174661300 | 90600 | 90700 | 90700 | 90500 | 2051 |
| 234 | 20230816 | 145500 | 97988714700 | 90700 | 90600 | 90700 | 90600 | 2381 |
| 235 | 20230816 | 145400 | 97772877200 | 90700 | 90500 | 90700 | 90500 | 1887 |
| 236 | 20230816 | 145300 | 97601897000 | 90600 | 90600 | 90700 | 90500 | 3186 |
| 237 | 20230816 | 145200 | 97313423500 | 90600 | 90500 | 90700 | 90500 | 1778 |
| 238 | 20230816 | 145100 | 97152298700 | 90600 | 90500 | 90700 | 90500 | 1464 |
| 239 | 20230816 | 145000 | 97019690700 | 90600 | 90500 | 90700 | 90500 | 1420 |
| 240 | 20230816 | 144900 | 96891061800 | 90600 | 90700 | 90800 | 90500 | 4033 |
| 241 | 20230816 | 144800 | 96525292900 | 90800 | 90800 | 90900 | 90700 | 1757 |
| 242 | 20230816 | 144700 | 96365803100 | 90700 | 90900 | 90900 | 90700 | 4938 |
| 243 | 20230816 | 144600 | 95917265700 | 90900 | 90900 | 90900 | 90800 | 1824 |
| 244 | 20230816 | 144500 | 95751516800 | 90800 | 90900 | 90900 | 90700 | 2093 |
| 245 | 20230816 | 144400 | 95561386700 | 90900 | 90900 | 91000 | 90800 | 1755 |
| 246 | 20230816 | 144300 | 95401869100 | 90900 | 90900 | 91000 | 90900 | 3319 |
| 247 | 20230816 | 144200 | 95099966400 | 91000 | 90900 | 91000 | 90800 | 4925 |
| 248 | 20230816 | 144100 | 94652056400 | 90900 | 90700 | 90900 | 90600 | 1722 |
| 249 | 20230816 | 144000 | 94495743200 | 90800 | 90700 | 90900 | 90500 | 10998 |
| 250 | 20230816 | 143900 | 93497193800 | 90600 | 90700 | 90700 | 90500 | 1684 |
| 251 | 20230816 | 143800 | 93344589000 | 90800 | 90700 | 90800 | 90500 | 3872 |
| 252 | 20230816 | 143700 | 92993670200 | 90700 | 90700 | 90800 | 90600 | 2026 |
| 253 | 20230816 | 143600 | 92809932300 | 90700 | 90700 | 90700 | 90600 | 1347 |
| 254 | 20230816 | 143500 | 92687790500 | 90700 | 90700 | 90800 | 90600 | 2936 |
| 255 | 20230816 | 143400 | 92421562200 | 90800 | 90800 | 90800 | 90700 | 1772 |
| 256 | 20230816 | 143300 | 92260692800 | 90800 | 90700 | 90800 | 90600 | 3750 |
| 257 | 20230816 | 143200 | 91920521000 | 90700 | 90700 | 90700 | 90500 | 1507 |
| 258 | 20230816 | 143100 | 91783999600 | 90700 | 90500 | 90700 | 90500 | 2460 |
| 259 | 20230816 | 143000 | 91561122400 | 90500 | 90500 | 90600 | 90400 | 1702 |
| 260 | 20230816 | 142900 | 91407039000 | 90600 | 90600 | 90600 | 90500 | 1561 |
| 261 | 20230816 | 142800 | 91265679600 | 90600 | 90300 | 90600 | 90300 | 1669 |
| 262 | 20230816 | 142700 | 91114680000 | 90400 | 90500 | 90500 | 90300 | 1192 |
| 263 | 20230816 | 142600 | 91006915300 | 90500 | 90400 | 90500 | 90300 | 817 |
| 264 | 20230816 | 142500 | 90933044400 | 90500 | 90400 | 90500 | 90300 | 1718 |
| 265 | 20230816 | 142400 | 90777688900 | 90400 | 90300 | 90400 | 90200 | 930 |
| 266 | 20230816 | 142300 | 90693693500 | 90400 | 90400 | 90500 | 90200 | 3104 |
| 267 | 20230816 | 142200 | 90413223100 | 90400 | 90600 | 90600 | 90400 | 1582 |
| 268 | 20230816 | 142100 | 90270045500 | 90600 | 90500 | 90600 | 90400 | 1802 |
| 269 | 20230816 | 142000 | 90106880800 | 90600 | 90500 | 90600 | 90400 | 2808 |
| 270 | 20230816 | 141900 | 89852747200 | 90500 | 90400 | 90500 | 90300 | 1786 |
| 271 | 20230816 | 141800 | 89691255500 | 90500 | 90400 | 90500 | 90300 | 1593 |
| 272 | 20230816 | 141700 | 89547168600 | 90400 | 90200 | 90400 | 90200 | 1841 |
| 273 | 20230816 | 141600 | 89380919900 | 90300 | 90200 | 90300 | 90200 | 1299 |
| 274 | 20230816 | 141500 | 89263672700 | 90300 | 90300 | 90300 | 90100 | 1881 |
| 275 | 20230816 | 141400 | 89093941300 | 90300 | 90100 | 90400 | 90100 | 1564 |
| 276 | 20230816 | 141300 | 88952802400 | 90200 | 90300 | 90400 | 90100 | 4797 |
| 277 | 20230816 | 141200 | 88520000100 | 90300 | 90400 | 90400 | 90300 | 1065 |
