32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 3 | 20240704 | 185200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240704 | 185100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240704 | 185000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240704 | 184900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240704 | 184800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240704 | 184700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240704 | 184600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240704 | 184500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240704 | 184400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240704 | 184300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240704 | 184200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240704 | 184100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240704 | 184000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240704 | 183900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240704 | 183800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240704 | 183700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240704 | 183600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240704 | 183500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240704 | 183400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240704 | 183300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240704 | 183200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240704 | 183100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240704 | 183000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240704 | 182900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240704 | 182800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240704 | 182700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240704 | 182600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240704 | 182500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240704 | 182400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240704 | 182300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 33 | 20240704 | 182200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240704 | 182100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240704 | 182000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240704 | 181900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240704 | 181800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240704 | 181700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240704 | 181600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240704 | 181500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240704 | 181400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240704 | 181300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240704 | 181200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240704 | 181100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240704 | 181000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240704 | 180900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240704 | 180800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240704 | 180700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240704 | 180600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240704 | 180500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240704 | 180400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240704 | 180300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240704 | 180200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240704 | 180100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240704 | 180000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240704 | 175900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240704 | 175800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240704 | 175700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240704 | 175600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240704 | 175500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240704 | 175400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240704 | 175300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 63 | 20240704 | 175200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240704 | 175100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240704 | 175000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240704 | 174900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240704 | 174800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240704 | 174700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240704 | 174600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240704 | 174500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240704 | 174400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240704 | 174300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240704 | 174200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240704 | 174100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240704 | 174000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240704 | 173900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240704 | 173800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240704 | 173700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240704 | 173600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240704 | 173500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240704 | 173400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240704 | 173300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240704 | 173200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240704 | 