KissMeData/009140/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	185300	9027430	18600	18600	18600	18600	32
3	20250313	185200	9027430	18600	18600	18600	18600	0
4	20250313	185100	9027430	18600	18600	18600	18600	0
5	20250313	185000	9027430	18600	18600	18600	18600	0
6	20250313	184900	9027430	18600	18600	18600	18600	0
7	20250313	184800	9027430	18600	18600	18600	18600	0
8	20250313	184700	9027430	18600	18600	18600	18600	0
9	20250313	184600	9027430	18600	18600	18600	18600	0
10	20250313	184500	9027430	18600	18600	18600	18600	0
11	20250313	184400	9027430	18600	18600	18600	18600	0
12	20250313	184300	9027430	18600	18600	18600	18600	0
13	20250313	184200	9027430	18600	18600	18600	18600	0
14	20250313	184100	9027430	18600	18600	18600	18600	0
15	20250313	184000	9027430	18600	18600	18600	18600	0
16	20250313	183900	9027430	18600	18600	18600	18600	0
17	20250313	183800	9027430	18600	18600	18600	18600	0
18	20250313	183700	9027430	18600	18600	18600	18600	0
19	20250313	183600	9027430	18600	18600	18600	18600	0
20	20250313	183500	9027430	18600	18600	18600	18600	0
21	20250313	183400	9027430	18600	18600	18600	18600	0
22	20250313	183300	9027430	18600	18600	18600	18600	0
23	20250313	183200	9027430	18600	18600	18600	18600	0
24	20250313	183100	9027430	18600	18600	18600	18600	0
25	20250313	183000	9027430	18600	18600	18600	18600	0
26	20250313	182900	9027430	18600	18600	18600	18600	0
27	20250313	182800	9027430	18600	18600	18600	18600	0
28	20250313	182700	9027430	18600	18600	18600	18600	0
29	20250313	182600	9027430	18600	18600	18600	18600	0
30	20250313	182500	9027430	18600	18600	18600	18600	0
31	20250313	182400	9027430	18600	18600	18600	18600	0
32	20250313	182300	9027430	18600	18600	18600	18600	32
33	20250313	182200	9027430	18600	18600	18600	18600	0
34	20250313	182100	9027430	18600	18600	18600	18600	0
35	20250313	182000	9027430	18600	18600	18600	18600	0
36	20250313	181900	9027430	18600	18600	18600	18600	0
37	20250313	181800	9027430	18600	18600	18600	18600	0
38	20250313	181700	9027430	18600	18600	18600	18600	0
39	20250313	181600	9027430	18600	18600	18600	18600	0
40	20250313	181500	9027430	18600	18600	18600	18600	0
41	20250313	181400	9027430	18600	18600	18600	18600	0
42	20250313	181300	9027430	18600	18600	18600	18600	0
43	20250313	181200	9027430	18600	18600	18600	18600	0
44	20250313	181100	9027430	18600	18600	18600	18600	0
45	20250313	181000	9027430	18600	18600	18600	18600	0
46	20250313	180900	9027430	18600	18600	18600	18600	0
47	20250313	180800	9027430	18600	18600	18600	18600	0
48	20250313	180700	9027430	18600	18600	18600	18600	0
49	20250313	180600	9027430	18600	18600	18600	18600	0
50	20250313	180500	9027430	18600	18600	18600	18600	0
51	20250313	180400	9027430	18600	18600	18600	18600	0
52	20250313	180300	9027430	18600	18600	18600	18600	0
53	20250313	180200	9027430	18600	18600	18600	18600	0
54	20250313	180100	9027430	18600	18600	18600	18600	0
55	20250313	180000	9027430	18600	18600	18600	18600	0
56	20250313	175900	9027430	18600	18600	18600	18600	0
57	20250313	175800	9027430	18600	18600	18600	18600	0
58	20250313	175700	9027430	18600	18600	18600	18600	0
59	20250313	175600	9027430	18600	18600	18600	18600	0
60	20250313	175500	9027430	18600	18600	18600	18600	0
61	20250313	175400	9027430	18600	18600	18600	18600	0
62	20250313	175300	9027430	18600	18600	18600	18600	32
63	20250313	175200	9027430	18600	18600	18600	18600	0
64	20250313	175100	9027430	18600	18600	18600	18600	0
65	20250313	175000	9027430	18600	18600	18600	18600	0
66	20250313	174900	9027430	18600	18600	18600	18600	0
67	20250313	174800	9027430	18600	18600	18600	18600	0
68	20250313	174700	9027430	18600	18600	18600	18600	0
69	20250313	174600	9027430	18600	18600	18600	18600	0
70	20250313	174500	9027430	18600	18600	18600	18600	0
71	20250313	174400	9027430	18600	18600	18600	18600	0
72	20250313	174300	9027430	18600	18600	18600	18600	0
73	20250313	174200	9027430	18600	18600	18600	18600	0
74	20250313	174100	9027430	18600	18600	18600	18600	0
75	20250313	174000	9027430	18600	18600	18600	18600	0
