32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 3 | 20231114 | 185000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231114 | 184900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231114 | 184800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231114 | 184700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231114 | 184600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231114 | 184500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231114 | 184400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231114 | 184300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231114 | 184200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231114 | 184100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231114 | 184000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231114 | 183900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231114 | 183800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231114 | 183700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231114 | 183600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231114 | 183500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231114 | 183400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231114 | 183300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231114 | 183200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231114 | 183100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231114 | 183000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231114 | 182900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231114 | 182800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231114 | 182700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231114 | 182600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231114 | 182500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231114 | 182400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231114 | 182300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231114 | 182200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231114 | 182100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 33 | 20231114 | 182000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231114 | 181900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231114 | 181800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231114 | 181700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231114 | 181600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231114 | 181500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231114 | 181400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231114 | 181300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231114 | 181200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231114 | 181100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231114 | 181000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231114 | 180900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231114 | 180800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231114 | 180700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231114 | 180600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231114 | 180500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231114 | 180400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231114 | 180300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231114 | 180200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231114 | 180100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231114 | 180000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231114 | 175900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231114 | 175800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231114 | 175700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231114 | 175600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231114 | 175500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231114 | 175400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231114 | 175300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231114 | 175200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231114 | 175100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 63 | 20231114 | 175000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231114 | 174900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231114 | 174800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231114 | 174700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231114 | 174600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231114 | 174500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231114 | 174400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231114 | 174300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231114 | 174200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231114 | 174100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231114 | 174000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231114 | 173900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231114 | 173800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231114 | 173700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231114 | 173600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231114 | 173500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231114 | 173400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231114 | 173300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231114 | 173200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231114 | 173100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231114 | 173000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231114 | 172900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231114 | 172800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231114 | 172700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231114 | 172600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231114 | 172500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231114 | 172400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231114 | 172300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231114 | 172200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231114 | 172100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 93 | 20231114 | 172000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231114 | 171900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231114 | 171800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231114 | 171700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231114 | 171600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231114 | 171500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231114 | 171400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231114 | 171300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231114 | 171200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231114 | 171100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231114 | 171000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231114 | 170900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231114 | 170800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231114 | 170700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231114 | 170600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231114 | 170500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231114 | 170400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231114 | 170300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231114 | 170200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231114 | 170100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231114 | 170000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231114 | 165900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231114 | 165800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231114 | 165700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231114 | 165600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231114 | 165500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231114 | 165400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231114 | 165300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231114 | 165200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231114 | 165100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 123 | 20231114 | 165000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231114 | 164900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231114 | 164800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231114 | 164700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231114 | 164600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231114 | 164500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231114 | 164400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231114 | 164300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231114 | 164200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231114 | 164100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231114 | 164000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231114 | 163900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231114 | 163800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231114 | 163700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231114 | 163600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231114 | 163500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231114 | 163400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231114 | 163300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231114 | 163200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231114 | 163100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231114 | 163000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231114 | 162900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231114 | 162800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231114 | 162700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231114 | 162600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231114 | 162500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231114 | 162400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231114 | 162300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231114 | 162200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231114 | 162100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 153 | 20231114 | 162000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231114 | 161900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231114 | 161800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231114 | 161700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231114 | 161600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231114 | 161500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231114 | 161400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231114 | 161300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231114 | 161200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231114 | 161100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231114 | 161000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231114 | 160900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231114 | 160800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231114 | 160700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231114 | 160600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231114 | 160500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231114 | 160400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231114 | 160300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231114 | 160200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231114 | 160100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231114 | 160000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231114 | 155900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231114 | 155800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231114 | 155700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231114 | 155600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231114 | 155500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231114 | 155400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231114 | 155300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231114 | 155200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231114 | 155100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 183 | 20231114 | 155000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231114 | 154900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231114 | 154800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231114 | 154700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231114 | 154600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231114 | 154500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231114 | 154400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231114 | 154300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231114 | 154200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231114 | 154100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231114 | 154000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20231114 | 153900 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20231114 | 153800 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20231114 | 153700 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20231114 | 153600 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20231114 | 153500 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20231114 | 153400 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20231114 | 153300 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20231114 | 153200 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20231114 | 153100 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20231114 | 153000 | 14672986000 | 65500 | 65500 | 65500 | 65500 | 13176 |
| 204 | 20231114 | 152900 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20231114 | 152800 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20231114 | 152700 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20231114 | 152600 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20231114 | 152500 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20231114 | 152400 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20231114 | 152300 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20231114 | 152200 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20231114 | 152100 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 213 | 20231114 | 152000 | 13809958000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20231114 | 151900 | 13809958000 | 65300 | 65200 | 65300 | 65200 | 866 |
| 215 | 20231114 | 151800 | 13753424300 | 65300 | 65300 | 65300 | 65200 | 403 |
| 216 | 20231114 | 151700 | 13727125600 | 65300 | 65300 | 65300 | 65200 | 277 |
| 217 | 20231114 | 151600 | 13709046900 | 65200 | 65300 | 65300 | 65200 | 676 |
| 218 | 20231114 | 151500 | 13664928000 | 65200 | 65300 | 65300 | 65100 | 660 |
| 219 | 20231114 | 151400 | 13621873700 | 65100 | 65300 | 65300 | 65100 | 1107 |
| 220 | 20231114 | 151300 | 13549651200 | 65300 | 65200 | 65300 | 65200 | 268 |
| 221 | 20231114 | 151200 | 13532160400 | 65200 | 65200 | 65300 | 65100 | 794 |
| 222 | 20231114 | 151100 | 13480382000 | 65200 | 65200 | 65300 | 65200 | 525 |
| 223 | 20231114 | 151000 | 13446138600 | 65200 | 65200 | 65300 | 65200 | 317 |
| 224 | 20231114 | 150900 | 13425455200 | 65200 | 65100 | 65200 | 65100 | 1589 |
| 225 | 20231114 | 150800 | 13321863800 | 65100 | 65200 | 65200 | 65100 | 598 |
| 226 | 20231114 | 150700 | 13282886700 | 65200 | 65100 | 65200 | 65100 | 178 |
| 227 | 20231114 | 150600 | 13271292100 | 65100 | 65100 | 65200 | 65100 | 145 |
| 228 | 20231114 | 150500 | 13261851500 | 65100 | 65200 | 65200 | 65100 | 191 |
| 229 | 20231114 | 150400 | 13249415600 | 65200 | 65100 | 65200 | 65000 | 728 |
| 230 | 20231114 | 150300 | 13202024600 | 65000 | 65000 | 65100 | 65000 | 310 |
| 231 | 20231114 | 150200 | 13181863200 | 65100 | 65100 | 65100 | 65000 | 1707 |
| 232 | 20231114 | 150100 | 13070755700 | 65200 | 65100 | 65200 | 65100 | 407 |
| 233 | 20231114 | 150000 | 13044243300 | 65200 | 65100 | 65200 | 65100 | 355 |
| 234 | 20231114 | 145900 | 13021120900 | 65100 | 65100 | 65200 | 65100 | 1452 |
| 235 | 20231114 | 145800 | 12926590500 | 65200 | 65200 | 65200 | 65100 | 188 |
| 236 | 20231114 | 145700 | 12914343200 | 65200 | 65100 | 65200 | 65100 | 189 |
| 237 | 20231114 | 145600 | 12902034300 | 65100 | 65100 | 65200 | 65100 | 406 |
| 238 | 20231114 | 145500 | 12875599900 | 65100 | 65100 | 65200 | 65100 | 343 |
| 239 | 20231114 | 145400 | 12853256300 | 65200 | 65200 | 65200 | 65100 | 250 |
| 240 | 20231114 | 145300 | 12836965200 | 65100 | 65200 | 65200 | 65100 | 206 |
| 241 | 20231114 | 145200 | 12823541700 | 65200 | 65100 | 65200 | 65100 | 200 |