| 278 | 20230816 | 141100 | 88423747500 | 90400 | 90400 | 90400 | 90300 | 868 |
| 279 | 20230816 | 141000 | 88345295500 | 90400 | 90400 | 90400 | 90300 | 1126 |
| 280 | 20230816 | 140900 | 88243540800 | 90400 | 90300 | 90400 | 90300 | 779 |
| 281 | 20230816 | 140800 | 88173141500 | 90400 | 90400 | 90500 | 90300 | 1709 |
| 282 | 20230816 | 140700 | 88018645800 | 90300 | 90400 | 90500 | 90200 | 2048 |
| 283 | 20230816 | 140600 | 87833626900 | 90400 | 90400 | 90400 | 90200 | 1510 |
| 284 | 20230816 | 140500 | 87697182200 | 90400 | 90300 | 90400 | 90200 | 1086 |
| 285 | 20230816 | 140400 | 87599087900 | 90400 | 90200 | 90400 | 90200 | 1171 |
| 286 | 20230816 | 140300 | 87493320400 | 90200 | 90200 | 90400 | 90200 | 2045 |
| 287 | 20230816 | 140200 | 87308687700 | 90300 | 90100 | 90300 | 90100 | 1649 |
| 288 | 20230816 | 140100 | 87159916500 | 90200 | 90400 | 90400 | 90000 | 2437 |
| 289 | 20230816 | 140000 | 86939946800 | 90400 | 90500 | 90500 | 90300 | 2416 |
| 290 | 20230816 | 135900 | 86721479900 | 90500 | 90300 | 90500 | 90300 | 2111 |
| 291 | 20230816 | 135800 | 86530648500 | 90400 | 90200 | 90400 | 90200 | 2737 |
| 292 | 20230816 | 135700 | 86283486300 | 90200 | 90100 | 90300 | 90100 | 1884 |
| 293 | 20230816 | 135600 | 86113565100 | 90100 | 90100 | 90200 | 90100 | 1225 |
| 294 | 20230816 | 135500 | 86003129000 | 90100 | 90100 | 90200 | 90000 | 1526 |
| 295 | 20230816 | 135400 | 85865572800 | 90100 | 90100 | 90200 | 90000 | 1356 |
| 296 | 20230816 | 135300 | 85743369500 | 90200 | 90200 | 90200 | 90000 | 2480 |
| 297 | 20230816 | 135200 | 85519886700 | 90200 | 89900 | 90200 | 89800 | 2896 |
| 298 | 20230816 | 135100 | 85259128700 | 90000 | 89900 | 90000 | 89800 | 2804 |
| 299 | 20230816 | 135000 | 85007056100 | 89900 | 90200 | 90400 | 89800 | 7534 |
| 300 | 20230816 | 134900 | 84328557700 | 90300 | 90400 | 90500 | 90100 | 5531 |
| 301 | 20230816 | 134800 | 83828886000 | 90400 | 90400 | 90400 | 90100 | 7835 |
| 302 | 20230816 | 134700 | 83121649000 | 90300 | 90100 | 90300 | 90000 | 2252 |
| 303 | 20230816 | 134600 | 82918557100 | 90100 | 90200 | 90200 | 90100 | 2003 |
| 304 | 20230816 | 134500 | 82738000500 | 90200 | 89900 | 90200 | 89800 | 2059 |
| 305 | 20230816 | 134400 | 82552658200 | 89900 | 89900 | 90000 | 89800 | 1158 |
| 306 | 20230816 | 134300 | 82448503300 | 89900 | 90000 | 90200 | 89900 | 1883 |
| 307 | 20230816 | 134200 | 82279029500 | 89800 | 90100 | 90100 | 89800 | 7043 |
| 308 | 20230816 | 134100 | 81645841400 | 90100 | 90100 | 90100 | 90000 | 1498 |
| 309 | 20230816 | 134000 | 81510917500 | 90100 | 90100 | 90200 | 90000 | 1494 |
| 310 | 20230816 | 133900 | 81376357200 | 90200 | 90100 | 90200 | 89800 | 4418 |
| 311 | 20230816 | 133800 | 80978852900 | 90100 | 90200 | 90200 | 90000 | 1464 |
| 312 | 20230816 | 133700 | 80846920000 | 90100 | 90200 | 90200 | 90000 | 869 |
| 313 | 20230816 | 133600 | 80768575400 | 90100 | 90100 | 90200 | 89900 | 4491 |
| 314 | 20230816 | 133500 | 80364161300 | 90100 | 90300 | 90300 | 90000 | 3309 |
| 315 | 20230816 | 133400 | 80065833200 | 90200 | 90300 | 90300 | 90200 | 1447 |
| 316 | 20230816 | 133300 | 79935222400 | 90200 | 90300 | 90400 | 90200 | 2081 |
| 317 | 20230816 | 133200 | 79747327100 | 90300 | 90500 | 90600 | 90300 | 1751 |
| 318 | 20230816 | 133100 | 79588949000 | 90600 | 90800 | 90800 | 90500 | 2835 |
| 319 | 20230816 | 133000 | 79331914400 | 90800 | 90800 | 90900 | 90700 | 6589 |
| 320 | 20230816 | 132900 | 78733844000 | 90800 | 90700 | 90800 | 90700 | 2161 |
| 321 | 20230816 | 132800 | 78537666800 | 90700 | 90700 | 90800 | 90600 | 1231 |