173100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240704 | 173000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240704 | 172900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240704 | 172800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240704 | 172700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240704 | 172600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240704 | 172500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240704 | 172400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240704 | 172300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 93 | 20240704 | 172200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240704 | 172100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240704 | 172000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240704 | 171900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240704 | 171800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240704 | 171700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240704 | 171600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240704 | 171500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240704 | 171400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240704 | 171300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240704 | 171200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240704 | 171100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240704 | 171000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240704 | 170900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240704 | 170800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240704 | 170700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240704 | 170600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240704 | 170500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240704 | 170400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240704 | 170300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240704 | 170200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240704 | 170100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240704 | 170000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240704 | 165900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240704 | 165800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240704 | 165700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240704 | 165600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240704 | 165500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240704 | 165400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240704 | 165300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 123 | 20240704 | 165200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240704 | 165100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240704 | 165000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240704 | 164900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240704 | 164800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240704 | 164700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240704 | 164600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240704 | 164500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240704 | 164400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240704 | 164300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240704 | 164200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240704 | 164100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240704 | 164000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240704 | 163900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240704 | 163800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240704 | 163700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240704 | 163600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240704 | 163500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240704 | 163400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240704 | 163300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240704 | 163200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240704 | 163100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240704 | 163000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240704 | 162900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240704 | 162800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240704 | 162700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240704 | 162600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240704 | 162500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240704 | 162400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240704 | 162300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 153 | 20240704 | 162200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240704 | 162100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240704 | 162000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240704 | 161900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240704 | 161800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240704 | 161700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240704 | 161600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240704 | 161500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240704 | 161400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240704 | 161300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240704 | 161200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240704 | 161100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240704 | 161000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240704 | 