| 242 | 20231114 | 145100 | 12810516600 | 65200 | 65200 | 65200 | 65100 | 214 |
| 243 | 20231114 | 145000 | 12796573500 | 65100 | 65200 | 65200 | 65100 | 221 |
| 244 | 20231114 | 144900 | 12782171900 | 65200 | 65100 | 65200 | 65100 | 301 |
| 245 | 20231114 | 144800 | 12762559300 | 65100 | 65200 | 65200 | 65100 | 149 |
| 246 | 20231114 | 144700 | 12752852300 | 65200 | 65200 | 65200 | 65100 | 132 |
| 247 | 20231114 | 144600 | 12744254200 | 65100 | 65200 | 65200 | 65100 | 418 |
| 248 | 20231114 | 144500 | 12717008000 | 65200 | 65100 | 65200 | 65100 | 1494 |
| 249 | 20231114 | 144400 | 12619721400 | 65100 | 65000 | 65100 | 65000 | 1798 |
| 250 | 20231114 | 144300 | 12502686400 | 65100 | 65000 | 65100 | 65000 | 215 |
| 251 | 20231114 | 144200 | 12488693100 | 65100 | 65100 | 65100 | 65000 | 76 |
| 252 | 20231114 | 144100 | 12483747800 | 65000 | 65100 | 65100 | 65000 | 581 |
| 253 | 20231114 | 144000 | 12445924900 | 65100 | 65000 | 65100 | 65000 | 915 |
| 254 | 20231114 | 143900 | 12386431900 | 65100 | 65100 | 65100 | 65000 | 134 |
| 255 | 20231114 | 143800 | 12377708700 | 65100 | 65000 | 65100 | 65000 | 175 |
| 256 | 20231114 | 143700 | 12366327000 | 65100 | 65100 | 65100 | 65000 | 1565 |
| 257 | 20231114 | 143600 | 12264577200 | 65100 | 65100 | 65100 | 65000 | 109 |
| 258 | 20231114 | 143500 | 12257487800 | 65000 | 65000 | 65100 | 65000 | 118 |
| 259 | 20231114 | 143400 | 12249809500 | 65100 | 65100 | 65100 | 65000 | 201 |
| 260 | 20231114 | 143300 | 12236732600 | 65000 | 65000 | 65100 | 65000 | 136 |
| 261 | 20231114 | 143200 | 12227886200 | 65100 | 65100 | 65100 | 65000 | 120 |
| 262 | 20231114 | 143100 | 12220080600 | 65100 | 65000 | 65100 | 65000 | 233 |
| 263 | 20231114 | 143000 | 12204923300 | 65000 | 65000 | 65100 | 65000 | 248 |
| 264 | 20231114 | 142900 | 12188789600 | 65100 | 65000 | 65100 | 65000 | 523 |
| 265 | 20231114 | 142800 | 12154757500 | 65100 | 65100 | 65100 | 65000 | 276 |
| 266 | 20231114 | 142700 | 12136800000 | 65100 | 65000 | 65100 | 65000 | 211 |
| 267 | 20231114 | 142600 | 12123076000 | 65100 | 65100 | 65100 | 65000 | 571 |
| 268 | 20231114 | 142500 | 12085911200 | 65100 | 65000 | 65100 | 65000 | 375 |
| 269 | 20231114 | 142400 | 12061507200 | 65000 | 65200 | 65200 | 65000 | 4523 |
| 270 | 20231114 | 142300 | 11767108700 | 65200 | 65200 | 65200 | 65100 | 232 |
| 271 | 20231114 | 142200 | 11751989900 | 65200 | 65100 | 65200 | 65100 | 213 |
| 272 | 20231114 | 142100 | 11738112700 | 65200 | 65200 | 65200 | 65100 | 166 |
| 273 | 20231114 | 142000 | 11727302000 | 65200 | 65200 | 65200 | 65100 | 201 |
| 274 | 20231114 | 141900 | 11714210200 | 65100 | 65100 | 65200 | 65100 | 249 |
| 275 | 20231114 | 141800 | 11697994800 | 65200 | 65100 | 65200 | 65100 | 148 |
| 276 | 20231114 | 141700 | 11688353400 | 65200 | 65100 | 65200 | 65100 | 211 |
| 277 | 20231114 | 141600 | 11674608000 | 65100 | 65100 | 65200 | 65100 | 181 |
| 278 | 20231114 | 141500 | 11662817900 | 65100 | 65100 | 65200 | 65100 | 243 |
| 279 | 20231114 | 141400 | 11646998000 | 65100 | 65200 | 65200 | 65100 | 211 |
| 280 | 20231114 | 141300 | 11633258600 | 65200 | 65200 | 65200 | 65100 | 237 |
| 281 | 20231114 | 141200 | 11617816900 | 65100 | 65100 | 65200 | 65100 | 277 |
| 282 | 20231114 | 141100 | 11599776300 | 65200 | 65200 | 65200 | 65100 | 240 |
| 283 | 20231114 | 141000 | 11584139300 | 65100 | 65200 | 65200 | 65100 | 346 |
| 284 | 20231114 | 140900 | 11561594600 | 65100 | 65100 | 65200 | 65100 | 172 |
| 285 | 20231114 | 140800 | 11550390700 | 65100 | 65200 | 65200 | 65100 | 426 |
| 286 | 20231114 | 140700 | 11522634300 | 65100 | 65100 | 65200 | 65100 | 195 |
| 287 | 20231114 | 140600 | 11509934900 | 65100 | 65100 | 65200 | 65100 | 375 |
| 288 | 20231114 | 140500 | 11485515900 | 65100 | 65200 | 65200 | 65100 | 276 |
| 289 | 20231114 | 140400 | 11467531600 | 65200 | 65200 | 65200 | 65100 | 481 |
| 290 | 20231114 | 140300 | 11436209100 | 65200 | 65200 | 65200 | 65100 | 804 |
| 291 | 20231114 | 140200 | 11383848800 | 65100 | 65100 | 65200 | 65100 | 427 |
| 292 | 20231114 | 140100 | 11356044700 | 65100 | 65100 | 65200 | 65100 | 171 |
| 293 | 20231114 | 140000 | 11344907800 | 65100 | 65200 | 65200 | 65100 | 174 |
| 294 | 20231114 | 135900 | 11333569200 | 65100 | 65100 | 65200 | 65100 | 325 |
| 295 | 20231114 | 135800 | 11312390300 | 65200 | 65100 | 65200 | 65100 | 211 |
| 296 | 20231114 | 135700 | 11298642600 | 65200 | 65100 | 65200 | 65100 | 142 |
| 297 | 20231114 | 135600 | 11289391400 | 65100 | 65200 | 65200 | 65100 | 181 |
| 298 | 20231114 | 135500 | 11277601700 | 65100 | 65100 | 65200 | 65100 | 274 |
| 299 | 20231114 | 135400 | 11259751100 | 65100 | 65100 | 65200 | 65100 | 146 |
| 300 | 20231114 | 135300 | 11250238500 | 65200 | 65100 | 65200 | 65100 | 126 |
| 301 | 20231114 | 135200 | 11242029100 | 65200 | 65200 | 65200 | 65100 | 177 |
| 302 | 20231114 | 135100 | 11230491700 | 65100 | 65300 | 65300 | 65100 | 730 |
| 303 | 20231114 | 135000 | 11182901900 | 65200 | 65300 | 65300 | 65200 | 153 |
| 304 | 20231114 | 134900 | 11172922300 | 65200 | 65300 | 65300 | 65200 | 111 |
| 305 | 20231114 | 134800 | 11165677300 | 65200 | 65200 | 65300 | 65200 | 180 |
| 306 | 20231114 | 134700 | 11153931700 | 65300 | 65300 | 65300 | 65200 | 51 |
| 307 | 20231114 | 134600 | 11150603100 | 65300 | 65300 | 65300 | 65200 | 109 |
| 308 | 20231114 | 134500 | 11143488600 | 65200 | 65300 | 65300 | 65200 | 78 |
| 309 | 20231114 | 134400 | 11138400300 | 65200 | 65200 | 65300 | 65200 | 87 |
| 310 | 20231114 | 134300 | 11132726200 | 65200 | 65200 | 65300 | 65200 | 85 |
| 311 | 20231114 | 134200 | 11127176900 | 65300 | 65300 | 65300 | 65200 | 28 |