| 322 | 20230816 | 132700 | 78426031500 | 90700 | 90700 | 90800 | 90600 | 2301 |
| 323 | 20230816 | 132600 | 78217377300 | 90700 | 90700 | 90700 | 90600 | 1428 |
| 324 | 20230816 | 132500 | 78087890400 | 90700 | 90700 | 90800 | 90600 | 3188 |
| 325 | 20230816 | 132400 | 77798742800 | 90600 | 90500 | 90700 | 90500 | 2634 |
| 326 | 20230816 | 132300 | 77560087100 | 90500 | 90500 | 90600 | 90400 | 2912 |
| 327 | 20230816 | 132200 | 77296573800 | 90500 | 90300 | 90500 | 90300 | 1331 |
| 328 | 20230816 | 132100 | 77176227900 | 90300 | 90400 | 90400 | 90200 | 1664 |
| 329 | 20230816 | 132000 | 77026020000 | 90400 | 90300 | 90400 | 90200 | 492 |
| 330 | 20230816 | 131900 | 76981590400 | 90300 | 90300 | 90300 | 90200 | 1301 |
| 331 | 20230816 | 131800 | 76864161100 | 90300 | 90200 | 90800 | 90000 | 7557 |
| 332 | 20230816 | 131700 | 76180252100 | 90200 | 90100 | 90300 | 89900 | 2315 |
| 333 | 20230816 | 131600 | 75971609800 | 90000 | 90000 | 90100 | 89900 | 1264 |
| 334 | 20230816 | 131500 | 75857857600 | 90000 | 90200 | 90200 | 90000 | 2211 |
| 335 | 20230816 | 131400 | 75658749400 | 90100 | 90300 | 90300 | 90100 | 723 |
| 336 | 20230816 | 131300 | 75593505000 | 90300 | 90300 | 90400 | 90200 | 1011 |
| 337 | 20230816 | 131200 | 75502229100 | 90300 | 90400 | 90400 | 90300 | 1004 |
| 338 | 20230816 | 131100 | 75411535700 | 90400 | 90500 | 90700 | 90300 | 2392 |
| 339 | 20230816 | 131000 | 75195035600 | 90500 | 90500 | 90600 | 90400 | 814 |
| 340 | 20230816 | 130900 | 75121378800 | 90500 | 90400 | 90600 | 90300 | 5326 |
| 341 | 20230816 | 130800 | 74639410600 | 90400 | 90500 | 90500 | 90300 | 896 |
| 342 | 20230816 | 130700 | 74558389700 | 90400 | 90400 | 90500 | 90200 | 1313 |
| 343 | 20230816 | 130600 | 74439682500 | 90400 | 90300 | 90400 | 90200 | 614 |
| 344 | 20230816 | 130500 | 74384214500 | 90300 | 90200 | 90300 | 90100 | 1434 |
| 345 | 20230816 | 130400 | 74254765000 | 90100 | 90300 | 90300 | 90100 | 1138 |
| 346 | 20230816 | 130300 | 74152128400 | 90300 | 90100 | 90300 | 90000 | 1421 |
| 347 | 20230816 | 130200 | 74023981800 | 90100 | 90100 | 90100 | 90000 | 479 |
| 348 | 20230816 | 130100 | 73980847300 | 90000 | 90000 | 90100 | 89900 | 341 |
| 349 | 20230816 | 130000 | 73950153700 | 90000 | 90100 | 90100 | 89900 | 1069 |
| 350 | 20230816 | 125900 | 73853972500 | 90100 | 90000 | 90100 | 89900 | 1462 |
| 351 | 20230816 | 125800 | 73722394500 | 89900 | 90100 | 90100 | 89800 | 1811 |
| 352 | 20230816 | 125700 | 73559509700 | 90100 | 90200 | 90200 | 90000 | 743 |
| 353 | 20230816 | 125600 | 73492538400 | 90200 | 90200 | 90200 | 90000 | 1401 |
| 354 | 20230816 | 125500 | 73366284200 | 90200 | 90400 | 90400 | 90100 | 651 |
| 355 | 20230816 | 125400 | 73307592400 | 90400 | 90400 | 90400 | 90300 | 2726 |
| 356 | 20230816 | 125300 | 73061217300 | 90300 | 90400 | 90400 | 90300 | 581 |
| 357 | 20230816 | 125200 | 73008730200 | 90400 | 90300 | 90600 | 90300 | 1947 |
| 358 | 20230816 | 125100 | 72832624500 | 90400 | 90300 | 90400 | 90100 | 2181 |
| 359 | 20230816 | 125000 | 72635831900 | 90100 | 90400 | 90500 | 90100 | 2697 |
| 360 | 20230816 | 124900 | 72392292900 | 90400 | 90700 | 90700 | 90300 | 3361 |
| 361 | 20230816 | 124800 | 72088230400 | 90700 | 90700 | 90700 | 90500 | 2024 |
| 362 | 20230816 | 124700 | 71904814900 | 90700 | 90600 | 90700 | 90500 | 2442 |
| 363 | 20230816 | 124600 | 71683545400 | 90600 | 90600 | 90600 | 90500 | 659 |
| 364 | 20230816 | 124500 | 71623873500 | 90600 | 90600 | 90600 | 90500 | 1737 |
| 365 | 20230816 | 124400 | 71466577500 | 90600 | 90700 | 90700 | 90500 | 1979 |
| 366 | 20230816 | 124300 | 71287311400 | 90700 | 90700 | 90800 | 90600 | 4679 |