160900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240704 | 160800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240704 | 160700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240704 | 160600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240704 | 160500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240704 | 160400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240704 | 160300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240704 | 160200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240704 | 160100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240704 | 160000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240704 | 155900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240704 | 155800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240704 | 155700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240704 | 155600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240704 | 155500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240704 | 155400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240704 | 155300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 183 | 20240704 | 155200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240704 | 155100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240704 | 155000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240704 | 154900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240704 | 154800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240704 | 154700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240704 | 154600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240704 | 154500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240704 | 154400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240704 | 154300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240704 | 154200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240704 | 154100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240704 | 154000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240704 | 153900 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240704 | 153800 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240704 | 153700 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240704 | 153600 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240704 | 153500 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240704 | 153400 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240704 | 153300 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240704 | 153200 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240704 | 153100 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240704 | 153000 | 17832434600 | 51300 | 51300 | 51300 | 51300 | 8941 |
| 206 | 20240704 | 152900 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240704 | 152800 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240704 | 152700 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240704 | 152600 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240704 | 152500 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240704 | 152400 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240704 | 152300 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 213 | 20240704 | 152200 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240704 | 152100 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240704 | 152000 | 17373761300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240704 | 151900 | 17373761300 | 51300 | 51200 | 51300 | 51200 | 3694 |
| 217 | 20240704 | 151800 | 17184320800 | 51200 | 51200 | 51300 | 51200 | 1192 |
| 218 | 20240704 | 151700 | 17123280700 | 51200 | 51200 | 51300 | 51200 | 525 |
| 219 | 20240704 | 151600 | 17096372600 | 51200 | 51200 | 51300 | 51200 | 614 |
| 220 | 20240704 | 151500 | 17064935500 | 51200 | 51200 | 51300 | 51200 | 1234 |
| 221 | 20240704 | 151400 | 17001754000 | 51200 | 51200 | 51300 | 51200 | 486 |
| 222 | 20240704 | 151300 | 16976845500 | 51200 | 51200 | 51300 | 51200 | 1063 |
| 223 | 20240704 | 151200 | 16922409300 | 51200 | 51200 | 51300 | 51200 | 644 |
| 224 | 20240704 | 151100 | 16889431500 | 51200 | 51200 | 51300 | 51200 | 275 |
| 225 | 20240704 | 151000 | 16875347900 | 51200 | 51200 | 51300 | 51100 | 1648 |
| 226 | 20240704 | 150900 | 16790969300 | 51200 | 51100 | 51200 | 51100 | 3864 |
| 227 | 20240704 | 150800 | 16593175500 | 51100 | 51100 | 51200 | 51100 | 1434 |
| 228 | 20240704 | 150700 | 16519888900 | 51100 | 51200 | 51200 | 51100 | 521 |
| 229 | 20240704 | 150600 | 16493251000 | 51100 | 51100 | 51200 | 51100 | 425 |
| 230 | 20240704 | 150500 | 16471501100 | 51200 | 51100 | 51200 | 51100 | 299 |
| 231 | 20240704 | 150400 | 16456202600 | 51100 | 51200 | 51300 | 51100 | 1935 |
| 232 | 20240704 | 150300 | 16357161900 | 51300 | 51200 | 51300 | 51200 | 431 |
| 233 | 20240704 | 150200 | 16335069100 | 51200 | 51200 | 51300 | 51200 | 190 |
| 234 | 20240704 | 150100 | 16325341000 | 51200 | 51200 | 51300 | 51200 | 488 |
| 235 | 20240704 | 150000 | 16300343000 | 51200 | 51200 | 51300 | 51200 | 264 |
| 236 | 20240704 | 145900 | 16286816000 | 51200 | 51200 | 51300 | 51200 | 207 |
| 237 | 20240704 | 145800 | 16276215200 | 51300 | 51300 | 51300 | 51100 | 488 |
| 238 | 20240704 | 145700 | 16251227300 | 51200 | 51200 | 51200 | 51100 | 375 |
| 239 | 20240704 | 145600 | 16232037000 | 51100 | 51200 | 51200 | 51100 | 243 |
| 240 | 20240704 | 145500 | 16219601400 | 51100 | 51100 | 51200 | 51100 | 1274 |
| 241 | 20240704 | 145400 | 16154419500 | 51200 | 51200 | 51300 | 51100 | 575 |
| 242 | 20240704 | 145300 | 16124985700 | 51200 | 51100 | 51200 | 51100 | 1413 |