| 312 | 20231114 | 134100 | 11125348900 | 65300 | 65200 | 65300 | 65200 | 569 |
| 313 | 20231114 | 134000 | 11088246400 | 65300 | 65200 | 65300 | 65200 | 242 |
| 314 | 20231114 | 133900 | 11072458300 | 65200 | 65300 | 65300 | 65200 | 234 |
| 315 | 20231114 | 133800 | 11057199800 | 65200 | 65200 | 65300 | 65200 | 452 |
| 316 | 20231114 | 133700 | 11027725000 | 65300 | 65200 | 65300 | 65200 | 766 |
| 317 | 20231114 | 133600 | 10977780600 | 65200 | 65200 | 65300 | 65200 | 168 |
| 318 | 20231114 | 133500 | 10966825200 | 65200 | 65300 | 65300 | 65200 | 1023 |
| 319 | 20231114 | 133400 | 10900120200 | 65200 | 65300 | 65300 | 65200 | 140 |
| 320 | 20231114 | 133300 | 10890980700 | 65200 | 65300 | 65300 | 65200 | 107 |
| 321 | 20231114 | 133200 | 10883998300 | 65200 | 65300 | 65300 | 65200 | 105 |
| 322 | 20231114 | 133100 | 10877146600 | 65200 | 65200 | 65300 | 65200 | 244 |
| 323 | 20231114 | 133000 | 10861229500 | 65300 | 65300 | 65300 | 65200 | 67 |
| 324 | 20231114 | 132900 | 10856854800 | 65200 | 65200 | 65300 | 65200 | 78 |
| 325 | 20231114 | 132800 | 10851762000 | 65200 | 65300 | 65300 | 65200 | 227 |
| 326 | 20231114 | 132700 | 10836957000 | 65300 | 65300 | 65300 | 65200 | 79 |
| 327 | 20231114 | 132600 | 10831799700 | 65200 | 65200 | 65300 | 65200 | 279 |
| 328 | 20231114 | 132500 | 10813602500 | 65300 | 65300 | 65300 | 65200 | 122 |
| 329 | 20231114 | 132400 | 10805637100 | 65300 | 65300 | 65300 | 65200 | 148 |
| 330 | 20231114 | 132300 | 10795973700 | 65200 | 65300 | 65300 | 65200 | 64 |
| 331 | 20231114 | 132200 | 10791797400 | 65300 | 65300 | 65300 | 65200 | 86 |
| 332 | 20231114 | 132100 | 10786182100 | 65200 | 65300 | 65300 | 65200 | 102 |
| 333 | 20231114 | 132000 | 10779528800 | 65300 | 65300 | 65300 | 65200 | 130 |
| 334 | 20231114 | 131900 | 10771040300 | 65200 | 65300 | 65300 | 65200 | 36 |
| 335 | 20231114 | 131800 | 10768689800 | 65200 | 65300 | 65300 | 65200 | 52 |
| 336 | 20231114 | 131700 | 10765294600 | 65300 | 65200 | 65300 | 65200 | 606 |
| 337 | 20231114 | 131600 | 10725752100 | 65200 | 65200 | 65200 | 65100 | 228 |
| 338 | 20231114 | 131500 | 10710889600 | 65100 | 65100 | 65200 | 65100 | 660 |
| 339 | 20231114 | 131400 | 10667857900 | 65100 | 65200 | 65200 | 65100 | 143 |
| 340 | 20231114 | 131300 | 10658540300 | 65100 | 65300 | 65300 | 65100 | 728 |
| 341 | 20231114 | 131200 | 10611077100 | 65300 | 65200 | 65300 | 65200 | 157 |
| 342 | 20231114 | 131100 | 10600828300 | 65300 | 65300 | 65300 | 65200 | 103 |
| 343 | 20231114 | 131000 | 10594107500 | 65200 | 65300 | 65300 | 65200 | 76 |
| 344 | 20231114 | 130900 | 10589148800 | 65300 | 65200 | 65300 | 65200 | 489 |
| 345 | 20231114 | 130800 | 10557263600 | 65200 | 65100 | 65200 | 65100 | 234 |
| 346 | 20231114 | 130700 | 10542015000 | 65200 | 65300 | 65300 | 65200 | 763 |
| 347 | 20231114 | 130600 | 10492252300 | 65200 | 65200 | 65300 | 65200 | 567 |
| 348 | 20231114 | 130500 | 10455269600 | 65300 | 65200 | 65300 | 65200 | 152 |
| 349 | 20231114 | 130400 | 10445354400 | 65300 | 65200 | 65300 | 65200 | 60 |
| 350 | 20231114 | 130300 | 10441439700 | 65300 | 65300 | 65300 | 65200 | 188 |
| 351 | 20231114 | 130200 | 10429180700 | 65300 | 65300 | 65300 | 65200 | 653 |
| 352 | 20231114 | 130100 | 10386591300 | 65300 | 65200 | 65300 | 65200 | 1102 |
| 353 | 20231114 | 130000 | 10314736300 | 65300 | 65300 | 65300 | 65200 | 202 |
| 354 | 20231114 | 125900 | 10301549200 | 65300 | 65200 | 65300 | 65200 | 146 |
| 355 | 20231114 | 125800 | 10292022900 | 65300 | 65300 | 65300 | 65200 | 129 |
| 356 | 20231114 | 125700 | 10283606900 | 65200 | 65200 | 65300 | 65200 | 221 |
| 357 | 20231114 | 125600 | 10269188600 | 65200 | 65300 | 65300 | 65200 | 132 |
| 358 | 20231114 | 125500 | 10260577400 | 65300 | 65200 | 65300 | 65200 | 139 |
| 359 | 20231114 | 125400 | 10251509600 | 65300 | 65200 | 65300 | 65200 | 203 |
| 360 | 20231114 | 125300 | 10238263100 | 65300 | 65200 | 65300 | 65200 | 98 |
| 361 | 20231114 | 125200 | 10231867600 | 65300 | 65200 | 65300 | 65200 | 342 |
| 362 | 20231114 | 125100 | 10209562900 | 65200 | 65200 | 65300 | 65200 | 158 |
| 363 | 20231114 | 125000 | 10199253400 | 65200 | 65200 | 65300 | 65200 | 111 |
| 364 | 20231114 | 124900 | 10192008200 | 65300 | 65300 | 65300 | 65200 | 65 |
| 365 | 20231114 | 124800 | 10187765900 | 65200 | 65300 | 65300 | 65200 | 95 |
| 366 | 20231114 | 124700 | 10181566400 | 65200 | 65200 | 65300 | 65200 | 171 |
| 367 | 20231114 | 124600 | 10170407400 | 65300 | 65200 | 65300 | 65200 | 110 |
| 368 | 20231114 | 124500 | 10163226300 | 65200 | 65200 | 65300 | 65100 | 110 |
| 369 | 20231114 | 124400 | 10156053100 | 65100 | 65200 | 65200 | 65100 | 193 |
| 370 | 20231114 | 124300 | 10143473200 | 65200 | 65200 | 65200 | 65100 | 134 |
| 371 | 20231114 | 124200 | 10134737700 | 65200 | 65200 | 65200 | 65100 | 153 |
| 372 | 20231114 | 124100 | 10124764300 | 65100 | 65200 | 65200 | 65100 | 165 |
| 373 | 20231114 | 124000 | 10114011500 | 65100 | 65100 | 65200 | 65100 | 102 |
| 374 | 20231114 | 123900 | 10107363000 | 65100 | 65100 | 65200 | 65100 | 92 |
| 375 | 20231114 | 123800 | 10101369500 | 65100 | 65200 | 65200 | 65100 | 157 |
| 376 | 20231114 | 123700 | 10091140600 | 65100 | 65200 | 65200 | 65100 | 111 |
| 377 | 20231114 | 123600 | 10083905500 | 65200 | 65200 | 65200 | 65100 | 116 |
| 378 | 20231114 | 123500 | 10076346800 | 65100 | 65200 | 65300 | 65100 | 767 |
| 379 | 20231114 | 123400 | 10026346600 | 65300 | 65200 | 65300 | 65200 | 81 |
| 380 | 20231114 | 123300 | 10021058900 | 65300 | 65300 | 65300 | 65200 | 120 |
| 381 | 20231114 | 123200 | 10013228900 | 65200 | 65300 | 65300 | 65200 | 133 |