76	20250313	173900	9027430	18600	18600	18600	18600	0
77	20250313	173800	9027430	18600	18600	18600	18600	0
78	20250313	173700	9027430	18600	18600	18600	18600	0
79	20250313	173600	9027430	18600	18600	18600	18600	0
80	20250313	173500	9027430	18600	18600	18600	18600	0
81	20250313	173400	9027430	18600	18600	18600	18600	0
82	20250313	173300	9027430	18600	18600	18600	18600	0
83	20250313	173200	9027430	18600	18600	18600	18600	0
84	20250313	173100	9027430	18600	18600	18600	18600	0
85	20250313	173000	9027430	18600	18600	18600	18600	0
86	20250313	172900	9027430	18600	18600	18600	18600	0
87	20250313	172800	9027430	18600	18600	18600	18600	0
88	20250313	172700	9027430	18600	18600	18600	18600	0
89	20250313	172600	9027430	18600	18600	18600	18600	0
90	20250313	172500	9027430	18600	18600	18600	18600	0
91	20250313	172400	9027430	18600	18600	18600	18600	0
92	20250313	172300	9027430	18600	18600	18600	18600	32
93	20250313	172200	9027430	18600	18600	18600	18600	0
94	20250313	172100	9027430	18600	18600	18600	18600	0
95	20250313	172000	9027430	18600	18600	18600	18600	0
96	20250313	171900	9027430	18600	18600	18600	18600	0
97	20250313	171800	9027430	18600	18600	18600	18600	0
98	20250313	171700	9027430	18600	18600	18600	18600	0
99	20250313	171600	9027430	18600	18600	18600	18600	0
100	20250313	171500	9027430	18600	18600	18600	18600	0
101	20250313	171400	9027430	18600	18600	18600	18600	0
102	20250313	171300	9027430	18600	18600	18600	18600	0
103	20250313	171200	9027430	18600	18600	18600	18600	0
104	20250313	171100	9027430	18600	18600	18600	18600	0
105	20250313	171000	9027430	18600	18600	18600	18600	0
106	20250313	170900	9027430	18600	18600	18600	18600	0
107	20250313	170800	9027430	18600	18600	18600	18600	0
108	20250313	170700	9027430	18600	18600	18600	18600	0
109	20250313	170600	9027430	18600	18600	18600	18600	0
110	20250313	170500	9027430	18600	18600	18600	18600	0
111	20250313	170400	9027430	18600	18600	18600	18600	0
112	20250313	170300	9027430	18600	18600	18600	18600	0
113	20250313	170200	9027430	18600	18600	18600	18600	0
114	20250313	170100	9027430	18600	18600	18600	18600	0
115	20250313	170000	9027430	18600	18600	18600	18600	0
116	20250313	165900	9027430	18600	18600	18600	18600	0
117	20250313	165800	9027430	18600	18600	18600	18600	0
118	20250313	165700	9027430	18600	18600	18600	18600	0
119	20250313	165600	9027430	18600	18600	18600	18600	0
120	20250313	165500	9027430	18600	18600	18600	18600	0
121	20250313	165400	9027430	18600	18600	18600	18600	0
122	20250313	165300	9027430	18600	18600	18600	18600	32
123	20250313	165200	9027430	18600	18600	18600	18600	0
124	20250313	165100	9027430	18600	18600	18600	18600	0
125	20250313	165000	9027430	18600	18600	18600	18600	0
126	20250313	164900	9027430	18600	18600	18600	18600	0
127	20250313	164800	9027430	18600	18600	18600	18600	0
128	20250313	164700	9027430	18600	18600	18600	18600	0
129	20250313	164600	9027430	18600	18600	18600	18600	0
130	20250313	164500	9027430	18600	18600	18600	18600	0
131	20250313	164400	9027430	18600	18600	18600	18600	0
132	20250313	164300	9027430	18600	18600	18600	18600	0
133	20250313	164200	9027430	18600	18600	18600	18600	0
134	20250313	164100	9027430	18600	18600	18600	18600	0
135	20250313	164000	9027430	18600	18600	18600	18600	0
136	20250313	163900	9027430	18600	18600	18600	18600	0
137	20250313	163800	9027430	18600	18600	18600	18600	0
138	20250313	163700	9027430	18600	18600	18600	18600	0
139	20250313	163600	9027430	18600	18600	18600	18600	0
140	20250313	163500	9027430	18600	18600	18600	18600	0
141	20250313	163400	9027430	18600	18600	18600	18600	0
142	20250313	163300	9027430	18600	18600	18600	18600	0
143	20250313	163200	9027430	18600	18600	18600	18600	0
144	20250313	163100	9027430	18600	18600	18600	18600	0
145	20250313	163000	9027430	18600	18600	18600	18600	0
146	20250313	162900	9027430	18600	18600	18600	18600	0
147	20250313	162800	9027430	18600	18600	18600	18600	0
148	20250313	162700	9027430	18600	18600	18600	18600	0
149	20250313	162600	9027430	18600	18600	18600	18600	0