| 367 | 20230816 | 124200 | 70862907100 | 90700 | 90500 | 90700 | 90500 | 3191 |
| 368 | 20230816 | 124100 | 70573820000 | 90500 | 90500 | 90500 | 90400 | 1950 |
| 369 | 20230816 | 124000 | 70397440800 | 90500 | 90500 | 90600 | 90400 | 3565 |
| 370 | 20230816 | 123900 | 70074645700 | 90500 | 90200 | 90600 | 90200 | 6978 |
| 371 | 20230816 | 123800 | 69443684400 | 90300 | 90100 | 90400 | 90000 | 8426 |
| 372 | 20230816 | 123700 | 68684154600 | 90100 | 90200 | 90300 | 90000 | 11435 |
| 373 | 20230816 | 123600 | 67652777700 | 90100 | 90000 | 90200 | 90000 | 2490 |
| 374 | 20230816 | 123500 | 67428414700 | 90100 | 90000 | 90100 | 89900 | 12262 |
| 375 | 20230816 | 123400 | 66324828800 | 90000 | 89900 | 90000 | 89800 | 2705 |
| 376 | 20230816 | 123300 | 66081633300 | 89900 | 89700 | 89900 | 89700 | 1605 |
| 377 | 20230816 | 123200 | 65937598500 | 89800 | 89800 | 89800 | 89700 | 497 |
| 378 | 20230816 | 123100 | 65892985100 | 89800 | 89900 | 89900 | 89700 | 1617 |
| 379 | 20230816 | 123000 | 65747805300 | 89900 | 89900 | 90000 | 89800 | 4429 |
| 380 | 20230816 | 122900 | 65349667300 | 89900 | 89800 | 89900 | 89700 | 2737 |
| 381 | 20230816 | 122800 | 65103674000 | 89800 | 89600 | 89800 | 89500 | 5598 |
| 382 | 20230816 | 122700 | 64601434100 | 89600 | 89600 | 89600 | 89500 | 653 |
| 383 | 20230816 | 122600 | 64542935000 | 89600 | 89600 | 89600 | 89400 | 1183 |
| 384 | 20230816 | 122500 | 64437044000 | 89600 | 89500 | 89600 | 89300 | 4292 |
| 385 | 20230816 | 122400 | 64053177600 | 89400 | 89600 | 89600 | 89400 | 2027 |
| 386 | 20230816 | 122300 | 63871752400 | 89600 | 89600 | 89600 | 89500 | 341 |
| 387 | 20230816 | 122200 | 63841207100 | 89600 | 89600 | 89600 | 89500 | 1256 |
| 388 | 20230816 | 122100 | 63728686100 | 89600 | 89600 | 89600 | 89500 | 573 |
| 389 | 20230816 | 122000 | 63677355400 | 89600 | 89600 | 89600 | 89500 | 547 |
| 390 | 20230816 | 121900 | 63628371000 | 89600 | 89600 | 89600 | 89500 | 770 |
| 391 | 20230816 | 121800 | 63559396200 | 89600 | 89600 | 89600 | 89500 | 505 |
| 392 | 20230816 | 121700 | 63514154300 | 89600 | 89600 | 89600 | 89500 | 515 |
| 393 | 20230816 | 121600 | 63468032200 | 89600 | 89600 | 89600 | 89500 | 276 |
| 394 | 20230816 | 121500 | 63443306500 | 89600 | 89600 | 89600 | 89500 | 562 |
| 395 | 20230816 | 121400 | 63392966100 | 89600 | 89700 | 89800 | 89500 | 1597 |
| 396 | 20230816 | 121300 | 63249821400 | 89600 | 89700 | 89800 | 89600 | 3468 |
| 397 | 20230816 | 121200 | 62938732400 | 89700 | 89500 | 89700 | 89500 | 2741 |
| 398 | 20230816 | 121100 | 62693165400 | 89600 | 89600 | 89600 | 89500 | 1329 |
| 399 | 20230816 | 121000 | 62574152600 | 89600 | 89500 | 89600 | 89400 | 1369 |
| 400 | 20230816 | 120900 | 62451580100 | 89500 | 89500 | 89500 | 89400 | 1056 |
| 401 | 20230816 | 120800 | 62357075200 | 89500 | 89500 | 89500 | 89400 | 2055 |
| 402 | 20230816 | 120700 | 62173197600 | 89500 | 89400 | 89500 | 89300 | 5872 |
| 403 | 20230816 | 120600 | 61648324000 | 89400 | 89300 | 89400 | 89200 | 735 |
| 404 | 20230816 | 120500 | 61582712200 | 89300 | 89300 | 89300 | 89200 | 447 |
| 405 | 20230816 | 120400 | 61542801200 | 89300 | 89300 | 89300 | 89200 | 638 |
| 406 | 20230816 | 120300 | 61485863400 | 89300 | 89300 | 89400 | 89200 | 1344 |
| 407 | 20230816 | 120200 | 61365855800 | 89300 | 89200 | 89400 | 89200 | 1642 |
| 408 | 20230816 | 120100 | 61219233000 | 89300 | 89300 | 89300 | 89200 | 684 |
| 409 | 20230816 | 120000 | 61158172500 | 89300 | 89100 | 89300 | 89100 | 3581 |
| 410 | 20230816 | 115900 | 60838907400 | 89100 | 89200 | 89200 | 89100 | 1035 |
| 411 | 20230816 | 115800 | 60746669000 | 89200 | 89200 | 89200 | 89100 | 668 |