| 382 | 20231114 | 123100 | 10004548400 | 65300 | 65200 | 65300 | 65100 | 1065 |
| 383 | 20231114 | 123000 | 9935111100 | 65200 | 65100 | 65200 | 65100 | 159 |
| 384 | 20231114 | 122900 | 9924747000 | 65200 | 65200 | 65200 | 65100 | 102 |
| 385 | 20231114 | 122800 | 9918097000 | 65100 | 65200 | 65200 | 65100 | 119 |
| 386 | 20231114 | 122700 | 9910341000 | 65100 | 65200 | 65200 | 65100 | 144 |
| 387 | 20231114 | 122600 | 9900956000 | 65200 | 65200 | 65200 | 65100 | 110 |
| 388 | 20231114 | 122500 | 9893785800 | 65100 | 65200 | 65200 | 65100 | 137 |
| 389 | 20231114 | 122400 | 9884858200 | 65200 | 65200 | 65200 | 65100 | 195 |
| 390 | 20231114 | 122300 | 9872149900 | 65200 | 65200 | 65200 | 65100 | 78 |
| 391 | 20231114 | 122200 | 9867065900 | 65200 | 65100 | 65200 | 65100 | 100 |
| 392 | 20231114 | 122100 | 9860548300 | 65200 | 65100 | 65200 | 65100 | 135 |
| 393 | 20231114 | 122000 | 9851750800 | 65200 | 65200 | 65200 | 65100 | 225 |
| 394 | 20231114 | 121900 | 9837090700 | 65200 | 65200 | 65200 | 65100 | 130 |
| 395 | 20231114 | 121800 | 9828621100 | 65200 | 65100 | 65200 | 65100 | 192 |
| 396 | 20231114 | 121700 | 9816107300 | 65100 | 65200 | 65200 | 65100 | 73 |
| 397 | 20231114 | 121600 | 9811350700 | 65100 | 65200 | 65200 | 65100 | 236 |
| 398 | 20231114 | 121500 | 9795968000 | 65200 | 65100 | 65200 | 65100 | 73 |
| 399 | 20231114 | 121400 | 9791211400 | 65200 | 65200 | 65200 | 65100 | 619 |
| 400 | 20231114 | 121300 | 9750901400 | 65100 | 65200 | 65200 | 65100 | 878 |
| 401 | 20231114 | 121200 | 9693657600 | 65100 | 65100 | 65200 | 65100 | 147 |
| 402 | 20231114 | 121100 | 9684083300 | 65100 | 65200 | 65200 | 65100 | 129 |
| 403 | 20231114 | 121000 | 9675678500 | 65100 | 65200 | 65300 | 65100 | 1830 |
| 404 | 20231114 | 120900 | 9556366900 | 65200 | 65300 | 65300 | 65200 | 56 |
| 405 | 20231114 | 120800 | 9552714800 | 65300 | 65300 | 65300 | 65200 | 21 |
| 406 | 20231114 | 120700 | 9551344000 | 65300 | 65200 | 65300 | 65200 | 46 |
| 407 | 20231114 | 120600 | 9548342200 | 65200 | 65300 | 65300 | 65200 | 125 |
| 408 | 20231114 | 120500 | 9540183100 | 65200 | 65200 | 65300 | 65200 | 20 |
| 409 | 20231114 | 120400 | 9538878600 | 65200 | 65300 | 65300 | 65200 | 37 |
| 410 | 20231114 | 120300 | 9536464500 | 65300 | 65400 | 65400 | 65300 | 1365 |
| 411 | 20231114 | 120200 | 9447306000 | 65300 | 65400 | 65400 | 65300 | 32 |
| 412 | 20231114 | 120100 | 9445215100 | 65400 | 65400 | 65400 | 65300 | 59 |
| 413 | 20231114 | 120000 | 9441358100 | 65400 | 65500 | 65500 | 65300 | 1059 |
| 414 | 20231114 | 115900 | 9372106700 | 65500 | 65400 | 65500 | 65400 | 33 |
| 415 | 20231114 | 115800 | 9369945800 | 65500 | 65500 | 65600 | 65500 | 1510 |
| 416 | 20231114 | 115700 | 9271039500 | 65500 | 65600 | 65600 | 65500 | 62 |
| 417 | 20231114 | 115600 | 9266974900 | 65600 | 65500 | 65600 | 65500 | 590 |
| 418 | 20231114 | 115500 | 9228291100 | 65500 | 65500 | 65600 | 65500 | 159 |
| 419 | 20231114 | 115400 | 9217865800 | 65600 | 65600 | 65700 | 65600 | 642 |
| 420 | 20231114 | 115300 | 9175738700 | 65600 | 65500 | 65600 | 65500 | 288 |
| 421 | 20231114 | 115200 | 9156863800 | 65600 | 65600 | 65600 | 65500 | 868 |
| 422 | 20231114 | 115100 | 9099923400 | 65500 | 65600 | 65600 | 65500 | 87 |
| 423 | 20231114 | 115000 | 9094220800 | 65500 | 65600 | 65600 | 65500 | 408 |
| 424 | 20231114 | 114900 | 9067485900 | 65600 | 65500 | 65600 | 65500 | 132 |
| 425 | 20231114 | 114800 | 9058830100 | 65500 | 65500 | 65600 | 65500 | 315 |
| 426 | 20231114 | 114700 | 9038192400 | 65600 | 65600 | 65600 | 65500 | 607 |
| 427 | 20231114 | 114600 | 8998392400 | 65600 | 65600 | 65600 | 65500 | 214 |
| 428 | 20231114 | 114500 | 8984356600 | 65600 | 65500 | 65600 | 65500 | 216 |
| 429 | 20231114 | 114400 | 8970192300 | 65500 | 65600 | 65600 | 65500 | 407 |
| 430 | 20231114 | 114300 | 8943503000 | 65600 | 65600 | 65600 | 65500 | 82 |
| 431 | 20231114 | 114200 | 8938125200 | 65600 | 65500 | 65600 | 65500 | 135 |
| 432 | 20231114 | 114100 | 8929273000 | 65500 | 65500 | 65600 | 65500 | 199 |
| 433 | 20231114 | 114000 | 8916235300 | 65500 | 65500 | 65600 | 65500 | 668 |
| 434 | 20231114 | 113900 | 8872480300 | 65600 | 65700 | 65700 | 65500 | 276 |
| 435 | 20231114 | 113800 | 8854372700 | 65600 | 65600 | 65700 | 65600 | 155 |
| 436 | 20231114 | 113700 | 8844203800 | 65600 | 65600 | 65600 | 65500 | 492 |
| 437 | 20231114 | 113600 | 8811929400 | 65500 | 65600 | 65600 | 65500 | 330 |
| 438 | 20231114 | 113500 | 8790285400 | 65500 | 65600 | 65700 | 65500 | 135 |
| 439 | 20231114 | 113400 | 8781427500 | 65700 | 65700 | 65700 | 65600 | 656 |
| 440 | 20231114 | 113300 | 8738393100 | 65600 | 65700 | 65700 | 65600 | 119 |
| 441 | 20231114 | 113200 | 8730579800 | 65700 | 65700 | 65700 | 65600 | 185 |
| 442 | 20231114 | 113100 | 8718438100 | 65700 | 65700 | 65700 | 65600 | 165 |
| 443 | 20231114 | 113000 | 8707604300 | 65600 | 65700 | 65700 | 65600 | 152 |
| 444 | 20231114 | 112900 | 8697624700 | 65600 | 65600 | 65700 | 65600 | 322 |
| 445 | 20231114 | 112800 | 8676492900 | 65700 | 65700 | 65700 | 65600 | 111 |
| 446 | 20231114 | 112700 | 8669206000 | 65700 | 65500 | 65700 | 65500 | 2948 |
| 447 | 20231114 | 112600 | 8475815700 | 65500 | 65600 | 65600 | 65500 | 88 |
| 448 | 20231114 | 112500 | 8470045100 | 65600 | 65500 | 65600 | 65500 | 19 |
| 449 | 20231114 | 112400 | 8468799500 | 65500 | 65400 | 65600 | 65400 | 921 |
| 450 | 20231114 | 112300 | 8408487300 | 65400 | 65600 | 65600 | 65400 | 463 |
| 451 | 20231114 | 112200 | 8378164800 | 65600 | 65500 | 65600 | 65400 | 123 |
| 452 | 20231114 | 112100 | 8370109100 | 65500 | 65500 | 65600 | 65500 | 342 |