150	20250313	162500	9027430	18600	18600	18600	18600	0
151	20250313	162400	9027430	18600	18600	18600	18600	0
152	20250313	162300	9027430	18600	18600	18600	18600	32
153	20250313	162200	9027430	18600	18600	18600	18600	0
154	20250313	162100	9027430	18600	18600	18600	18600	0
155	20250313	162000	9027430	18600	18600	18600	18600	0
156	20250313	161900	9027430	18600	18600	18600	18600	0
157	20250313	161800	9027430	18600	18600	18600	18600	0
158	20250313	161700	9027430	18600	18600	18600	18600	0
159	20250313	161600	9027430	18600	18600	18600	18600	0
160	20250313	161500	9027430	18600	18600	18600	18600	0
161	20250313	161400	9027430	18600	18600	18600	18600	0
162	20250313	161300	9027430	18600	18600	18600	18600	0
163	20250313	161200	9027430	18600	18600	18600	18600	0
164	20250313	161100	9027430	18600	18600	18600	18600	0
165	20250313	161000	9027430	18600	18600	18600	18600	0
166	20250313	160900	9027430	18600	18600	18600	18600	0
167	20250313	160800	9027430	18600	18600	18600	18600	0
168	20250313	160700	9027430	18600	18600	18600	18600	0
169	20250313	160600	9027430	18600	18600	18600	18600	0
170	20250313	160500	9027430	18600	18600	18600	18600	0
171	20250313	160400	9027430	18600	18600	18600	18600	0
172	20250313	160300	9027430	18600	18600	18600	18600	0
173	20250313	160200	9027430	18600	18600	18600	18600	0
174	20250313	160100	9027430	18600	18600	18600	18600	0
175	20250313	160000	9027430	18600	18600	18600	18600	0
176	20250313	155900	9027430	18600	18600	18600	18600	0
177	20250313	155800	9027430	18600	18600	18600	18600	0
178	20250313	155700	9027430	18600	18600	18600	18600	0
179	20250313	155600	9027430	18600	18600	18600	18600	0
180	20250313	155500	9027430	18600	18600	18600	18600	0
181	20250313	155400	9027430	18600	18600	18600	18600	0
182	20250313	155300	9027430	18600	18600	18600	18600	32
183	20250313	155200	9027430	18600	18600	18600	18600	0
184	20250313	155100	9027430	18600	18600	18600	18600	0
185	20250313	155000	9027430	18600	18600	18600	18600	0
186	20250313	154900	9027430	18600	18600	18600	18600	0
187	20250313	154800	9027430	18600	18600	18600	18600	0
188	20250313	154700	9027430	18600	18600	18600	18600	0
189	20250313	154600	9027430	18600	18600	18600	18600	0
190	20250313	154500	9027430	18600	18600	18600	18600	0
191	20250313	154400	9027430	18600	18600	18600	18600	0
192	20250313	154300	9027430	18600	18600	18600	18600	0
193	20250313	154200	9027430	18600	18600	18600	18600	0
194	20250313	154100	9027430	18600	18600	18600	18600	0
195	20250313	154000	9027430	18600	18600	18600	18600	0
196	20250313	153900	9027430	18600	18600	18600	18600	0
197	20250313	153800	9027430	18600	18600	18600	18600	0
198	20250313	153700	9027430	18600	18600	18600	18600	0
199	20250313	153600	9027430	18600	18600	18600	18600	0
200	20250313	153500	9027430	18600	18600	18600	18600	0
201	20250313	153400	9027430	18600	18600	18600	18600	0
202	20250313	153300	9027430	18600	18600	18600	18600	0
203	20250313	153200	9027430	18600	18600	18600	18600	0
204	20250313	153100	9027430	18600	18600	18600	18600	0
205	20250313	153000	9027430	18600	18600	18600	18600	32
206	20250313	152900	8432230	18600	18600	18600	18600	0
207	20250313	152800	8432230	18600	18600	18600	18600	0
208	20250313	152700	8432230	18600	18600	18600	18600	0
209	20250313	152600	8432230	18600	18600	18600	18600	0
210	20250313	152500	8432230	18600	18600	18600	18600	0
211	20250313	152400	8432230	18600	18600	18600	18600	0
212	20250313	152300	8432230	18600	18600	18600	18600	0
213	20250313	152200	8432230	18600	18600	18600	18600	0
214	20250313	152100	8432230	18600	18600	18600	18600	0
215	20250313	152000	8432230	18600	18600	18600	18600	0
216	20250313	151900	8432230	18600	18600	18600	18600	0
217	20250313	151800	8432230	18600	18600	18600	18600	0
218	20250313	151700	8432230	18600	18600	18600	18600	0
219	20250313	151600	8432230	18600	18600	18600	18600	0
220	20250313	151500	8432230	18600	18600	18600	18600	0
221	20250313	151400	8432230	18600	18600	18600	18600	0
222	20250313	151300	8432230	18600	18600	18600	18600	0
223	20250313	151200	8432230	18600	18590	18600	18590	31