| 412 | 20230816 | 115700 | 60687122400 | 89200 | 89200 | 89300 | 89100 | 875 |
| 413 | 20230816 | 115600 | 60609083800 | 89200 | 89200 | 89200 | 89000 | 765 |
| 414 | 20230816 | 115500 | 60540943800 | 89200 | 89300 | 89300 | 89100 | 1292 |
| 415 | 20230816 | 115400 | 60425656000 | 89300 | 89300 | 89300 | 89200 | 255 |
| 416 | 20230816 | 115300 | 60402892300 | 89200 | 89100 | 89200 | 89000 | 3159 |
| 417 | 20230816 | 115200 | 60121471000 | 89000 | 89100 | 89100 | 88900 | 883 |
| 418 | 20230816 | 115100 | 60042870100 | 89100 | 89000 | 89100 | 89000 | 722 |
| 419 | 20230816 | 115000 | 59978599100 | 89100 | 89100 | 89100 | 89000 | 435 |
| 420 | 20230816 | 114900 | 59939854900 | 89100 | 89000 | 89100 | 89000 | 339 |
| 421 | 20230816 | 114800 | 59909665300 | 89100 | 89000 | 89100 | 88900 | 573 |
| 422 | 20230816 | 114700 | 59858676300 | 89100 | 89100 | 89100 | 89000 | 900 |
| 423 | 20230816 | 114600 | 59778553500 | 89100 | 89100 | 89100 | 89000 | 435 |
| 424 | 20230816 | 114500 | 59739818500 | 89100 | 89100 | 89100 | 89000 | 446 |
| 425 | 20230816 | 114400 | 59700103900 | 89100 | 89100 | 89100 | 89000 | 541 |
| 426 | 20230816 | 114300 | 59651936100 | 89100 | 89100 | 89100 | 89000 | 1763 |
| 427 | 20230816 | 114200 | 59495013900 | 89100 | 89100 | 89100 | 89000 | 349 |
| 428 | 20230816 | 114100 | 59463921100 | 89100 | 89000 | 89100 | 88900 | 375 |
| 429 | 20230816 | 114000 | 59430539300 | 89000 | 89000 | 89100 | 88900 | 2219 |
| 430 | 20230816 | 113900 | 59233061400 | 89000 | 89100 | 89100 | 89000 | 646 |
| 431 | 20230816 | 113800 | 59175530900 | 89100 | 89200 | 89200 | 89000 | 1213 |
| 432 | 20230816 | 113700 | 59067463100 | 89200 | 89300 | 89300 | 89100 | 661 |
| 433 | 20230816 | 113600 | 59008477600 | 89300 | 89300 | 89300 | 89200 | 719 |
| 434 | 20230816 | 113500 | 58944306700 | 89200 | 89100 | 89300 | 89100 | 1502 |
| 435 | 20230816 | 113400 | 58810425000 | 89100 | 89300 | 89300 | 89000 | 2420 |
| 436 | 20230816 | 113300 | 58594750300 | 89300 | 89200 | 89300 | 89200 | 946 |
| 437 | 20230816 | 113200 | 58510318600 | 89300 | 89300 | 89300 | 89200 | 718 |
| 438 | 20230816 | 113100 | 58446217000 | 89300 | 89200 | 89300 | 89200 | 1049 |
| 439 | 20230816 | 113000 | 58352570700 | 89100 | 89400 | 89400 | 89100 | 1143 |
| 440 | 20230816 | 112900 | 58250555100 | 89300 | 89300 | 89400 | 89200 | 2154 |
| 441 | 20230816 | 112800 | 58058205100 | 89300 | 89200 | 89400 | 89200 | 3488 |
| 442 | 20230816 | 112700 | 57746782900 | 89300 | 89200 | 89300 | 89100 | 1714 |
| 443 | 20230816 | 112600 | 57593934600 | 89200 | 89200 | 89200 | 89100 | 590 |
| 444 | 20230816 | 112500 | 57541341200 | 89200 | 89100 | 89200 | 89000 | 681 |
| 445 | 20230816 | 112400 | 57480648600 | 89100 | 89100 | 89100 | 89000 | 340 |
| 446 | 20230816 | 112300 | 57450360400 | 89100 | 89100 | 89100 | 88900 | 759 |
| 447 | 20230816 | 112200 | 57382794000 | 89100 | 89000 | 89100 | 88900 | 543 |
| 448 | 20230816 | 112100 | 57334481100 | 89000 | 89000 | 89100 | 88900 | 1511 |
| 449 | 20230816 | 112000 | 57200052700 | 89000 | 89100 | 89100 | 88900 | 3361 |
| 450 | 20230816 | 111900 | 56901046500 | 89100 | 89200 | 89200 | 89000 | 1584 |
| 451 | 20230816 | 111800 | 56759893400 | 89200 | 89200 | 89300 | 89000 | 651 |
| 452 | 20230816 | 111700 | 56701851000 | 89200 | 89100 | 89200 | 89000 | 6036 |
| 453 | 20230816 | 111600 | 56163819800 | 89100 | 89000 | 89100 | 88900 | 1067 |
| 454 | 20230816 | 111500 | 56068834200 | 89000 | 89000 | 89000 | 88900 | 525 |
| 455 | 20230816 | 111400 | 56022141300 | 89000 | 89000 | 89000 | 88900 | 300 |