| 243 | 20240704 | 145200 | 16052698300 | 51200 | 51100 | 51200 | 51100 | 375 |
| 244 | 20240704 | 145100 | 16033523100 | 51200 | 51200 | 51200 | 51100 | 489 |
| 245 | 20240704 | 145000 | 16008499000 | 51100 | 51100 | 51200 | 51100 | 387 |
| 246 | 20240704 | 144900 | 15988711200 | 51100 | 51100 | 51200 | 51100 | 404 |
| 247 | 20240704 | 144800 | 15968053800 | 51100 | 51300 | 51300 | 51100 | 4490 |
| 248 | 20240704 | 144700 | 15738171500 | 51300 | 51200 | 51300 | 51200 | 257 |
| 249 | 20240704 | 144600 | 15725006500 | 51200 | 51300 | 51300 | 51200 | 615 |
| 250 | 20240704 | 144500 | 15693504200 | 51200 | 51200 | 51300 | 51200 | 285 |
| 251 | 20240704 | 144400 | 15678910000 | 51300 | 51200 | 51300 | 51200 | 688 |
| 252 | 20240704 | 144300 | 15643680400 | 51200 | 51200 | 51300 | 51200 | 2463 |
| 253 | 20240704 | 144200 | 15517570900 | 51200 | 51200 | 51300 | 51200 | 104 |
| 254 | 20240704 | 144100 | 15512243800 | 51300 | 51200 | 51300 | 51200 | 239 |
| 255 | 20240704 | 144000 | 15499997100 | 51200 | 51200 | 51300 | 51200 | 443 |
| 256 | 20240704 | 143900 | 15477302700 | 51200 | 51300 | 51300 | 51200 | 126 |
| 257 | 20240704 | 143800 | 15470848700 | 51200 | 51200 | 51300 | 51200 | 737 |
| 258 | 20240704 | 143700 | 15433114100 | 51200 | 51200 | 51300 | 51200 | 564 |
| 259 | 20240704 | 143600 | 15404232900 | 51200 | 51200 | 51300 | 51200 | 632 |
| 260 | 20240704 | 143500 | 15371866200 | 51200 | 51200 | 51300 | 51200 | 198 |
| 261 | 20240704 | 143400 | 15361728400 | 51200 | 51200 | 51300 | 51200 | 874 |
| 262 | 20240704 | 143300 | 15316979200 | 51200 | 51200 | 51200 | 51200 | 430 |
| 263 | 20240704 | 143200 | 15294963200 | 51200 | 51200 | 51300 | 51200 | 557 |
| 264 | 20240704 | 143100 | 15266409000 | 51200 | 51200 | 51300 | 51100 | 284 |
| 265 | 20240704 | 143000 | 15251884500 | 51100 | 51100 | 51200 | 51100 | 357 |
| 266 | 20240704 | 142900 | 15233613600 | 51200 | 51100 | 51200 | 51100 | 275 |
| 267 | 20240704 | 142800 | 15219548100 | 51100 | 51100 | 51200 | 51100 | 433 |
| 268 | 20240704 | 142700 | 15197409000 | 51200 | 51100 | 51200 | 51100 | 535 |
| 269 | 20240704 | 142600 | 15170052600 | 51200 | 51200 | 51300 | 51100 | 1043 |
| 270 | 20240704 | 142500 | 15116657200 | 51200 | 51200 | 51200 | 51200 | 1011 |
| 271 | 20240704 | 142400 | 15064894000 | 51200 | 51200 | 51300 | 51200 | 246 |
| 272 | 20240704 | 142300 | 15052292500 | 51200 | 51200 | 51300 | 51200 | 211 |
| 273 | 20240704 | 142200 | 15041486500 | 51200 | 51200 | 51200 | 51100 | 434 |
| 274 | 20240704 | 142100 | 15019295800 | 51200 | 51200 | 51200 | 51100 | 316 |
| 275 | 20240704 | 142000 | 15003123500 | 51200 | 51100 | 51300 | 51100 | 342 |
| 276 | 20240704 | 141900 | 14985620400 | 51200 | 51200 | 51300 | 51100 | 857 |
| 277 | 20240704 | 141800 | 14941746500 | 51200 | 51200 | 51300 | 51200 | 315 |
| 278 | 20240704 | 141700 | 14925608500 | 51200 | 51200 | 51300 | 51100 | 256 |
| 279 | 20240704 | 141600 | 14912500900 | 51300 | 51100 | 51300 | 51100 | 1186 |
| 280 | 20240704 | 141500 | 14851797600 | 51200 | 51100 | 51200 | 51100 | 795 |
| 281 | 20240704 | 141400 | 14811114300 | 51200 | 51200 | 51200 | 51100 | 1007 |
| 282 | 20240704 | 141300 | 14759572000 | 51100 | 51100 | 51200 | 51100 | 718 |
| 283 | 20240704 | 141200 | 14722847100 | 51100 | 51200 | 51200 | 51100 | 366 |
| 284 | 20240704 | 141100 | 14704128200 | 51100 | 51200 | 51200 | 51100 | 754 |
| 285 | 20240704 | 141000 | 14665597200 | 51100 | 51200 | 51200 | 51100 | 383 |
| 286 | 20240704 | 140900 | 14646014300 | 51200 | 51200 | 51200 | 51100 | 341 |
| 287 | 20240704 | 140800 | 14628573300 | 51100 | 51100 | 51200 | 51100 | 584 |
| 288 | 20240704 | 140700 | 14598688200 | 51100 | 51100 | 51200 | 51100 | 2052 |
| 289 | 20240704 | 140600 | 14493655400 | 51100 | 51100 | 51200 | 51100 | 1060 |
| 290 | 20240704 | 140500 | 14439431500 | 51200 | 51100 | 51200 | 51100 | 463 |
| 291 | 20240704 | 140400 | 14415753200 | 51100 | 51100 | 51200 | 51100 | 266 |
| 292 | 20240704 | 140300 | 14402158900 | 51100 | 51100 | 51200 | 51100 | 214 |
| 293 | 20240704 | 140200 | 14391213900 | 51200 | 51100 | 51200 | 51100 | 654 |
| 294 | 20240704 | 140100 | 14357777100 | 51200 | 51100 | 51200 | 51100 | 575 |
| 295 | 20240704 | 140000 | 14328354800 | 51200 | 51100 | 51200 | 51100 | 360 |
| 296 | 20240704 | 135900 | 14309956200 | 51100 | 51100 | 51200 | 51100 | 362 |
| 297 | 20240704 | 135800 | 14291452200 | 51200 | 51100 | 51200 | 51100 | 451 |
| 298 | 20240704 | 135700 | 14268391700 | 51100 | 51200 | 51300 | 51100 | 2272 |
| 299 | 20240704 | 135600 | 14152048000 | 51200 | 51200 | 51300 | 51200 | 1121 |
| 300 | 20240704 | 135500 | 14094644600 | 51300 | 51200 | 51300 | 51200 | 304 |
| 301 | 20240704 | 135400 | 14079072600 | 51200 | 51200 | 51300 | 51200 | 399 |
| 302 | 20240704 | 135300 | 14058643400 | 51200 | 51200 | 51300 | 51200 | 245 |
| 303 | 20240704 | 135200 | 14046096700 | 51200 | 51200 | 51300 | 51200 | 773 |
| 304 | 20240704 | 135100 | 14006509500 | 51300 | 51200 | 51300 | 51200 | 834 |
| 305 | 20240704 | 135000 | 13963767500 | 51200 | 51200 | 51300 | 51200 | 369 |
| 306 | 20240704 | 134900 | 13944868600 | 51200 | 51200 | 51300 | 51200 | 341 |
| 307 | 20240704 | 134800 | 13927405400 | 51200 | 51200 | 51300 | 51200 | 472 |
| 308 | 20240704 | 134700 | 13903236600 | 51200 | 51200 | 51300 | 51200 | 228 |
| 309 | 20240704 | 134600 | 13891553800 | 51200 | 51200 | 51300 | 51200 | 446 |
| 310 | 20240704 | 134500 | 13868713000 | 51200 | 51200 | 51300 | 51200 | 357 |
| 311 | 20240704 | 134400 | 13850433400 | 51300 | 51200 | 51300 | 51200 | 447 |
| 312 | 20240704 | 134300 | 13827540300 | 51200 | 51200 | 51300 | 51100 | 897 |