224	20250313	151100	7855930	18590	18590	18590	18590	0
225	20250313	151000	7855930	18590	18590	18590	18590	0
226	20250313	150900	7855930	18590	18590	18590	18590	0
227	20250313	150800	7855930	18590	18590	18590	18590	0
228	20250313	150700	7855930	18590	18590	18590	18590	0
229	20250313	150600	7855930	18590	18590	18590	18590	0
230	20250313	150500	7855930	18590	18590	18590	18590	0
231	20250313	150400	7855930	18590	18590	18590	18590	0
232	20250313	150300	7855930	18590	18590	18590	18590	0
233	20250313	150200	7855930	18590	18590	18590	18590	0
234	20250313	150100	7855930	18590	18590	18590	18590	0
235	20250313	150000	7855930	18590	18590	18590	18590	0
236	20250313	145900	7855930	18590	18590	18590	18590	0
237	20250313	145800	7855930	18590	18590	18590	18590	0
238	20250313	145700	7855930	18590	18590	18590	18590	0
239	20250313	145600	7855930	18590	18590	18590	18590	0
240	20250313	145500	7855930	18590	18590	18590	18590	0
241	20250313	145400	7855930	18590	18590	18590	18590	0
242	20250313	145300	7855930	18590	18590	18590	18590	0
243	20250313	145200	7855930	18590	18590	18590	18590	0
244	20250313	145100	7855930	18590	18510	18590	18510	2
245	20250313	145000	7818830	18510	18510	18510	18510	0
246	20250313	144900	7818830	18510	18510	18510	18510	0
247	20250313	144800	7818830	18510	18510	18510	18510	10
248	20250313	144700	7633730	18610	18610	18610	18610	0
249	20250313	144600	7633730	18610	18610	18610	18610	0
250	20250313	144500	7633730	18610	18610	18610	18610	0
251	20250313	144400	7633730	18610	18610	18610	18610	0
252	20250313	144300	7633730	18610	18610	18610	18610	0
253	20250313	144200	7633730	18610	18610	18610	18610	0
254	20250313	144100	7633730	18610	18610	18610	18610	0
255	20250313	144000	7633730	18610	18610	18610	18610	0
256	20250313	143900	7633730	18610	18610	18610	18610	0
257	20250313	143800	7633730	18610	18610	18610	18610	0
258	20250313	143700	7633730	18610	18610	18610	18610	0
259	20250313	143600	7633730	18610	18580	18610	18580	41
260	20250313	143500	6871580	18590	18590	18590	18590	0
261	20250313	143400	6871580	18590	18590	18590	18590	0
262	20250313	143300	6871580	18590	18590	18590	18590	0
263	20250313	143200	6871580	18590	18590	18590	18590	0
264	20250313	143100	6871580	18590	18590	18590	18590	0
265	20250313	143000	6871580	18590	18590	18590	18590	0
266	20250313	142900	6871580	18590	18590	18590	18590	0
267	20250313	142800	6871580	18590	18590	18590	18590	0
268	20250313	142700	6871580	18590	18590	18590	18590	0
269	20250313	142600	6871580	18590	18590	18590	18590	0
270	20250313	142500	6871580	18590	18590	18590	18590	0
271	20250313	142400	6871580	18590	18590	18590	18590	0
272	20250313	142300	6871580	18590	18590	18590	18590	0
273	20250313	142200	6871580	18590	18590	18590	18590	0
274	20250313	142100	6871580	18590	18590	18590	18590	0
275	20250313	142000	6871580	18590	18590	18590	18590	0
276	20250313	141900	6871580	18590	18590	18590	18590	0
277	20250313	141800	6871580	18590	18590	18590	18590	0
278	20250313	141700	6871580	18590	18590	18590	18590	0
279	20250313	141600	6871580	18590	18590	18590	18590	0
280	20250313	141500	6871580	18590	18590	18590	18590	0
281	20250313	141400	6871580	18590	18590	18590	18590	0
282	20250313	141300	6871580	18590	18590	18590	18590	0
283	20250313	141200	6871580	18590	18590	18590	18590	0
284	20250313	141100	6871580	18590	18590	18590	18590	0
285	20250313	141000	6871580	18590	18590	18590	18590	0
286	20250313	140900	6871580	18590	18590	18590	18590	0
287	20250313	140800	6871580	18590	18590	18590	18590	0
288	20250313	140700	6871580	18590	18590	18590	18590	0
289	20250313	140600	6871580	18590	18590	18590	18590	0
290	20250313	140500	6871580	18590	18590	18590	18590	0
291	20250313	140400	6871580	18590	18590	18590	18590	0
292	20250313	140300	6871580	18590	18590	18590	18590	0
293	20250313	140200	6871580	18590	18590	18590	18590	0
294	20250313	140100	6871580	18590	18590	18590	18590	0
295	20250313	140000	6871580	18590	18590	18590	18590	0
296	20250313	135900	6871580	18590	18590	18590	18590	0
297	20250313	135800	6871580	18590	18590	18590	18590	0