| 456 | 20230816 | 111300 | 55995445800 | 89000 | 89000 | 89000 | 88900 | 700 |
| 457 | 20230816 | 111200 | 55933187900 | 89000 | 89000 | 89000 | 88900 | 546 |
| 458 | 20230816 | 111100 | 55884624200 | 88900 | 89000 | 89000 | 88800 | 1382 |
| 459 | 20230816 | 111000 | 55761741600 | 89000 | 88900 | 89000 | 88800 | 1264 |
| 460 | 20230816 | 110900 | 55649353200 | 88900 | 88900 | 88900 | 88800 | 724 |
| 461 | 20230816 | 110800 | 55585044400 | 88900 | 88800 | 88900 | 88700 | 1104 |
| 462 | 20230816 | 110700 | 55487033400 | 88800 | 89000 | 89000 | 88700 | 2074 |
| 463 | 20230816 | 110600 | 55302751000 | 89000 | 89000 | 89000 | 88900 | 360 |
| 464 | 20230816 | 110500 | 55270722400 | 89000 | 89000 | 89100 | 88900 | 2369 |
| 465 | 20230816 | 110400 | 55059880100 | 89000 | 88800 | 89000 | 88800 | 3268 |
| 466 | 20230816 | 110300 | 54769288700 | 88900 | 88800 | 88900 | 88700 | 1361 |
| 467 | 20230816 | 110200 | 54648426400 | 88800 | 88600 | 88800 | 88500 | 1087 |
| 468 | 20230816 | 110100 | 54552026400 | 88600 | 88500 | 88600 | 88400 | 490 |
| 469 | 20230816 | 110000 | 54508665800 | 88500 | 88400 | 88600 | 88300 | 1405 |
| 470 | 20230816 | 105900 | 54384377900 | 88500 | 88200 | 88500 | 88200 | 1395 |
| 471 | 20230816 | 105800 | 54261153300 | 88200 | 88100 | 88300 | 88100 | 911 |
| 472 | 20230816 | 105700 | 54180787600 | 88200 | 88400 | 88400 | 88100 | 2295 |
| 473 | 20230816 | 105600 | 53978366800 | 88400 | 88400 | 88500 | 88300 | 936 |
| 474 | 20230816 | 105500 | 53895647500 | 88500 | 88500 | 88500 | 88300 | 760 |
| 475 | 20230816 | 105400 | 53828443600 | 88400 | 88700 | 88700 | 88400 | 718 |
| 476 | 20230816 | 105300 | 53764849600 | 88700 | 88700 | 88800 | 88600 | 807 |
| 477 | 20230816 | 105200 | 53693279700 | 88700 | 88500 | 88700 | 88400 | 1553 |
| 478 | 20230816 | 105100 | 53555743100 | 88500 | 88400 | 88600 | 88300 | 1348 |
| 479 | 20230816 | 105000 | 53436510500 | 88400 | 88500 | 88500 | 88200 | 1709 |
| 480 | 20230816 | 104900 | 53285509900 | 88500 | 88500 | 88500 | 88400 | 596 |
| 481 | 20230816 | 104800 | 53232781400 | 88400 | 88400 | 88400 | 88200 | 3174 |
| 482 | 20230816 | 104700 | 52952545800 | 88300 | 88500 | 88500 | 88300 | 1661 |
| 483 | 20230816 | 104600 | 52805698600 | 88500 | 88500 | 88600 | 88400 | 787 |
| 484 | 20230816 | 104500 | 52736054900 | 88500 | 88500 | 88600 | 88400 | 1823 |
| 485 | 20230816 | 104400 | 52574755300 | 88500 | 88400 | 88500 | 88300 | 2003 |
| 486 | 20230816 | 104300 | 52397727100 | 88500 | 88500 | 88600 | 88400 | 1014 |
| 487 | 20230816 | 104200 | 52308020400 | 88600 | 88700 | 88700 | 88500 | 1100 |
| 488 | 20230816 | 104100 | 52210591100 | 88700 | 88600 | 88700 | 88500 | 1043 |
| 489 | 20230816 | 104000 | 52118189200 | 88600 | 88600 | 88700 | 88500 | 1098 |
| 490 | 20230816 | 103900 | 52020962800 | 88600 | 88900 | 88900 | 88500 | 3007 |
| 491 | 20230816 | 103800 | 51754088300 | 88900 | 88900 | 89000 | 88800 | 1735 |
| 492 | 20230816 | 103700 | 51599861100 | 89000 | 88900 | 89000 | 88800 | 759 |
| 493 | 20230816 | 103600 | 51532392300 | 88900 | 89000 | 89000 | 88800 | 1563 |
| 494 | 20230816 | 103500 | 51393435200 | 89000 | 89000 | 89100 | 88900 | 3435 |
| 495 | 20230816 | 103400 | 51087712900 | 89000 | 89000 | 89000 | 88700 | 2378 |
| 496 | 20230816 | 103300 | 50876478100 | 88900 | 89000 | 89300 | 88900 | 9537 |
| 497 | 20230816 | 103200 | 50027036300 | 89000 | 88800 | 89000 | 88700 | 4721 |
| 498 | 20230816 | 103100 | 49607417100 | 88800 | 88800 | 88900 | 88700 | 3066 |
| 499 | 20230816 | 103000 | 49335165100 | 88700 | 88700 | 88800 | 88600 | 1991 |
| 500 | 20230816 | 102900 | 49158524500 | 88700 | 88700 | 88700 | 88600 | 2748 |