| 313 | 20240704 | 134200 | 13781615800 | 51200 | 51200 | 51300 | 51200 | 594 |
| 314 | 20240704 | 134100 | 13751192500 | 51200 | 51200 | 51300 | 51200 | 250 |
| 315 | 20240704 | 134000 | 13738392200 | 51200 | 51300 | 51300 | 51200 | 350 |
| 316 | 20240704 | 133900 | 13720465100 | 51200 | 51200 | 51300 | 51200 | 845 |
| 317 | 20240704 | 133800 | 13677199100 | 51200 | 51200 | 51300 | 51200 | 156 |
| 318 | 20240704 | 133700 | 13669209700 | 51200 | 51300 | 51300 | 51200 | 313 |
| 319 | 20240704 | 133600 | 13653183400 | 51300 | 51200 | 51300 | 51200 | 177 |
| 320 | 20240704 | 133500 | 13644120400 | 51300 | 51200 | 51300 | 51200 | 180 |
| 321 | 20240704 | 133400 | 13634901900 | 51200 | 51200 | 51300 | 51200 | 224 |
| 322 | 20240704 | 133300 | 13623432900 | 51300 | 51200 | 51300 | 51100 | 665 |
| 323 | 20240704 | 133200 | 13589393800 | 51200 | 51200 | 51300 | 51200 | 366 |
| 324 | 20240704 | 133100 | 13570648800 | 51300 | 51300 | 51300 | 51200 | 2549 |
| 325 | 20240704 | 133000 | 13440104500 | 51200 | 51200 | 51300 | 51200 | 704 |
| 326 | 20240704 | 132900 | 13404016600 | 51300 | 51200 | 51300 | 51200 | 1085 |
| 327 | 20240704 | 132800 | 13348463500 | 51300 | 51300 | 51300 | 51200 | 272 |
| 328 | 20240704 | 132700 | 13334519800 | 51200 | 51100 | 51300 | 51100 | 881 |
| 329 | 20240704 | 132600 | 13289410800 | 51100 | 51100 | 51200 | 51100 | 463 |
| 330 | 20240704 | 132500 | 13265718600 | 51100 | 51100 | 51200 | 51100 | 904 |
| 331 | 20240704 | 132400 | 13219459800 | 51100 | 51100 | 51200 | 51100 | 938 |
| 332 | 20240704 | 132300 | 13171524800 | 51100 | 51000 | 51200 | 51000 | 1294 |
| 333 | 20240704 | 132200 | 13105403100 | 51100 | 51100 | 51100 | 51000 | 1158 |
| 334 | 20240704 | 132100 | 13046243900 | 51100 | 51000 | 51100 | 51000 | 769 |
| 335 | 20240704 | 132000 | 13006967600 | 51100 | 51000 | 51100 | 51000 | 593 |
| 336 | 20240704 | 131900 | 12976697500 | 51000 | 51000 | 51100 | 51000 | 809 |
| 337 | 20240704 | 131800 | 12935402900 | 51000 | 51100 | 51100 | 51000 | 748 |
| 338 | 20240704 | 131700 | 12897213400 | 51100 | 51000 | 51100 | 51000 | 1984 |
| 339 | 20240704 | 131600 | 12795980900 | 51000 | 51100 | 51100 | 51000 | 428 |
| 340 | 20240704 | 131500 | 12774129700 | 51100 | 51000 | 51200 | 51000 | 1630 |
| 341 | 20240704 | 131400 | 12690866400 | 51100 | 51100 | 51200 | 51000 | 9594 |
| 342 | 20240704 | 131300 | 12201461800 | 51100 | 51100 | 51200 | 51100 | 3413 |
| 343 | 20240704 | 131200 | 12027055400 | 51100 | 51200 | 51200 | 51100 | 1004 |
| 344 | 20240704 | 131100 | 11975738900 | 51100 | 51100 | 51200 | 51100 | 400 |
| 345 | 20240704 | 131000 | 11955297300 | 51100 | 51100 | 51200 | 51100 | 633 |
| 346 | 20240704 | 130900 | 11922947200 | 51100 | 51000 | 51200 | 51000 | 860 |
| 347 | 20240704 | 130800 | 11879011800 | 51100 | 51100 | 51100 | 51000 | 756 |
| 348 | 20240704 | 130700 | 11840400700 | 51000 | 51100 | 51200 | 51000 | 1636 |
| 349 | 20240704 | 130600 | 11756802200 | 51100 | 51100 | 51100 | 51000 | 2518 |
| 350 | 20240704 | 130500 | 11628153800 | 51100 | 51100 | 51100 | 51000 | 1917 |
| 351 | 20240704 | 130400 | 11530210800 | 51100 | 51100 | 51200 | 51000 | 6728 |
| 352 | 20240704 | 130300 | 11186401900 | 51100 | 51100 | 51200 | 51100 | 4074 |
| 353 | 20240704 | 130200 | 10978217400 | 51200 | 51200 | 51300 | 51100 | 5789 |
| 354 | 20240704 | 130100 | 10681820600 | 51200 | 51300 | 51400 | 51200 | 1293 |
| 355 | 20240704 | 130000 | 10615521600 | 51300 | 51300 | 51400 | 51300 | 428 |
| 356 | 20240704 | 125900 | 10593563400 | 51300 | 51300 | 51400 | 51300 | 3037 |
| 357 | 20240704 | 125800 | 10437764700 | 51300 | 51300 | 51400 | 51300 | 346 |
| 358 | 20240704 | 125700 | 10420013200 | 51300 | 51300 | 51400 | 51300 | 278 |
| 359 | 20240704 | 125600 | 10405748400 | 51300 | 51400 | 51400 | 51300 | 390 |
| 360 | 20240704 | 125500 | 10385728700 | 51300 | 51300 | 51400 | 51200 | 904 |
| 361 | 20240704 | 125400 | 10339396400 | 51300 | 51400 | 51400 | 51200 | 1603 |
| 362 | 20240704 | 125300 | 10257201800 | 51300 | 51300 | 51400 | 51300 | 1877 |
| 363 | 20240704 | 125200 | 10160910200 | 51300 | 51300 | 51400 | 51300 | 1033 |
| 364 | 20240704 | 125100 | 10107895800 | 51300 | 51300 | 51400 | 51300 | 341 |
| 365 | 20240704 | 125000 | 10090398200 | 51300 | 51400 | 51400 | 51300 | 813 |
| 366 | 20240704 | 124900 | 10048677100 | 51300 | 51300 | 51400 | 51300 | 2046 |
| 367 | 20240704 | 124800 | 9943710500 | 51300 | 51400 | 51500 | 51300 | 789 |
| 368 | 20240704 | 124700 | 9903161500 | 51400 | 51400 | 51500 | 51400 | 806 |
| 369 | 20240704 | 124600 | 9861726300 | 51400 | 51500 | 51600 | 51300 | 5478 |
| 370 | 20240704 | 124500 | 9580135900 | 51500 | 51500 | 51600 | 51500 | 1409 |
| 371 | 20240704 | 124400 | 9507565600 | 51600 | 51500 | 51600 | 51500 | 2842 |
| 372 | 20240704 | 124300 | 9361190100 | 51500 | 51600 | 51700 | 51500 | 1236 |
| 373 | 20240704 | 124200 | 9297480000 | 51600 | 51700 | 51700 | 51600 | 729 |
| 374 | 20240704 | 124100 | 9259855000 | 51600 | 51700 | 51700 | 51600 | 622 |
| 375 | 20240704 | 124000 | 9227749700 | 51700 | 51600 | 51700 | 51600 | 367 |
| 376 | 20240704 | 123900 | 9208805600 | 51600 | 51600 | 51600 | 51600 | 324 |
| 377 | 20240704 | 123800 | 9192087200 | 51600 | 51600 | 51700 | 51500 | 3087 |
| 378 | 20240704 | 123700 | 9032810000 | 51500 | 51500 | 51600 | 51500 | 1108 |
| 379 | 20240704 | 123600 | 8975745500 | 51500 | 51600 | 51600 | 51500 | 760 |
| 380 | 20240704 | 123500 | 8936584600 | 51500 | 51600 | 51700 | 51500 | 239 |
| 381 | 20240704 | 123400 | 8924257000 | 51600 | 51800 | 51800 | 51500 | 13303 |
| 382 | 20240704 | 123300 | 8238818700 | 51700 | 51700 | 51800 | 51600 | 276 |