298	20250313	135700	6871580	18590	18590	18590	18590	0
299	20250313	135600	6871580	18590	18590	18590	18590	0
300	20250313	135500	6871580	18590	18590	18590	18590	0
301	20250313	135400	6871580	18590	18590	18590	18590	0
302	20250313	135300	6871580	18590	18590	18590	18590	0
303	20250313	135200	6871580	18590	18590	18590	18590	0
304	20250313	135100	6871580	18590	18590	18590	18590	0
305	20250313	135000	6871580	18590	18590	18590	18590	0
306	20250313	134900	6871580	18590	18590	18590	18590	0
307	20250313	134800	6871580	18590	18590	18590	18590	0
308	20250313	134700	6871580	18590	18590	18590	18590	0
309	20250313	134600	6871580	18590	18590	18590	18590	0
310	20250313	134500	6871580	18590	18590	18590	18590	0
311	20250313	134400	6871580	18590	18590	18590	18590	0
312	20250313	134300	6871580	18590	18590	18590	18590	0
313	20250313	134200	6871580	18590	18590	18590	18590	0
314	20250313	134100	6871580	18590	18590	18590	18590	0
315	20250313	134000	6871580	18590	18590	18590	18590	0
316	20250313	133900	6871580	18590	18590	18590	18590	0
317	20250313	133800	6871580	18590	18590	18590	18590	0
318	20250313	133700	6871580	18590	18590	18590	18590	0
319	20250313	133600	6871580	18590	18590	18590	18590	0
320	20250313	133500	6871580	18590	18590	18590	18590	0
321	20250313	133400	6871580	18590	18590	18590	18590	0
322	20250313	133300	6871580	18590	18590	18590	18590	0
323	20250313	133200	6871580	18590	18590	18590	18590	0
324	20250313	133100	6871580	18590	18590	18590	18590	0
325	20250313	133000	6871580	18590	18590	18590	18590	0
326	20250313	132900	6871580	18590	18590	18590	18590	0
327	20250313	132800	6871580	18590	18590	18590	18590	0
328	20250313	132700	6871580	18590	18590	18590	18590	0
329	20250313	132600	6871580	18590	18590	18590	18590	0
330	20250313	132500	6871580	18590	18590	18590	18590	0
331	20250313	132400	6871580	18590	18590	18590	18590	0
332	20250313	132300	6871580	18590	18590	18590	18590	0
333	20250313	132200	6871580	18590	18590	18590	18590	0
334	20250313	132100	6871580	18590	18590	18590	18590	0
335	20250313	132000	6871580	18590	18590	18590	18590	0
336	20250313	131900	6871580	18590	18590	18590	18590	0
337	20250313	131800	6871580	18590	18590	18590	18590	0
338	20250313	131700	6871580	18590	18590	18590	18590	0
339	20250313	131600	6871580	18590	18590	18590	18590	0
340	20250313	131500	6871580	18590	18590	18590	18590	0
341	20250313	131400	6871580	18590	18590	18590	18590	0
342	20250313	131300	6871580	18590	18590	18590	18590	0
343	20250313	131200	6871580	18590	18590	18590	18590	0
344	20250313	131100	6871580	18590	18590	18590	18590	0
345	20250313	131000	6871580	18590	18590	18590	18590	0
346	20250313	130900	6871580	18590	18590	18590	18590	0
347	20250313	130800	6871580	18590	18590	18590	18590	0
348	20250313	130700	6871580	18590	18590	18590	18590	0
349	20250313	130600	6871580	18590	18590	18590	18590	0
350	20250313	130500	6871580	18590	18590	18590	18590	0
351	20250313	130400	6871580	18590	18590	18590	18590	0
352	20250313	130300	6871580	18590	18590	18590	18590	0
353	20250313	130200	6871580	18590	18590	18590	18590	0
354	20250313	130100	6871580	18590	18590	18590	18590	0
355	20250313	130000	6871580	18590	18590	18590	18590	0
356	20250313	125900	6871580	18590	18590	18590	18590	0
357	20250313	125800	6871580	18590	18590	18590	18590	0
358	20250313	125700	6871580	18590	18590	18590	18590	0
359	20250313	125600	6871580	18590	18590	18590	18590	0
360	20250313	125500	6871580	18590	18590	18590	18590	1
361	20250313	125400	6852990	18520	18520	18520	18520	0
362	20250313	125300	6852990	18520	18520	18520	18520	0
363	20250313	125200	6852990	18520	18520	18520	18520	0
364	20250313	125100	6852990	18520	18520	18520	18520	0
365	20250313	125000	6852990	18520	18520	18520	18520	0
366	20250313	124900	6852990	18520	18520	18520	18520	0
367	20250313	124800	6852990	18520	18520	18520	18520	0
368	20250313	124700	6852990	18520	18520	18520	18520	0
369	20250313	124600	6852990	18520	18520	18520	18520	0
370	20250313	124500	6852990	18520	18520	18520	18520	0
371	20250313	124400	6852990	18520	18520	18520	18520	0