| 501 | 20230816 | 102800 | 48914821000 | 88700 | 88600 | 88700 | 88500 | 3292 |
| 502 | 20230816 | 102700 | 48623131100 | 88500 | 88500 | 88600 | 88400 | 1847 |
| 503 | 20230816 | 102600 | 48459640700 | 88500 | 88600 | 88600 | 88400 | 1810 |
| 504 | 20230816 | 102500 | 48299525200 | 88500 | 88200 | 88700 | 88200 | 5124 |
| 505 | 20230816 | 102400 | 47846226900 | 88200 | 88100 | 88200 | 88000 | 2571 |
| 506 | 20230816 | 102300 | 47619541400 | 88100 | 88000 | 88100 | 88000 | 794 |
| 507 | 20230816 | 102200 | 47549607800 | 88100 | 88100 | 88200 | 87900 | 2002 |
| 508 | 20230816 | 102100 | 47373368000 | 88100 | 88200 | 88200 | 87900 | 4840 |
| 509 | 20230816 | 102000 | 46947269200 | 88200 | 88200 | 88200 | 88100 | 1349 |
| 510 | 20230816 | 101900 | 46828394300 | 88200 | 88100 | 88200 | 88100 | 1792 |
| 511 | 20230816 | 101800 | 46670470700 | 88100 | 87800 | 88100 | 87700 | 4835 |
| 512 | 20230816 | 101700 | 46245379500 | 87800 | 87600 | 87800 | 87300 | 5263 |
| 513 | 20230816 | 101600 | 45784596000 | 87600 | 87400 | 87600 | 87200 | 8331 |
| 514 | 20230816 | 101500 | 45056434700 | 87300 | 87800 | 87800 | 87300 | 6122 |
| 515 | 20230816 | 101400 | 44521000900 | 87600 | 87700 | 87800 | 87400 | 5444 |
| 516 | 20230816 | 101300 | 44044069000 | 87700 | 87800 | 87900 | 87400 | 27667 |
| 517 | 20230816 | 101200 | 41620042900 | 87800 | 88400 | 88400 | 87800 | 11078 |
| 518 | 20230816 | 101100 | 40644867100 | 88400 | 88400 | 88400 | 88300 | 1145 |
| 519 | 20230816 | 101000 | 40543748700 | 88400 | 88300 | 88400 | 88300 | 909 |
| 520 | 20230816 | 100900 | 40463440900 | 88400 | 88400 | 88500 | 88300 | 1913 |
| 521 | 20230816 | 100800 | 40294471000 | 88400 | 88400 | 88500 | 88300 | 1336 |
| 522 | 20230816 | 100700 | 40176394300 | 88300 | 88500 | 88500 | 88300 | 1324 |
| 523 | 20230816 | 100600 | 40059361700 | 88500 | 88400 | 88500 | 88200 | 4580 |
| 524 | 20230816 | 100500 | 39654746700 | 88400 | 88400 | 88500 | 88300 | 1539 |
| 525 | 20230816 | 100400 | 39518646200 | 88400 | 88600 | 88600 | 88400 | 2671 |
| 526 | 20230816 | 100300 | 39282337900 | 88600 | 88700 | 88700 | 88500 | 1647 |
| 527 | 20230816 | 100200 | 39136406700 | 88700 | 88800 | 88900 | 88700 | 3499 |
| 528 | 20230816 | 100100 | 38825779000 | 88700 | 88600 | 88800 | 88500 | 1942 |
| 529 | 20230816 | 100000 | 38653631400 | 88700 | 88700 | 88800 | 88400 | 6275 |
| 530 | 20230816 | 095900 | 38097616200 | 88800 | 88700 | 88800 | 88500 | 3579 |
| 531 | 20230816 | 095800 | 37780257000 | 88600 | 88600 | 88700 | 88500 | 2776 |
| 532 | 20230816 | 095700 | 37534272600 | 88600 | 88700 | 88700 | 88500 | 2004 |
| 533 | 20230816 | 095600 | 37356748900 | 88700 | 88500 | 88700 | 88500 | 5213 |
| 534 | 20230816 | 095500 | 36894973200 | 88400 | 88300 | 88500 | 88200 | 1691 |
| 535 | 20230816 | 095400 | 36745477300 | 88200 | 88300 | 88400 | 88200 | 1434 |
| 536 | 20230816 | 095300 | 36618922300 | 88300 | 88300 | 88400 | 88100 | 3956 |
| 537 | 20230816 | 095200 | 36269890300 | 88200 | 88300 | 88400 | 88200 | 1235 |
| 538 | 20230816 | 095100 | 36160847800 | 88300 | 88300 | 88400 | 88100 | 3253 |
| 539 | 20230816 | 095000 | 35873772200 | 88400 | 88200 | 88400 | 88200 | 2358 |
| 540 | 20230816 | 094900 | 35665547400 | 88300 | 88300 | 88500 | 88200 | 2152 |
| 541 | 20230816 | 094800 | 35475540500 | 88400 | 88500 | 88500 | 88300 | 5717 |
| 542 | 20230816 | 094700 | 34970035500 | 88500 | 88400 | 88500 | 88300 | 1516 |
| 543 | 20230816 | 094600 | 34835925600 | 88300 | 88300 | 88500 | 88000 | 5723 |
| 544 | 20230816 | 094500 | 34330686800 | 88400 | 88400 | 88500 | 88300 | 3793 |
| 545 | 20230816 | 094400 | 33995339600 | 88500 | 88500 | 88500 | 88300 | 4017 |