| 453 | 20231114 | 112000 | 8347706400 | 65500 | 65500 | 65600 | 65500 | 949 |
| 454 | 20231114 | 111900 | 8285541900 | 65500 | 65500 | 65600 | 65500 | 152 |
| 455 | 20231114 | 111800 | 8275583700 | 65600 | 65500 | 65600 | 65500 | 157 |
| 456 | 20231114 | 111700 | 8265299200 | 65600 | 65500 | 65600 | 65500 | 234 |
| 457 | 20231114 | 111600 | 8249971100 | 65500 | 65500 | 65600 | 65400 | 1004 |
| 458 | 20231114 | 111500 | 8184232600 | 65300 | 65300 | 65500 | 65300 | 2940 |
| 459 | 20231114 | 111400 | 7992033300 | 65300 | 65200 | 65300 | 65200 | 182 |
| 460 | 20231114 | 111300 | 7980166100 | 65100 | 65100 | 65200 | 65100 | 386 |
| 461 | 20231114 | 111200 | 7955011500 | 65200 | 65100 | 65200 | 65100 | 555 |
| 462 | 20231114 | 111100 | 7918871300 | 65100 | 65200 | 65200 | 65100 | 730 |
| 463 | 20231114 | 111000 | 7871317700 | 65100 | 65200 | 65300 | 65100 | 920 |
| 464 | 20231114 | 110900 | 7811340200 | 65200 | 65200 | 65300 | 65200 | 433 |
| 465 | 20231114 | 110800 | 7783106800 | 65300 | 65200 | 65300 | 65200 | 400 |
| 466 | 20231114 | 110700 | 7757008300 | 65200 | 65200 | 65300 | 65200 | 236 |
| 467 | 20231114 | 110600 | 7741620500 | 65300 | 65200 | 65300 | 65200 | 478 |
| 468 | 20231114 | 110500 | 7710453100 | 65200 | 65300 | 65300 | 65200 | 343 |
| 469 | 20231114 | 110400 | 7688083400 | 65300 | 65100 | 65300 | 65100 | 627 |
| 470 | 20231114 | 110300 | 7647218000 | 65200 | 65200 | 65200 | 65100 | 404 |
| 471 | 20231114 | 110200 | 7620909000 | 65100 | 65100 | 65200 | 65100 | 316 |
| 472 | 20231114 | 110100 | 7600327000 | 65200 | 65100 | 65200 | 65100 | 296 |
| 473 | 20231114 | 110000 | 7581056000 | 65200 | 65300 | 65300 | 65100 | 1044 |
| 474 | 20231114 | 105900 | 7513012000 | 65200 | 65200 | 65300 | 65200 | 384 |
| 475 | 20231114 | 105800 | 7487959900 | 65200 | 65200 | 65400 | 65200 | 316 |
| 476 | 20231114 | 105700 | 7467348100 | 65200 | 65300 | 65400 | 65200 | 1073 |
| 477 | 20231114 | 105600 | 7397295700 | 65300 | 65300 | 65400 | 65300 | 312 |
| 478 | 20231114 | 105500 | 7376918300 | 65300 | 65300 | 65400 | 65300 | 711 |
| 479 | 20231114 | 105400 | 7330478600 | 65300 | 65300 | 65400 | 65300 | 291 |
| 480 | 20231114 | 105300 | 7311474800 | 65300 | 65400 | 65400 | 65300 | 208 |
| 481 | 20231114 | 105200 | 7297889600 | 65400 | 65400 | 65500 | 65400 | 677 |
| 482 | 20231114 | 105100 | 7253605600 | 65500 | 65500 | 65500 | 65400 | 112 |
| 483 | 20231114 | 105000 | 7246273900 | 65500 | 65400 | 65500 | 65400 | 1032 |
| 484 | 20231114 | 104900 | 7178777400 | 65400 | 65500 | 65600 | 65400 | 761 |
| 485 | 20231114 | 104800 | 7128931900 | 65500 | 65500 | 65600 | 65500 | 164 |
| 486 | 20231114 | 104700 | 7118188500 | 65600 | 65600 | 65600 | 65500 | 29 |
| 487 | 20231114 | 104600 | 7116286800 | 65500 | 65700 | 65700 | 65500 | 463 |
| 488 | 20231114 | 104500 | 7085915400 | 65600 | 65600 | 65600 | 65500 | 1000 |
| 489 | 20231114 | 104400 | 7020319700 | 65600 | 65500 | 65600 | 65500 | 231 |
| 490 | 20231114 | 104300 | 7005184100 | 65600 | 65500 | 65600 | 65500 | 389 |
| 491 | 20231114 | 104200 | 6979695400 | 65500 | 65600 | 65600 | 65500 | 75 |
| 492 | 20231114 | 104100 | 6974779800 | 65500 | 65600 | 65600 | 65500 | 170 |
| 493 | 20231114 | 104000 | 6963639700 | 65500 | 65700 | 65700 | 65500 | 628 |
| 494 | 20231114 | 103900 | 6922431700 | 65600 | 65700 | 65700 | 65600 | 619 |
| 495 | 20231114 | 103800 | 6881819500 | 65700 | 65700 | 65700 | 65600 | 82 |
| 496 | 20231114 | 103700 | 6876434900 | 65700 | 65600 | 65700 | 65600 | 1245 |
| 497 | 20231114 | 103600 | 6794656300 | 65600 | 65600 | 65700 | 65600 | 315 |
| 498 | 20231114 | 103500 | 6773990700 | 65700 | 65700 | 65700 | 65600 | 890 |
| 499 | 20231114 | 103400 | 6715589700 | 65600 | 65700 | 65700 | 65600 | 145 |
| 500 | 20231114 | 103300 | 6706073300 | 65700 | 65700 | 65700 | 65600 | 633 |
| 501 | 20231114 | 103200 | 6664489300 | 65700 | 65600 | 65700 | 65600 | 106 |
| 502 | 20231114 | 103100 | 6657533500 | 65700 | 65700 | 65800 | 65700 | 578 |
| 503 | 20231114 | 103000 | 6619557800 | 65800 | 65600 | 65800 | 65600 | 1270 |
| 504 | 20231114 | 102900 | 6536126200 | 65600 | 65700 | 65700 | 65600 | 473 |
| 505 | 20231114 | 102800 | 6505096900 | 65600 | 65700 | 65700 | 65600 | 341 |
| 506 | 20231114 | 102700 | 6482724900 | 65600 | 65500 | 65700 | 65500 | 1204 |
| 507 | 20231114 | 102600 | 6403745300 | 65500 | 65500 | 65600 | 65500 | 377 |
| 508 | 20231114 | 102500 | 6379040000 | 65600 | 65700 | 65700 | 65600 | 1042 |
| 509 | 20231114 | 102400 | 6310677300 | 65600 | 65600 | 65700 | 65600 | 398 |
| 510 | 20231114 | 102300 | 6284552900 | 65600 | 65600 | 65700 | 65600 | 826 |
| 511 | 20231114 | 102200 | 6230362200 | 65600 | 65700 | 65700 | 65600 | 334 |
| 512 | 20231114 | 102100 | 6208418800 | 65700 | 65700 | 65700 | 65600 | 1869 |
| 513 | 20231114 | 102000 | 6085730300 | 65700 | 65600 | 65700 | 65500 | 1883 |
| 514 | 20231114 | 101900 | 5962212000 | 65600 | 65400 | 65600 | 65300 | 8731 |
| 515 | 20231114 | 101800 | 5390683300 | 65400 | 65400 | 65400 | 65300 | 105 |
| 516 | 20231114 | 101700 | 5383818400 | 65400 | 65400 | 65400 | 65300 | 472 |
| 517 | 20231114 | 101600 | 5352984300 | 65400 | 65300 | 65400 | 65300 | 893 |
| 518 | 20231114 | 101500 | 5294669700 | 65400 | 65300 | 65400 | 65300 | 222 |
| 519 | 20231114 | 101400 | 5280172000 | 65300 | 65300 | 65300 | 65200 | 252 |
| 520 | 20231114 | 101300 | 5263728900 | 65300 | 65400 | 65400 | 65300 | 547 |
| 521 | 20231114 | 101200 | 5228007400 | 65400 | 65300 | 65400 | 65300 | 159 |
| 522 | 20231114 | 101100 | 5217623700 | 65400 | 65400 | 65400 | 65300 | 250 |