| 383 | 20240704 | 123200 | 8224551800 | 51600 | 51900 | 51900 | 51600 | 5221 |
| 384 | 20240704 | 123100 | 7954749200 | 51800 | 51900 | 51900 | 51800 | 162 |
| 385 | 20240704 | 123000 | 7946354000 | 51800 | 51800 | 51900 | 51800 | 281 |
| 386 | 20240704 | 122900 | 7931797700 | 51800 | 51800 | 51900 | 51800 | 1237 |
| 387 | 20240704 | 122800 | 7867720100 | 51800 | 51900 | 51900 | 51800 | 246 |
| 388 | 20240704 | 122700 | 7854973200 | 51900 | 51800 | 51900 | 51800 | 200 |
| 389 | 20240704 | 122600 | 7844607900 | 51800 | 51700 | 51900 | 51700 | 1842 |
| 390 | 20240704 | 122500 | 7749195700 | 51700 | 51700 | 51800 | 51700 | 355 |
| 391 | 20240704 | 122400 | 7730836800 | 51700 | 51700 | 51800 | 51700 | 235 |
| 392 | 20240704 | 122300 | 7718687000 | 51700 | 51700 | 51800 | 51700 | 232 |
| 393 | 20240704 | 122200 | 7706689900 | 51700 | 51700 | 51700 | 51700 | 343 |
| 394 | 20240704 | 122100 | 7688956800 | 51800 | 51700 | 51800 | 51600 | 415 |
| 395 | 20240704 | 122000 | 7667505300 | 51700 | 51600 | 51700 | 51600 | 696 |
| 396 | 20240704 | 121900 | 7631563700 | 51700 | 51700 | 51700 | 51600 | 2096 |
| 397 | 20240704 | 121800 | 7523338300 | 51600 | 51600 | 51700 | 51600 | 313 |
| 398 | 20240704 | 121700 | 7507187100 | 51600 | 51600 | 51700 | 51600 | 1685 |
| 399 | 20240704 | 121600 | 7420231600 | 51600 | 51600 | 51700 | 51600 | 3293 |
| 400 | 20240704 | 121500 | 7250307400 | 51700 | 51700 | 51700 | 51600 | 254 |
| 401 | 20240704 | 121400 | 7237197800 | 51600 | 51600 | 51700 | 51600 | 364 |
| 402 | 20240704 | 121300 | 7218402000 | 51700 | 51700 | 51800 | 51700 | 3876 |
| 403 | 20240704 | 121200 | 7018012600 | 51700 | 51800 | 51800 | 51700 | 1432 |
| 404 | 20240704 | 121100 | 6943960900 | 51800 | 51800 | 51900 | 51800 | 309 |
| 405 | 20240704 | 121000 | 6927954600 | 51900 | 51800 | 51900 | 51800 | 254 |
| 406 | 20240704 | 120900 | 6914793400 | 51800 | 51700 | 51900 | 51700 | 246 |
| 407 | 20240704 | 120800 | 6902052300 | 51700 | 51700 | 51900 | 51700 | 567 |
| 408 | 20240704 | 120700 | 6872697400 | 51700 | 51900 | 51900 | 51700 | 399 |
| 409 | 20240704 | 120600 | 6852022200 | 51800 | 51700 | 51800 | 51700 | 377 |
| 410 | 20240704 | 120500 | 6832524000 | 51700 | 51800 | 51800 | 51700 | 491 |
| 411 | 20240704 | 120400 | 6807109600 | 51700 | 51700 | 51800 | 51700 | 414 |
| 412 | 20240704 | 120300 | 6785697200 | 51800 | 51700 | 51800 | 51700 | 538 |
| 413 | 20240704 | 120200 | 6757879300 | 51700 | 51800 | 51800 | 51700 | 389 |
| 414 | 20240704 | 120100 | 6737743900 | 51800 | 51800 | 51900 | 51700 | 432 |
| 415 | 20240704 | 120000 | 6715365600 | 51900 | 51800 | 52000 | 51700 | 7054 |
| 416 | 20240704 | 115900 | 6349828000 | 51800 | 51800 | 51900 | 51800 | 1047 |
| 417 | 20240704 | 115800 | 6295589000 | 51800 | 51800 | 51900 | 51800 | 234 |
| 418 | 20240704 | 115700 | 6283458400 | 51900 | 51900 | 51900 | 51800 | 239 |
| 419 | 20240704 | 115600 | 6271061500 | 51900 | 51800 | 51900 | 51800 | 585 |
| 420 | 20240704 | 115500 | 6240742900 | 51800 | 51900 | 51900 | 51800 | 1457 |
| 421 | 20240704 | 115400 | 6165248200 | 51900 | 51900 | 51900 | 51800 | 845 |
| 422 | 20240704 | 115300 | 6121463400 | 51900 | 52000 | 52000 | 51800 | 2400 |
| 423 | 20240704 | 115200 | 5996917000 | 51900 | 51900 | 52000 | 51900 | 404 |
| 424 | 20240704 | 115100 | 5975948900 | 52000 | 51900 | 52000 | 51900 | 1347 |
| 425 | 20240704 | 115000 | 5905986300 | 51900 | 51900 | 52000 | 51900 | 4582 |
| 426 | 20240704 | 114900 | 5668179800 | 52000 | 51900 | 52000 | 51900 | 331 |
| 427 | 20240704 | 114800 | 5650996400 | 51900 | 52100 | 52100 | 51900 | 6621 |
| 428 | 20240704 | 114700 | 5306707900 | 52000 | 52000 | 52100 | 52000 | 1334 |
| 429 | 20240704 | 114600 | 5237320500 | 52100 | 52000 | 52100 | 52000 | 689 |
| 430 | 20240704 | 114500 | 5201491600 | 52000 | 52000 | 52100 | 52000 | 649 |
| 431 | 20240704 | 114400 | 5167733100 | 52000 | 52000 | 52100 | 52000 | 689 |
| 432 | 20240704 | 114300 | 5131904400 | 52000 | 52000 | 52100 | 52000 | 478 |
| 433 | 20240704 | 114200 | 5107042200 | 52000 | 52100 | 52100 | 52000 | 940 |
| 434 | 20240704 | 114100 | 5058153900 | 52000 | 52000 | 52100 | 52000 | 253 |
| 435 | 20240704 | 114000 | 5044997600 | 52000 | 52000 | 52100 | 52000 | 216 |
| 436 | 20240704 | 113900 | 5033759500 | 52100 | 52000 | 52100 | 52000 | 265 |
| 437 | 20240704 | 113800 | 5019976200 | 52000 | 52000 | 52100 | 52000 | 649 |
| 438 | 20240704 | 113700 | 4986226800 | 52100 | 52000 | 52100 | 52000 | 352 |
| 439 | 20240704 | 113600 | 4967911000 | 52000 | 52000 | 52100 | 52000 | 148 |
| 440 | 20240704 | 113500 | 4960211700 | 52000 | 52000 | 52100 | 52000 | 225 |
| 441 | 20240704 | 113400 | 4948511200 | 52000 | 52000 | 52100 | 52000 | 180 |
| 442 | 20240704 | 113300 | 4939150700 | 52000 | 52000 | 52100 | 52000 | 395 |
| 443 | 20240704 | 113200 | 4918592400 | 52000 | 52000 | 52100 | 52000 | 575 |
| 444 | 20240704 | 113100 | 4888688700 | 52000 | 52000 | 52100 | 52000 | 306 |
| 445 | 20240704 | 113000 | 4872771200 | 52000 | 52000 | 52100 | 52000 | 124 |
| 446 | 20240704 | 112900 | 4866316200 | 52000 | 52000 | 52100 | 52000 | 271 |
| 447 | 20240704 | 112800 | 4852218500 | 52100 | 52000 | 52100 | 52000 | 410 |
| 448 | 20240704 | 112700 | 4830894500 | 52000 | 52000 | 52100 | 52000 | 273 |
| 449 | 20240704 | 112600 | 4816685900 | 52100 | 52000 | 52100 | 52000 | 285 |
| 450 | 20240704 | 112500 | 4801862000 | 52000 | 52000 | 52100 | 52000 | 382 |
| 451 | 20240704 | 112400 | 4781994200 | 52000 | 52000 | 52100 | 52000 | 124 |
| 452 | 20240704 | 112300 | 4775545800 | 52000 | 52000 | 52100 | 52000 | 4984 |
| 453 | 20240704 | 112200 | 4516372000 | 52000 | 52000 | 52100 | 52000 | 348 |