372	20250313	124300	6852990	18520	18520	18520	18520	0
373	20250313	124200	6852990	18520	18520	18520	18520	0
374	20250313	124100	6852990	18520	18520	18520	18520	0
375	20250313	124000	6852990	18520	18520	18520	18520	0
376	20250313	123900	6852990	18520	18520	18520	18520	0
377	20250313	123800	6852990	18520	18520	18520	18520	0
378	20250313	123700	6852990	18520	18520	18520	18520	0
379	20250313	123600	6852990	18520	18520	18520	18520	0
380	20250313	123500	6852990	18520	18520	18520	18520	0
381	20250313	123400	6852990	18520	18520	18520	18520	5
382	20250313	123300	6760390	18610	18610	18610	18610	0
383	20250313	123200	6760390	18610	18610	18610	18610	0
384	20250313	123100	6760390	18610	18610	18610	18610	0
385	20250313	123000	6760390	18610	18610	18610	18610	0
386	20250313	122900	6760390	18610	18610	18610	18610	0
387	20250313	122800	6760390	18610	18610	18610	18610	0
388	20250313	122700	6760390	18610	18610	18610	18610	0
389	20250313	122600	6760390	18610	18610	18610	18610	0
390	20250313	122500	6760390	18610	18610	18610	18610	0
391	20250313	122400	6760390	18610	18610	18610	18610	0
392	20250313	122300	6760390	18610	18610	18610	18610	0
393	20250313	122200	6760390	18610	18610	18610	18610	0
394	20250313	122100	6760390	18610	18570	18610	18570	15
395	20250313	122000	6481450	18620	18620	18620	18620	0
396	20250313	121900	6481450	18620	18600	18620	18600	20
397	20250313	121800	6109290	18600	18580	18600	18580	80
398	20250313	121700	4621420	18600	18590	18600	18590	18
399	20250313	121600	4286790	18600	18600	18600	18600	0
400	20250313	121500	4286790	18600	18600	18600	18600	0
401	20250313	121400	4286790	18600	18600	18600	18600	0
402	20250313	121300	4286790	18600	18600	18600	18600	0
403	20250313	121200	4286790	18600	18600	18600	18600	0
404	20250313	121100	4286790	18600	18600	18600	18600	0
405	20250313	121000	4286790	18600	18600	18600	18600	0
406	20250313	120900	4286790	18600	18580	18600	18580	54
407	20250313	120800	3283020	18570	18530	18570	18530	15
408	20250313	120700	3004690	18570	18570	18570	18570	0
409	20250313	120600	3004690	18570	18570	18570	18570	0
410	20250313	120500	3004690	18570	18570	18570	18570	0
411	20250313	120400	3004690	18570	18570	18570	18570	0
412	20250313	120300	3004690	18570	18570	18570	18570	0
413	20250313	120200	3004690	18570	18570	18570	18570	0
414	20250313	120100	3004690	18570	18570	18570	18570	0
415	20250313	120000	3004690	18570	18570	18570	18570	0
416	20250313	115900	3004690	18570	18570	18570	18570	0
417	20250313	115800	3004690	18570	18570	18570	18570	0
418	20250313	115700	3004690	18570	18570	18570	18570	1
419	20250313	115600	2986120	18520	18520	18520	18520	0
420	20250313	115500	2986120	18520	18520	18520	18520	1
421	20250313	115400	2967600	18590	18590	18590	18590	0
422	20250313	115300	2967600	18590	18590	18590	18590	0
423	20250313	115200	2967600	18590	18590	18590	18590	0
424	20250313	115100	2967600	18590	18590	18590	18590	0
425	20250313	115000	2967600	18590	18590	18590	18590	0
426	20250313	114900	2967600	18590	18590	18590	18590	0
427	20250313	114800	2967600	18590	18590	18590	18590	0
428	20250313	114700	2967600	18590	18590	18590	18590	0
429	20250313	114600	2967600	18590	18590	18590	18590	0
430	20250313	114500	2967600	18590	18590	18590	18590	0
431	20250313	114400	2967600	18590	18590	18590	18590	0
432	20250313	114300	2967600	18590	18590	18590	18590	0
433	20250313	114200	2967600	18590	18590	18590	18590	0
434	20250313	114100	2967600	18590	18590	18590	18590	0
435	20250313	114000	2967600	18590	18590	18590	18590	0
436	20250313	113900	2967600	18590	18590	18590	18590	0
437	20250313	113800	2967600	18590	18590	18590	18590	0
438	20250313	113700	2967600	18590	18590	18590	18590	0
439	20250313	113600	2967600	18590	18590	18590	18590	0
440	20250313	113500	2967600	18590	18590	18590	18590	0
441	20250313	113400	2967600	18590	18560	18590	18560	19
442	20250313	113300	2614730	18560	18520	18560	18520	11
443	20250313	113200	2410770	18590	18590	18590	18590	0
444	20250313	113100	2410770	18590	18590	18590	18590	0
445	20250313	113000	2410770	18590	18590	18590	18590	0
