29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 3 | 20230724 | 184600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230724 | 184500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230724 | 184400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230724 | 184300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230724 | 184200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230724 | 184100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230724 | 184000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230724 | 183900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230724 | 183800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230724 | 183700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230724 | 183600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230724 | 183500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230724 | 183400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230724 | 183300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230724 | 183200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230724 | 183100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230724 | 183000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230724 | 182900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230724 | 182800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230724 | 182700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230724 | 182600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230724 | 182500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230724 | 182400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230724 | 182300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230724 | 182200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230724 | 182100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230724 | 182000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230724 | 181900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230724 | 181800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230724 | 181700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 33 | 20230724 | 181600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230724 | 181500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230724 | 181400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230724 | 181300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230724 | 181200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230724 | 181100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230724 | 181000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230724 | 180900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230724 | 180800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230724 | 180700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230724 | 180600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230724 | 180500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230724 | 180400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230724 | 180300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230724 | 180200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230724 | 180100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230724 | 180000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230724 | 175900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230724 | 175800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230724 | 175700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230724 | 175600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230724 | 175500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230724 | 175400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230724 | 175300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230724 | 175200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230724 | 175100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230724 | 175000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230724 | 174900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230724 | 174800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230724 | 174700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 63 | 20230724 | 174600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230724 | 174500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230724 | 174400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230724 | 174300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230724 | 174200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230724 | 174100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230724 | 174000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230724 | 173900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230724 | 173800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230724 | 173700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230724 | 173600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230724 | 173500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230724 | 173400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230724 | 173300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230724 | 173200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230724 | 173100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230724 | 173000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230724 | 172900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230724 | 172800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230724 | 172700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230724 | 172600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230724 | 172500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230724 | 172400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230724 | 172300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230724 | 172200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230724 | 172100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230724 | 172000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230724 | 171900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230724 | 171800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230724 | 171700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 93 | 20230724 | 171600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230724 | 171500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230724 | 171400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230724 | 171300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230724 | 171200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230724 | 171100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230724 | 171000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230724 | 170900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230724 | 170800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230724 | 170700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230724 | 170600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230724 | 170500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230724 | 170400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230724 | 170300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230724 | 170200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230724 | 170100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230724 | 170000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230724 | 165900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230724 | 165800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230724 | 165700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230724 | 165600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230724 | 165500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230724 | 165400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230724 | 165300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230724 | 165200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230724 | 165100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230724 | 165000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230724 | 164900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230724 | 164800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230724 | 164700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 123 | 20230724 | 164600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230724 | 164500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230724 | 164400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230724 | 164300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230724 | 164200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230724 | 164100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230724 | 164000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230724 | 163900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230724 | 163800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230724 | 163700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230724 | 163600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230724 | 163500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230724 | 163400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230724 | 163300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230724 | 163200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230724 | 163100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230724 | 163000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230724 | 162900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230724 | 162800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230724 | 162700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230724 | 162600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230724 | 162500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230724 | 162400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230724 | 162300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230724 | 162200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230724 | 162100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230724 | 162000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230724 | 161900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230724 | 161800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230724 | 161700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 153 | 20230724 | 161600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230724 | 161500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230724 | 161400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230724 | 161300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230724 | 161200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230724 | 161100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230724 | 161000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230724 | 160900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230724 | 160800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230724 | 160700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230724 | 160600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230724 | 160500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230724 | 160400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230724 | 160300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230724 | 160200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230724 | 160100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230724 | 160000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230724 | 155900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230724 | 155800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230724 | 155700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230724 | 155600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230724 | 155500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230724 | 155400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230724 | 155300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230724 | 155200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230724 | 155100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230724 | 155000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230724 | 154900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230724 | 154800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230724 | 154700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 183 | 20230724 | 154600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230724 | 154500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230724 | 154400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230724 | 154300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230724 | 154200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230724 | 154100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230724 | 154000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230724 | 153900 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230724 | 153800 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230724 | 153700 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230724 | 153600 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230724 | 153500 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230724 | 153400 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230724 | 153300 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230724 | 153200 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230724 | 153100 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230724 | 153000 | 3157517340 | 3710 | 3710 | 3710 | 3710 | 11950 |
| 200 | 20230724 | 152900 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230724 | 152800 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230724 | 152700 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230724 | 152600 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230724 | 152500 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230724 | 152400 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230724 | 152300 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230724 | 152200 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230724 | 152100 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230724 | 152000 | 3113182840 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230724 | 151900 | 3113182840 | 3710 | 3710 | 3715 | 3710 | 158 |
| 211 | 20230724 | 151800 | 3112596400 | 3710 | 3715 | 3715 | 3710 | 2418 |
| 212 | 20230724 | 151700 | 3103616945 | 3715 | 3720 | 3720 | 3715 | 20 |
| 213 | 20230724 | 151600 | 3103542595 | 3715 | 3715 | 3720 | 3715 | 950 |
| 214 | 20230724 | 151500 | 3100013295 | 3715 | 3715 | 3720 | 3715 | 1415 |
| 215 | 20230724 | 151400 | 3094756070 | 3720 | 3715 | 3720 | 3715 | 302 |
| 216 | 20230724 | 151300 | 3093634135 | 3720 | 3720 | 3720 | 3720 | 8 |
| 217 | 20230724 | 151200 | 3093604375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230724 | 151100 | 3093604375 | 3720 | 3720 | 3720 | 3720 | 50 |
| 219 | 20230724 | 151000 | 3093418375 | 3720 | 3710 | 3720 | 3710 | 3 |
| 220 | 20230724 | 150900 | 3093407235 | 3720 | 3710 | 3720 | 3710 | 2335 |
| 221 | 20230724 | 150800 | 3084744330 | 3710 | 3710 | 3710 | 3710 | 100 |
| 222 | 20230724 | 150700 | 3084373330 | 3715 | 3720 | 3720 | 3700 | 1879 |
| 223 | 20230724 | 150600 | 3077394990 | 3720 | 3720 | 3720 | 3720 | 4229 |
| 224 | 20230724 | 150500 | 3061663110 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230724 | 150400 | 3061663110 | 3725 | 3725 | 3725 | 3725 | 198 |
| 226 | 20230724 | 150300 | 3060925560 | 3725 | 3725 | 3725 | 3725 | 20 |
| 227 | 20230724 | 150200 | 3060851060 | 3725 | 3720 | 3725 | 3720 | 3776 |
| 228 | 20230724 | 150100 | 3046796395 | 3720 | 3720 | 3720 | 3720 | 1 |
| 229 | 20230724 | 150000 | 3046792675 | 3725 | 3725 | 3725 | 3725 | 1212 |
| 230 | 20230724 | 145900 | 3042277975 | 3720 | 3720 | 3720 | 3720 | 1400 |
| 231 | 20230724 | 145800 | 3037069975 | 3720 | 3725 | 3725 | 3720 | 614 |
| 232 | 20230724 | 145700 | 3034782850 | 3725 | 3725 | 3725 | 3725 | 3 |
| 233 | 20230724 | 145600 | 3034771675 | 3725 | 3725 | 3730 | 3725 | 814 |
| 234 | 20230724 | 145500 | 3031736015 | 3720 | 3720 | 3725 | 3720 | 5288 |
| 235 | 20230724 | 145400 | 3012057625 | 3720 | 3720 | 3720 | 3720 | 50 |
| 236 | 20230724 | 145300 | 3011871625 | 3720 | 3710 | 3720 | 3710 | 9872 |
| 237 | 20230724 | 145200 | 2975235015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230724 | 145100 | 2975235015 | 3705 | 3705 | 3705 | 3705 | 745 |
| 239 | 20230724 | 145000 | 2972474790 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230724 | 144900 | 2972474790 | 3705 | 3705 | 3705 | 3705 | 1 |
| 241 | 20230724 | 144800 | 2972471085 | 3705 | 3710 | 3710 | 3705 | 1278 |
| 242 | 20230724 | 144700 | 2967729710 | 3710 | 3705 | 3720 | 3705 | 912 |
| 243 | 20230724 | 144600 | 2964350635 | 3710 | 3710 | 3710 | 3710 | 217 |
| 244 | 20230724 | 144500 | 2963545565 | 3720 | 3720 | 3720 | 3720 | 2902 |
| 245 | 20230724 | 144400 | 2952750125 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20230724 | 144300 | 2952750125 | 3720 | 3710 | 3720 | 3710 | 15 |
| 247 | 20230724 | 144200 | 2952694425 | 3720 | 3720 | 3720 | 3720 | 100 |
| 248 | 20230724 | 144100 | 2952322425 | 3720 | 3700 | 3720 | 3700 | 381 |
| 249 | 20230724 | 144000 | 2950912705 | 3720 | 3720 | 3720 | 3720 | 7 |
| 250 | 20230724 | 143900 | 2950886665 | 3720 | 3705 | 3720 | 3705 | 41 |