| 454 | 20240704 | 112100 | 4498261500 | 52000 | 52000 | 52100 | 52000 | 645 |
| 455 | 20240704 | 112000 | 4464710700 | 52100 | 52100 | 52100 | 52000 | 269 |
| 456 | 20240704 | 111900 | 4450706700 | 52100 | 52100 | 52100 | 52000 | 2577 |
| 457 | 20240704 | 111800 | 4316457200 | 52100 | 52100 | 52200 | 52100 | 730 |
| 458 | 20240704 | 111700 | 4278420800 | 52100 | 52100 | 52200 | 52100 | 106 |
| 459 | 20240704 | 111600 | 4272897700 | 52100 | 52100 | 52200 | 52100 | 331 |
| 460 | 20240704 | 111500 | 4255652400 | 52100 | 52100 | 52200 | 52100 | 316 |
| 461 | 20240704 | 111400 | 4239188700 | 52100 | 52200 | 52200 | 52100 | 689 |
| 462 | 20240704 | 111300 | 4203291600 | 52100 | 52100 | 52200 | 52100 | 684 |
| 463 | 20240704 | 111200 | 4167652900 | 52200 | 52100 | 52200 | 52100 | 908 |
| 464 | 20240704 | 111100 | 4120343500 | 52100 | 52100 | 52200 | 52100 | 1366 |
| 465 | 20240704 | 111000 | 4049172200 | 52100 | 52100 | 52200 | 52100 | 1080 |
| 466 | 20240704 | 110900 | 3992896300 | 52100 | 52200 | 52200 | 52100 | 500 |
| 467 | 20240704 | 110800 | 3966841800 | 52200 | 52200 | 52200 | 52100 | 545 |
| 468 | 20240704 | 110700 | 3938420800 | 52100 | 52200 | 52200 | 52100 | 643 |
| 469 | 20240704 | 110600 | 3904906200 | 52100 | 52200 | 52300 | 52100 | 3030 |
| 470 | 20240704 | 110500 | 3746740200 | 52200 | 52200 | 52300 | 52200 | 472 |
| 471 | 20240704 | 110400 | 3722101300 | 52200 | 52300 | 52300 | 52200 | 1739 |
| 472 | 20240704 | 110300 | 3631305200 | 52300 | 52200 | 52300 | 52200 | 304 |
| 473 | 20240704 | 110200 | 3615433800 | 52200 | 52300 | 52300 | 52200 | 2224 |
| 474 | 20240704 | 110100 | 3499137700 | 52300 | 52300 | 52400 | 52300 | 365 |
| 475 | 20240704 | 110000 | 3480048000 | 52300 | 52300 | 52400 | 52300 | 574 |
| 476 | 20240704 | 105900 | 3450015100 | 52300 | 52400 | 52400 | 52300 | 1866 |
| 477 | 20240704 | 105800 | 3352423000 | 52300 | 52300 | 52400 | 52300 | 441 |
| 478 | 20240704 | 105700 | 3329357200 | 52300 | 52400 | 52400 | 52300 | 212 |
| 479 | 20240704 | 105600 | 3318267800 | 52300 | 52400 | 52400 | 52300 | 113 |
| 480 | 20240704 | 105500 | 3312354500 | 52300 | 52400 | 52400 | 52300 | 328 |
| 481 | 20240704 | 105400 | 3295199300 | 52300 | 52300 | 52400 | 52300 | 196 |
| 482 | 20240704 | 105300 | 3284942000 | 52300 | 52300 | 52400 | 52300 | 157 |
| 483 | 20240704 | 105200 | 3276724100 | 52400 | 52300 | 52400 | 52300 | 379 |
| 484 | 20240704 | 105100 | 3256901500 | 52300 | 52400 | 52400 | 52300 | 128 |
| 485 | 20240704 | 105000 | 3250204600 | 52300 | 52300 | 52400 | 52300 | 1037 |
| 486 | 20240704 | 104900 | 3195969300 | 52300 | 52300 | 52400 | 52300 | 306 |
| 487 | 20240704 | 104800 | 3179959300 | 52300 | 52300 | 52400 | 52300 | 159 |
| 488 | 20240704 | 104700 | 3171641400 | 52400 | 52300 | 52400 | 52300 | 184 |
| 489 | 20240704 | 104600 | 3162008600 | 52400 | 52300 | 52400 | 52300 | 823 |
| 490 | 20240704 | 104500 | 3118911800 | 52400 | 52400 | 52400 | 52300 | 2699 |
| 491 | 20240704 | 104400 | 2977493900 | 52400 | 52400 | 52500 | 52400 | 171 |
| 492 | 20240704 | 104300 | 2968533400 | 52400 | 52400 | 52500 | 52400 | 446 |
| 493 | 20240704 | 104200 | 2945158600 | 52400 | 52500 | 52500 | 52400 | 352 |
| 494 | 20240704 | 104100 | 2926702900 | 52500 | 52500 | 52500 | 52400 | 190 |
| 495 | 20240704 | 104000 | 2916730600 | 52500 | 52400 | 52500 | 52400 | 529 |
| 496 | 20240704 | 103900 | 2889001000 | 52400 | 52400 | 52500 | 52400 | 419 |
| 497 | 20240704 | 103800 | 2867025600 | 52400 | 52400 | 52500 | 52400 | 416 |
| 498 | 20240704 | 103700 | 2845206800 | 52400 | 52400 | 52500 | 52400 | 878 |
| 499 | 20240704 | 103600 | 2799199400 | 52400 | 52500 | 52600 | 52400 | 2771 |
| 500 | 20240704 | 103500 | 2653724500 | 52500 | 52500 | 52600 | 52500 | 130 |
| 501 | 20240704 | 103400 | 2646899400 | 52500 | 52500 | 52600 | 52500 | 357 |
| 502 | 20240704 | 103300 | 2628145600 | 52500 | 52600 | 52600 | 52500 | 195 |
| 503 | 20240704 | 103200 | 2617907600 | 52600 | 52500 | 52600 | 52500 | 64 |
| 504 | 20240704 | 103100 | 2614547200 | 52500 | 52500 | 52600 | 52500 | 246 |
| 505 | 20240704 | 103000 | 2601631300 | 52500 | 52500 | 52600 | 52500 | 1622 |
| 506 | 20240704 | 102900 | 2516476200 | 52600 | 52500 | 52600 | 52500 | 317 |
| 507 | 20240704 | 102800 | 2499833300 | 52500 | 52500 | 52600 | 52500 | 333 |
| 508 | 20240704 | 102700 | 2482349700 | 52500 | 52600 | 52600 | 52500 | 963 |
| 509 | 20240704 | 102600 | 2431789500 | 52600 | 52600 | 52600 | 52500 | 187 |
| 510 | 20240704 | 102500 | 2421956700 | 52500 | 52500 | 52600 | 52500 | 272 |
| 511 | 20240704 | 102400 | 2407670300 | 52500 | 52600 | 52600 | 52500 | 158 |
| 512 | 20240704 | 102300 | 2399374900 | 52500 | 52600 | 52600 | 52500 | 336 |
| 513 | 20240704 | 102200 | 2381724500 | 52500 | 52600 | 52600 | 52500 | 1634 |
| 514 | 20240704 | 102100 | 2295785300 | 52600 | 52600 | 52600 | 52600 | 279 |
| 515 | 20240704 | 102000 | 2281109900 | 52600 | 52700 | 52700 | 52600 | 246 |
| 516 | 20240704 | 101900 | 2268169800 | 52600 | 52600 | 52600 | 52600 | 570 |
| 517 | 20240704 | 101800 | 2238187800 | 52600 | 52600 | 52700 | 52600 | 391 |
| 518 | 20240704 | 101700 | 2217621000 | 52600 | 52600 | 52600 | 52600 | 828 |
| 519 | 20240704 | 101600 | 2174068200 | 52600 | 52600 | 52700 | 52600 | 160 |
| 520 | 20240704 | 101500 | 2165652100 | 52600 | 52600 | 52700 | 52600 | 384 |
| 521 | 20240704 | 101400 | 2145449300 | 52600 | 52600 | 52600 | 52600 | 2278 |
| 522 | 20240704 | 101300 | 2025626500 | 52600 | 52600 | 52600 | 52600 | 173 |
| 523 | 20240704 | 101200 | 2016526700 | 52600 | 52700 | 52700 | 52600 | 139 |
| 524 | 20240704 | 101100 | 2009213900 | 52600 | 52700 | 52700 | 52600 | 86 |