| 546 | 20230816 | 094300 | 33640242600 | 88500 | 88200 | 88500 | 88200 | 6621 |
| 547 | 20230816 | 094200 | 33055404600 | 88300 | 88100 | 88300 | 87900 | 3103 |
| 548 | 20230816 | 094100 | 32782143000 | 88000 | 88100 | 88200 | 87900 | 2885 |
| 549 | 20230816 | 094000 | 32528318200 | 88100 | 87800 | 88200 | 87700 | 6435 |
| 550 | 20230816 | 093900 | 31962391000 | 87700 | 88000 | 88000 | 87700 | 3481 |
| 551 | 20230816 | 093800 | 31656584900 | 88100 | 88000 | 88100 | 87900 | 2214 |
| 552 | 20230816 | 093700 | 31461862800 | 88000 | 87800 | 88100 | 87700 | 2354 |
| 553 | 20230816 | 093600 | 31254837000 | 87800 | 87900 | 88000 | 87700 | 6324 |
| 554 | 20230816 | 093500 | 30699501200 | 87900 | 88000 | 88100 | 87900 | 2282 |
| 555 | 20230816 | 093400 | 30498722100 | 88000 | 88100 | 88200 | 88000 | 9414 |
| 556 | 20230816 | 093300 | 29669349200 | 88200 | 88300 | 88400 | 88100 | 3362 |
| 557 | 20230816 | 093200 | 29372789300 | 88400 | 88100 | 88500 | 88100 | 2356 |
| 558 | 20230816 | 093100 | 29164762600 | 88100 | 88300 | 88300 | 88100 | 4785 |
| 559 | 20230816 | 093000 | 28742936600 | 88300 | 88000 | 88400 | 88000 | 4068 |
| 560 | 20230816 | 092900 | 28384047600 | 88200 | 88200 | 88500 | 88000 | 5327 |
| 561 | 20230816 | 092800 | 27914002200 | 88300 | 88000 | 88400 | 87900 | 6016 |
| 562 | 20230816 | 092700 | 27383641900 | 88100 | 88000 | 88100 | 87700 | 10017 |
| 563 | 20230816 | 092600 | 26503098000 | 88000 | 87800 | 88200 | 87500 | 16651 |
| 564 | 20230816 | 092500 | 25040996600 | 87700 | 87800 | 88100 | 87600 | 15899 |
| 565 | 20230816 | 092400 | 23644123700 | 87700 | 87900 | 88000 | 87700 | 12040 |
| 566 | 20230816 | 092300 | 22586753400 | 87900 | 87900 | 88000 | 87800 | 6714 |
| 567 | 20230816 | 092200 | 21996432400 | 87800 | 87800 | 88100 | 87700 | 9779 |
| 568 | 20230816 | 092100 | 21136483000 | 87800 | 88300 | 88300 | 87800 | 13022 |
| 569 | 20230816 | 092000 | 19990294000 | 88300 | 88400 | 88500 | 88300 | 7547 |
| 570 | 20230816 | 091900 | 19323046200 | 88400 | 88200 | 88500 | 88200 | 7401 |
| 571 | 20230816 | 091800 | 18669337300 | 88200 | 88700 | 88800 | 88200 | 10140 |
| 572 | 20230816 | 091700 | 17772248200 | 88700 | 88900 | 89000 | 88700 | 5770 |
| 573 | 20230816 | 091600 | 17259715900 | 89000 | 88900 | 89000 | 88800 | 2977 |
| 574 | 20230816 | 091500 | 16995052000 | 89000 | 88800 | 89000 | 88800 | 3023 |
| 575 | 20230816 | 091400 | 16726378700 | 88800 | 88700 | 89000 | 88600 | 5014 |
| 576 | 20230816 | 091300 | 16281322900 | 88800 | 88800 | 89100 | 88600 | 5369 |
| 577 | 20230816 | 091200 | 15804186400 | 88700 | 88900 | 89100 | 88500 | 11829 |
| 578 | 20230816 | 091100 | 14754988800 | 88900 | 89000 | 89100 | 88800 | 8505 |
| 579 | 20230816 | 091000 | 13998801900 | 89000 | 89300 | 89500 | 88900 | 8367 |
| 580 | 20230816 | 090900 | 13252625700 | 89300 | 89100 | 89600 | 89000 | 6796 |
| 581 | 20230816 | 090800 | 12646339900 | 89100 | 89500 | 89500 | 89100 | 5337 |
| 582 | 20230816 | 090700 | 12170228300 | 89300 | 89300 | 89600 | 89100 | 7001 |
| 583 | 20230816 | 090600 | 11544544000 | 89300 | 89100 | 89400 | 89000 | 5685 |
| 584 | 20230816 | 090500 | 11037591600 | 89100 | 89200 | 89400 | 89000 | 7321 |
| 585 | 20230816 | 090400 | 10384883900 | 89200 | 89000 | 89500 | 88700 | 15813 |
| 586 | 20230816 | 090300 | 8976353900 | 88900 | 89000 | 89500 | 88900 | 18760 |
| 587 | 20230816 | 090200 | 7302672700 | 89000 | 89300 | 89400 | 88900 | 16720 |
| 588 | 20230816 | 090100 | 5812737800 | 89300 | 89800 | 89900 | 89100 | 19158 |
| 589 | 20230816 | 090000 | 4099937500 | 89800 | 90000 | 90300 | 89400 | 43584 |