446	20250313	112900	2410770	18590	18590	18590	18590	0
447	20250313	112800	2410770	18590	18590	18590	18590	0
448	20250313	112700	2410770	18590	18590	18590	18590	0
449	20250313	112600	2410770	18590	18590	18590	18590	0
450	20250313	112500	2410770	18590	18590	18590	18590	0
451	20250313	112400	2410770	18590	18590	18590	18590	0
452	20250313	112300	2410770	18590	18590	18590	18590	0
453	20250313	112200	2410770	18590	18590	18590	18590	0
454	20250313	112100	2410770	18590	18590	18590	18590	0
455	20250313	112000	2410770	18590	18590	18590	18590	0
456	20250313	111900	2410770	18590	18590	18590	18590	0
457	20250313	111800	2410770	18590	18590	18590	18590	0
458	20250313	111700	2410770	18590	18590	18590	18590	0
459	20250313	111600	2410770	18590	18590	18590	18590	1
460	20250313	111500	2392180	18600	18600	18600	18600	0
461	20250313	111400	2392180	18600	18600	18600	18600	0
462	20250313	111300	2392180	18600	18600	18600	18600	0
463	20250313	111200	2392180	18600	18600	18600	18600	0
464	20250313	111100	2392180	18600	18600	18600	18600	0
465	20250313	111000	2392180	18600	18600	18600	18600	0
466	20250313	110900	2392180	18600	18600	18600	18600	0
467	20250313	110800	2392180	18600	18600	18600	18600	0
468	20250313	110700	2392180	18600	18600	18600	18600	0
469	20250313	110600	2392180	18600	18600	18600	18600	0
470	20250313	110500	2392180	18600	18600	18600	18600	0
471	20250313	110400	2392180	18600	18600	18600	18600	0
472	20250313	110300	2392180	18600	18600	18600	18600	0
473	20250313	110200	2392180	18600	18600	18600	18600	0
474	20250313	110100	2392180	18600	18600	18600	18600	0
475	20250313	110000	2392180	18600	18600	18600	18600	1
476	20250313	105900	2373580	18510	18510	18510	18510	0
477	20250313	105800	2373580	18510	18510	18510	18510	0
478	20250313	105700	2373580	18510	18510	18510	18510	0
479	20250313	105600	2373580	18510	18510	18510	18510	0
480	20250313	105500	2373580	18510	18590	18590	18510	86
481	20250313	105400	780920	18590	18590	18590	18590	0
482	20250313	105300	780920	18590	18590	18590	18590	0
483	20250313	105200	780920	18590	18590	18590	18590	0
484	20250313	105100	780920	18590	18590	18590	18590	0
485	20250313	105000	780920	18590	18590	18590	18590	0
486	20250313	104900	780920	18590	18590	18590	18590	0
487	20250313	104800	780920	18590	18590	18590	18590	0
488	20250313	104700	780920	18590	18590	18590	18590	0
489	20250313	104600	780920	18590	18590	18590	18590	0
490	20250313	104500	780920	18590	18590	18590	18590	0
491	20250313	104400	780920	18590	18560	18590	18560	2
492	20250313	104300	743770	18590	18590	18590	18590	0
493	20250313	104200	743770	18590	18590	18590	18590	0
494	20250313	104100	743770	18590	18590	18590	18590	0
495	20250313	104000	743770	18590	18590	18590	18590	0
496	20250313	103900	743770	18590	18590	18590	18590	0
497	20250313	103800	743770	18590	18590	18590	18590	0
498	20250313	103700	743770	18590	18590	18590	18590	0
499	20250313	103600	743770	18590	18590	18590	18590	0
500	20250313	103500	743770	18590	18590	18590	18590	0
501	20250313	103400	743770	18590	18590	18590	18590	0
502	20250313	103300	743770	18590	18590	18590	18590	0
503	20250313	103200	743770	18590	18590	18590	18590	0
504	20250313	103100	743770	18590	18590	18590	18590	0
505	20250313	103000	743770	18590	18590	18590	18590	0
506	20250313	102900	743770	18590	18590	18590	18590	0
507	20250313	102800	743770	18590	18590	18590	18590	0
508	20250313	102700	743770	18590	18590	18590	18590	0
509	20250313	102600	743770	18590	18590	18590	18590	0
510	20250313	102500	743770	18590	18590	18590	18590	0
511	20250313	102400	743770	18590	18590	18590	18590	0
512	20250313	102300	743770	18590	18590	18590	18590	0
513	20250313	102200	743770	18590	18590	18590	18590	0
514	20250313	102100	743770	18590	18590	18590	18590	0
515	20250313	102000	743770	18590	18590	18590	18590	0
516	20250313	101900	743770	18590	18590	18590	18590	0
517	20250313	101800	743770	18590	18590	18590	18590	0
518	20250313	101700	743770	18590	18590	18590	18590	1
519	20250313	101600	725180	18590	18520	18590	18520	6