| 525 | 20240704 | 101000 | 2004690000 | 52600 | 52700 | 52700 | 52600 | 120 |
| 526 | 20240704 | 100900 | 1998375600 | 52600 | 52600 | 52700 | 52600 | 81 |
| 527 | 20240704 | 100800 | 1994107800 | 52600 | 52700 | 52700 | 52600 | 180 |
| 528 | 20240704 | 100700 | 1984629000 | 52600 | 52700 | 52700 | 52600 | 328 |
| 529 | 20240704 | 100600 | 1967346200 | 52700 | 52600 | 52700 | 52600 | 38 |
| 530 | 20240704 | 100500 | 1965344000 | 52600 | 52600 | 52600 | 52600 | 185 |
| 531 | 20240704 | 100400 | 1955613000 | 52700 | 52600 | 52700 | 52600 | 117 |
| 532 | 20240704 | 100300 | 1949458700 | 52600 | 52600 | 52700 | 52600 | 226 |
| 533 | 20240704 | 100200 | 1937570900 | 52700 | 52700 | 52700 | 52700 | 109 |
| 534 | 20240704 | 100100 | 1931826600 | 52700 | 52600 | 52700 | 52600 | 103 |
| 535 | 20240704 | 100000 | 1926401200 | 52600 | 52700 | 52700 | 52600 | 170 |
| 536 | 20240704 | 095900 | 1917458000 | 52600 | 52700 | 52700 | 52600 | 988 |
| 537 | 20240704 | 095800 | 1865483600 | 52700 | 52700 | 52800 | 52700 | 855 |
| 538 | 20240704 | 095700 | 1820424600 | 52700 | 52800 | 52800 | 52700 | 154 |
| 539 | 20240704 | 095600 | 1812308200 | 52800 | 52700 | 52800 | 52700 | 129 |
| 540 | 20240704 | 095500 | 1805509300 | 52700 | 52800 | 52800 | 52700 | 139 |
| 541 | 20240704 | 095400 | 1798182000 | 52700 | 52800 | 52800 | 52700 | 57 |
| 542 | 20240704 | 095300 | 1795175000 | 52700 | 52700 | 52800 | 52700 | 220 |
| 543 | 20240704 | 095200 | 1783578900 | 52700 | 52700 | 52700 | 52700 | 566 |
| 544 | 20240704 | 095100 | 1753750700 | 52700 | 52800 | 52800 | 52700 | 253 |
| 545 | 20240704 | 095000 | 1740407200 | 52800 | 52700 | 52800 | 52700 | 198 |
| 546 | 20240704 | 094900 | 1729967400 | 52700 | 52700 | 52800 | 52700 | 77 |
| 547 | 20240704 | 094800 | 1725909400 | 52700 | 52800 | 52800 | 52700 | 60 |
| 548 | 20240704 | 094700 | 1722747200 | 52700 | 52800 | 52800 | 52700 | 91 |
| 549 | 20240704 | 094600 | 1717944200 | 52800 | 52700 | 52800 | 52700 | 21 |
| 550 | 20240704 | 094500 | 1716836400 | 52700 | 52800 | 52800 | 52700 | 115 |
| 551 | 20240704 | 094400 | 1710774100 | 52800 | 52800 | 52800 | 52800 | 30 |
| 552 | 20240704 | 094300 | 1709190100 | 52800 | 52800 | 52800 | 52700 | 47 |
| 553 | 20240704 | 094200 | 1706712100 | 52700 | 52800 | 52800 | 52700 | 711 |
| 554 | 20240704 | 094100 | 1669242000 | 52700 | 52800 | 52800 | 52700 | 1138 |
| 555 | 20240704 | 094000 | 1609242100 | 52800 | 52800 | 52800 | 52700 | 72 |
| 556 | 20240704 | 093900 | 1605442400 | 52800 | 52800 | 52800 | 52700 | 78 |
| 557 | 20240704 | 093800 | 1601330000 | 52700 | 52800 | 52800 | 52700 | 238 |
| 558 | 20240704 | 093700 | 1588782000 | 52800 | 52800 | 52800 | 52700 | 106 |
| 559 | 20240704 | 093600 | 1583188100 | 52800 | 52700 | 52800 | 52700 | 280 |
| 560 | 20240704 | 093500 | 1568431200 | 52800 | 52700 | 52800 | 52700 | 223 |
| 561 | 20240704 | 093400 | 1556678700 | 52700 | 52700 | 52800 | 52700 | 899 |
| 562 | 20240704 | 093300 | 1509300400 | 52700 | 52700 | 52700 | 52700 | 28 |
| 563 | 20240704 | 093200 | 1507824800 | 52700 | 52700 | 52800 | 52700 | 428 |
| 564 | 20240704 | 093100 | 1485269100 | 52700 | 52700 | 52800 | 52700 | 37 |
| 565 | 20240704 | 093000 | 1483319000 | 52700 | 52800 | 52800 | 52700 | 219 |
| 566 | 20240704 | 092900 | 1471777100 | 52700 | 52700 | 52800 | 52700 | 182 |
| 567 | 20240704 | 092800 | 1462175500 | 52800 | 52800 | 52800 | 52700 | 193 |
| 568 | 20240704 | 092700 | 1451985200 | 52700 | 52700 | 52800 | 52700 | 114 |
| 569 | 20240704 | 092600 | 1445972400 | 52700 | 52800 | 52800 | 52700 | 2274 |
| 570 | 20240704 | 092500 | 1326117400 | 52800 | 52800 | 52800 | 52700 | 87 |
| 571 | 20240704 | 092400 | 1321526700 | 52800 | 52800 | 52800 | 52700 | 97 |
| 572 | 20240704 | 092300 | 1316409000 | 52700 | 52700 | 52700 | 52700 | 238 |
| 573 | 20240704 | 092200 | 1303866400 | 52700 | 52700 | 52800 | 52700 | 237 |
| 574 | 20240704 | 092100 | 1291375300 | 52800 | 52800 | 52900 | 52800 | 509 |
| 575 | 20240704 | 092000 | 1264500000 | 52800 | 52800 | 52900 | 52800 | 172 |
| 576 | 20240704 | 091900 | 1255414600 | 52800 | 52800 | 52800 | 52800 | 36 |
| 577 | 20240704 | 091800 | 1253513800 | 52800 | 52800 | 52900 | 52800 | 412 |
| 578 | 20240704 | 091700 | 1231759100 | 52800 | 52900 | 52900 | 52800 | 136 |
| 579 | 20240704 | 091600 | 1224567700 | 52900 | 52900 | 52900 | 52800 | 176 |
| 580 | 20240704 | 091500 | 1215258100 | 52900 | 53000 | 53000 | 52800 | 423 |
| 581 | 20240704 | 091400 | 1192881700 | 53000 | 52900 | 53000 | 52900 | 756 |
| 582 | 20240704 | 091300 | 1152877300 | 52900 | 52900 | 52900 | 52800 | 41 |
| 583 | 20240704 | 091200 | 1150709200 | 52900 | 52800 | 52900 | 52600 | 1655 |
| 584 | 20240704 | 091100 | 1063431500 | 52800 | 52700 | 52800 | 52700 | 320 |
| 585 | 20240704 | 091000 | 1046546700 | 52800 | 52700 | 52800 | 52700 | 345 |
| 586 | 20240704 | 090900 | 1028332900 | 52600 | 52600 | 52700 | 52600 | 1825 |
| 587 | 20240704 | 090800 | 932310800 | 52600 | 52700 | 52800 | 52600 | 532 |
| 588 | 20240704 | 090700 | 904296300 | 52700 | 52600 | 52700 | 52600 | 1101 |
| 589 | 20240704 | 090600 | 846346900 | 52600 | 52800 | 52800 | 52600 | 377 |
| 590 | 20240704 | 090500 | 826484200 | 52500 | 52600 | 52700 | 52500 | 1588 |
| 591 | 20240704 | 090400 | 743002900 | 52500 | 52500 | 52600 | 52500 | 1338 |
| 592 | 20240704 | 090300 | 672728300 | 52500 | 52600 | 52700 | 52500 | 1188 |
| 593 | 20240704 | 090200 | 610293100 | 52600 | 52600 | 52600 | 52500 | 1635 |
| 594 | 20240704 | 090100 | 524320100 | 52600 | 52700 | 52900 | 52600 | 1107 |
| 595 | 20240704 | 090000 | 465982400 | 52700 | 52500 | 52800 | 52500 | 8865 |