| 523 | 20231114 | 101000 | 5201288100 | 65400 | 65300 | 65400 | 65300 | 1562 |
| 524 | 20231114 | 100900 | 5099278800 | 65300 | 65200 | 65300 | 65100 | 1051 |
| 525 | 20231114 | 100800 | 5030755800 | 65200 | 65200 | 65200 | 65100 | 269 |
| 526 | 20231114 | 100700 | 5013232700 | 65200 | 65200 | 65200 | 65100 | 16 |
| 527 | 20231114 | 100600 | 5012189700 | 65100 | 65200 | 65200 | 65100 | 39 |
| 528 | 20231114 | 100500 | 5009648600 | 65200 | 65300 | 65300 | 65100 | 979 |
| 529 | 20231114 | 100400 | 4945809300 | 65300 | 65300 | 65300 | 65200 | 176 |
| 530 | 20231114 | 100300 | 4934323100 | 65300 | 65300 | 65300 | 65200 | 51 |
| 531 | 20231114 | 100200 | 4930995100 | 65200 | 65300 | 65300 | 65200 | 593 |
| 532 | 20231114 | 100100 | 4892294900 | 65300 | 65100 | 65300 | 65100 | 1337 |
| 533 | 20231114 | 100000 | 4805115000 | 65200 | 65100 | 65200 | 65100 | 113 |
| 534 | 20231114 | 095900 | 4797749100 | 65100 | 65200 | 65200 | 65100 | 253 |
| 535 | 20231114 | 095800 | 4781266200 | 65200 | 65100 | 65200 | 65000 | 1027 |
| 536 | 20231114 | 095700 | 4714394600 | 65100 | 65100 | 65100 | 65000 | 235 |
| 537 | 20231114 | 095600 | 4699107500 | 65100 | 65000 | 65100 | 65000 | 407 |
| 538 | 20231114 | 095500 | 4672637800 | 65100 | 65100 | 65100 | 65000 | 91 |
| 539 | 20231114 | 095400 | 4666717700 | 65100 | 65100 | 65100 | 65000 | 383 |
| 540 | 20231114 | 095300 | 4641811700 | 65100 | 64900 | 65100 | 64900 | 439 |
| 541 | 20231114 | 095200 | 4613275000 | 64900 | 64900 | 65000 | 64900 | 215 |
| 542 | 20231114 | 095100 | 4599320000 | 65000 | 65100 | 65100 | 64900 | 1683 |
| 543 | 20231114 | 095000 | 4489930700 | 65000 | 65100 | 65200 | 65000 | 10494 |
| 544 | 20231114 | 094900 | 3806785900 | 65100 | 65100 | 65200 | 65100 | 147 |
| 545 | 20231114 | 094800 | 3797207600 | 65100 | 65200 | 65300 | 65100 | 2980 |
| 546 | 20231114 | 094700 | 3602897600 | 65300 | 65200 | 65300 | 65200 | 440 |
| 547 | 20231114 | 094600 | 3574170100 | 65200 | 65200 | 65300 | 65200 | 128 |
| 548 | 20231114 | 094500 | 3565817500 | 65200 | 65200 | 65400 | 65200 | 920 |
| 549 | 20231114 | 094400 | 3505746200 | 65400 | 65200 | 65400 | 65200 | 2335 |
| 550 | 20231114 | 094300 | 3353257600 | 65200 | 65200 | 65300 | 65200 | 639 |
| 551 | 20231114 | 094200 | 3311539100 | 65300 | 65300 | 65300 | 65200 | 371 |
| 552 | 20231114 | 094100 | 3287333000 | 65200 | 65200 | 65300 | 65200 | 92 |
| 553 | 20231114 | 094000 | 3281332100 | 65300 | 65300 | 65300 | 65200 | 144 |
| 554 | 20231114 | 093900 | 3271932700 | 65300 | 65300 | 65300 | 65200 | 541 |
| 555 | 20231114 | 093800 | 3236625200 | 65200 | 65200 | 65300 | 65200 | 255 |
| 556 | 20231114 | 093700 | 3219979400 | 65300 | 65200 | 65300 | 65100 | 290 |
| 557 | 20231114 | 093600 | 3201063800 | 65200 | 65200 | 65200 | 65100 | 370 |
| 558 | 20231114 | 093500 | 3176955300 | 65200 | 65200 | 65200 | 65100 | 1367 |
| 559 | 20231114 | 093400 | 3087832300 | 65200 | 65200 | 65200 | 65100 | 1062 |
| 560 | 20231114 | 093300 | 3018598400 | 65300 | 65200 | 65300 | 65200 | 1128 |
| 561 | 20231114 | 093200 | 2945027600 | 65200 | 65000 | 65200 | 65000 | 877 |
| 562 | 20231114 | 093100 | 2887927000 | 65000 | 65000 | 65100 | 64900 | 2374 |
| 563 | 20231114 | 093000 | 2733625800 | 64900 | 64800 | 65000 | 64800 | 3019 |
| 564 | 20231114 | 092900 | 2537682100 | 64900 | 64900 | 64900 | 64800 | 435 |
| 565 | 20231114 | 092800 | 2509468000 | 64900 | 64800 | 64900 | 64800 | 2770 |
| 566 | 20231114 | 092700 | 2329948800 | 64800 | 64800 | 64900 | 64800 | 1110 |
| 567 | 20231114 | 092600 | 2258001900 | 64800 | 65000 | 65000 | 64800 | 1294 |
| 568 | 20231114 | 092500 | 2174017800 | 65000 | 64900 | 65000 | 64900 | 54 |
| 569 | 20231114 | 092400 | 2170511700 | 64900 | 65000 | 65000 | 64900 | 531 |
| 570 | 20231114 | 092300 | 2136029600 | 64900 | 64900 | 65000 | 64900 | 280 |
| 571 | 20231114 | 092200 | 2117835700 | 65000 | 65000 | 65100 | 64900 | 1046 |
| 572 | 20231114 | 092100 | 2049845400 | 65000 | 65000 | 65000 | 64900 | 743 |
| 573 | 20231114 | 092000 | 2001550800 | 65000 | 65000 | 65100 | 65000 | 121 |
| 574 | 20231114 | 091900 | 1993681400 | 65000 | 65000 | 65100 | 65000 | 727 |
| 575 | 20231114 | 091800 | 1946425600 | 65000 | 64900 | 65000 | 64900 | 645 |
| 576 | 20231114 | 091700 | 1904507400 | 65000 | 64900 | 65000 | 64900 | 1552 |
| 577 | 20231114 | 091600 | 1803779600 | 64900 | 65000 | 65000 | 64900 | 1193 |
| 578 | 20231114 | 091500 | 1726254700 | 65000 | 65000 | 65100 | 64900 | 1398 |
| 579 | 20231114 | 091400 | 1635417600 | 65000 | 65000 | 65100 | 64900 | 1266 |
| 580 | 20231114 | 091300 | 1553093400 | 65000 | 65000 | 65100 | 65000 | 1674 |
| 581 | 20231114 | 091200 | 1444262800 | 65000 | 65300 | 65300 | 65000 | 3136 |
| 582 | 20231114 | 091100 | 1240156000 | 65200 | 65100 | 65300 | 65100 | 1999 |
| 583 | 20231114 | 091000 | 1109828800 | 65200 | 65000 | 65200 | 65000 | 1756 |
| 584 | 20231114 | 090900 | 995473700 | 65000 | 65100 | 65200 | 65000 | 505 |
| 585 | 20231114 | 090800 | 962623400 | 65000 | 65100 | 65100 | 65000 | 452 |
| 586 | 20231114 | 090700 | 933203800 | 65100 | 65100 | 65200 | 65000 | 1650 |
| 587 | 20231114 | 090600 | 825758500 | 65000 | 65200 | 65200 | 64900 | 759 |
| 588 | 20231114 | 090500 | 776442600 | 64900 | 64900 | 65100 | 64900 | 3725 |
| 589 | 20231114 | 090400 | 534223900 | 64900 | 64900 | 65000 | 64800 | 1793 |
| 590 | 20231114 | 090300 | 417848400 | 64900 | 65000 | 65000 | 64800 | 1080 |
| 591 | 20231114 | 090200 | 347748600 | 64900 | 65000 | 65100 | 64900 | 750 |
| 592 | 20231114 | 090100 | 298991100 | 65000 | 64800 | 65100 | 64800 | 2212 |
| 593 | 20231114 | 090000 | 155329900 | 64700 | 64900 | 65000 | 64700 | 2392 |