520	20250313	101500	613710	18600	18600	18600	18600	0
521	20250313	101400	613710	18600	18600	18600	18600	0
522	20250313	101300	613710	18600	18600	18600	18600	0
523	20250313	101200	613710	18600	18600	18600	18600	0
524	20250313	101100	613710	18600	18600	18600	18600	0
525	20250313	101000	613710	18600	18600	18600	18600	0
526	20250313	100900	613710	18600	18600	18600	18600	0
527	20250313	100800	613710	18600	18600	18600	18600	0
528	20250313	100700	613710	18600	18600	18600	18600	0
529	20250313	100600	613710	18600	18600	18600	18600	0
530	20250313	100500	613710	18600	18600	18600	18600	0
531	20250313	100400	613710	18600	18600	18600	18600	0
532	20250313	100300	613710	18600	18600	18600	18600	0
533	20250313	100200	613710	18600	18600	18600	18600	0
534	20250313	100100	613710	18600	18600	18600	18600	0
535	20250313	100000	613710	18600	18600	18600	18600	0
536	20250313	095900	613710	18600	18600	18600	18600	0
537	20250313	095800	613710	18600	18600	18600	18600	0
538	20250313	095700	613710	18600	18600	18600	18600	4
539	20250313	095600	539310	18600	18600	18600	18600	0
540	20250313	095500	539310	18600	18600	18600	18600	0
541	20250313	095400	539310	18600	18600	18600	18600	0
542	20250313	095300	539310	18600	18600	18600	18600	0
543	20250313	095200	539310	18600	18600	18600	18600	0
544	20250313	095100	539310	18600	18600	18600	18600	0
545	20250313	095000	539310	18600	18600	18600	18600	0
546	20250313	094900	539310	18600	18600	18600	18600	0
547	20250313	094800	539310	18600	18600	18600	18600	5
548	20250313	094700	446310	18600	18600	18600	18600	0
549	20250313	094600	446310	18600	18600	18600	18600	0
550	20250313	094500	446310	18600	18600	18600	18600	0
551	20250313	094400	446310	18600	18600	18600	18600	0
552	20250313	094300	446310	18600	18600	18600	18600	0
553	20250313	094200	446310	18600	18600	18600	18600	0
554	20250313	094100	446310	18600	18600	18600	18600	0
555	20250313	094000	446310	18600	18600	18600	18600	0
556	20250313	093900	446310	18600	18600	18600	18600	0
557	20250313	093800	446310	18600	18600	18600	18600	0
558	20250313	093700	446310	18600	18600	18600	18600	0
559	20250313	093600	446310	18600	18600	18600	18600	0
560	20250313	093500	446310	18600	18600	18600	18600	0
561	20250313	093400	446310	18600	18600	18600	18600	0
562	20250313	093300	446310	18600	18600	18600	18600	0
563	20250313	093200	446310	18600	18600	18600	18600	1
564	20250313	093100	427710	18600	18600	18600	18600	0
565	20250313	093000	427710	18600	18600	18600	18600	0
566	20250313	092900	427710	18600	18600	18600	18600	0
567	20250313	092800	427710	18600	18600	18600	18600	0
568	20250313	092700	427710	18600	18600	18600	18600	0
569	20250313	092600	427710	18600	18600	18600	18600	0
570	20250313	092500	427710	18600	18600	18600	18600	1
571	20250313	092400	409110	18600	18600	18600	18600	0
572	20250313	092300	409110	18600	18600	18600	18600	0
573	20250313	092200	409110	18600	18600	18600	18600	0
574	20250313	092100	409110	18600	18600	18600	18600	0
575	20250313	092000	409110	18600	18600	18600	18600	0
576	20250313	091900	409110	18600	18600	18600	18600	0
577	20250313	091800	409110	18600	18600	18600	18600	0
578	20250313	091700	409110	18600	18600	18600	18600	0
579	20250313	091600	409110	18600	18600	18600	18600	0
580	20250313	091500	409110	18600	18600	18600	18600	0
581	20250313	091400	409110	18600	18600	18600	18600	0
582	20250313	091300	409110	18600	18600	18600	18600	0
583	20250313	091200	409110	18600	18600	18600	18600	0
584	20250313	091100	409110	18600	18600	18600	18600	0
585	20250313	091000	409110	18600	18600	18600	18600	0
586	20250313	090900	409110	18600	18590	18600	18590	10
587	20250313	090800	223200	18600	18600	18600	18600	0
588	20250313	090700	223200	18600	18600	18600	18600	0
589	20250313	090600	223200	18600	18600	18600	18600	12
590	20250313	090500	0	18600	18600	18600	18600	0
591	20250313	090400	0	18600	18600	18600	18600	0
592	20250313	090300	0	18600	18600	18600	18600	0
593	20250313	090200	0	18600	18600	18600	18600	0
594	20250313	090100	0	18600	18600	18600	18600	0
595	20250313	090000	0	18600	18600	18600	18600	0