| 251 | 20230724 | 143800 | 2950734205 | 3700 | 3705 | 3705 | 3700 | 1002 |
| 252 | 20230724 | 143700 | 2947021800 | 3705 | 3705 | 3705 | 3705 | 135 |
| 253 | 20230724 | 143600 | 2946521625 | 3705 | 3725 | 3725 | 3705 | 85 |
| 254 | 20230724 | 143500 | 2946206655 | 3705 | 3710 | 3725 | 3705 | 1301 |
| 255 | 20230724 | 143400 | 2941381430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20230724 | 143300 | 2941381430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20230724 | 143200 | 2941381430 | 3725 | 3725 | 3725 | 3725 | 23 |
| 258 | 20230724 | 143100 | 2941295755 | 3730 | 3730 | 3730 | 3730 | 1 |
| 259 | 20230724 | 143000 | 2941292025 | 3725 | 3725 | 3725 | 3725 | 200 |
| 260 | 20230724 | 142900 | 2940547025 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20230724 | 142800 | 2940547025 | 3725 | 3725 | 3725 | 3725 | 500 |
| 262 | 20230724 | 142700 | 2938684525 | 3730 | 3725 | 3730 | 3725 | 2464 |
| 263 | 20230724 | 142600 | 2929500530 | 3725 | 3725 | 3725 | 3725 | 1 |
| 264 | 20230724 | 142500 | 2929496805 | 3710 | 3710 | 3710 | 3710 | 5002 |
| 265 | 20230724 | 142400 | 2910939385 | 3705 | 3725 | 3725 | 3705 | 580 |
| 266 | 20230724 | 142300 | 2908787745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230724 | 142200 | 2908787745 | 3730 | 3730 | 3730 | 3730 | 22 |
| 268 | 20230724 | 142100 | 2908705685 | 3730 | 3730 | 3730 | 3730 | 170 |
| 269 | 20230724 | 142000 | 2908071585 | 3730 | 3730 | 3730 | 3730 | 16 |
| 270 | 20230724 | 141900 | 2908011905 | 3730 | 3735 | 3735 | 3730 | 657 |
| 271 | 20230724 | 141800 | 2905559060 | 3735 | 3730 | 3735 | 3730 | 4793 |
| 272 | 20230724 | 141700 | 2887667530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 273 | 20230724 | 141600 | 2887667530 | 3730 | 3730 | 3730 | 3730 | 212 |
| 274 | 20230724 | 141500 | 2886876770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230724 | 141400 | 2886876770 | 3710 | 3710 | 3710 | 3710 | 706 |
| 276 | 20230724 | 141300 | 2884257510 | 3730 | 3730 | 3730 | 3730 | 2572 |
| 277 | 20230724 | 141200 | 2874663950 | 3730 | 3710 | 3730 | 3710 | 221 |
| 278 | 20230724 | 141100 | 2873844020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230724 | 141000 | 2873844020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230724 | 140900 | 2873844020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20230724 | 140800 | 2873844020 | 3730 | 3730 | 3730 | 3730 | 100 |
| 282 | 20230724 | 140700 | 2873471020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20230724 | 140600 | 2873471020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230724 | 140500 | 2873471020 | 3730 | 3730 | 3730 | 3730 | 351 |
| 285 | 20230724 | 140400 | 2872161790 | 3705 | 3730 | 3735 | 3695 | 2585 |
| 286 | 20230724 | 140300 | 2862577515 | 3730 | 3730 | 3730 | 3730 | 900 |
| 287 | 20230724 | 140200 | 2859220515 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230724 | 140100 | 2859220515 | 3730 | 3725 | 3730 | 3725 | 106 |
| 289 | 20230724 | 140000 | 2858825165 | 3725 | 3710 | 3725 | 3710 | 2070 |
| 290 | 20230724 | 135900 | 2851126300 | 3715 | 3705 | 3715 | 3705 | 5979 |
| 291 | 20230724 | 135800 | 2828947195 | 3695 | 3700 | 3700 | 3695 | 1744 |
| 292 | 20230724 | 135700 | 2822496895 | 3700 | 3695 | 3705 | 3695 | 387 |
| 293 | 20230724 | 135600 | 2821065990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20230724 | 135500 | 2821065990 | 3695 | 3700 | 3700 | 3695 | 2065 |
| 295 | 20230724 | 135400 | 2813435665 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20230724 | 135300 | 2813435665 | 3695 | 3705 | 3705 | 3695 | 130 |
| 297 | 20230724 | 135200 | 2812955175 | 3705 | 3705 | 3705 | 3705 | 5 |
| 298 | 20230724 | 135100 | 2812936650 | 3695 | 3695 | 3695 | 3695 | 138 |
| 299 | 20230724 | 135000 | 2812426740 | 3695 | 3695 | 3695 | 3695 | 5 |
| 300 | 20230724 | 134900 | 2812408265 | 3695 | 3700 | 3700 | 3695 | 945 |
| 301 | 20230724 | 134800 | 2808916485 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20230724 | 134700 | 2808916485 | 3695 | 3695 | 3695 | 3695 | 35 |
| 303 | 20230724 | 134600 | 2808787160 | 3695 | 3700 | 3700 | 3695 | 651 |
| 304 | 20230724 | 134500 | 2806381665 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20230724 | 134400 | 2806381665 | 3695 | 3700 | 3700 | 3695 | 120 |
| 306 | 20230724 | 134300 | 2805938245 | 3705 | 3710 | 3710 | 3705 | 301 |
| 307 | 20230724 | 134200 | 2804821540 | 3710 | 3690 | 3715 | 3690 | 252 |
| 308 | 20230724 | 134100 | 2803891515 | 3690 | 3690 | 3690 | 3690 | 192 |
| 309 | 20230724 | 134000 | 2803183035 | 3690 | 3695 | 3695 | 3690 | 12649 |
| 310 | 20230724 | 133900 | 2756487820 | 3700 | 3705 | 3705 | 3700 | 3342 |
| 311 | 20230724 | 133800 | 2744122115 | 3710 | 3710 | 3710 | 3710 | 786 |
| 312 | 20230724 | 133700 | 2741206055 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20230724 | 133600 | 2741206055 | 3710 | 3715 | 3715 | 3710 | 391 |
| 314 | 20230724 | 133500 | 2739753495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20230724 | 133400 | 2739753495 | 3715 | 3715 | 3720 | 3715 | 519 |
| 316 | 20230724 | 133300 | 2737825405 | 3720 | 3715 | 3720 | 3715 | 5 |
| 317 | 20230724 | 133200 | 2737806825 | 3715 | 3715 | 3715 | 3715 | 70 |
| 318 | 20230724 | 133100 | 2737546775 | 3715 | 3715 | 3715 | 3715 | 33 |
| 319 | 20230724 | 133000 | 2737424180 | 3715 | 3715 | 3715 | 3715 | 1122 |
| 320 | 20230724 | 132900 | 2733255950 | 3720 | 3720 | 3720 | 3720 | 3 |
| 321 | 20230724 | 132800 | 2733244790 | 3720 | 3715 | 3720 | 3715 | 221 |
| 322 | 20230724 | 132700 | 2732423670 | 3720 | 3720 | 3720 | 3720 | 1100 |
| 323 | 20230724 | 132600 | 2728331670 | 3720 | 3720 | 3720 | 3720 | 20 |
| 324 | 20230724 | 132500 | 2728257270 | 3720 | 3725 | 3725 | 3720 | 368 |
| 325 | 20230724 | 132400 | 2726886510 | 3725 | 3725 | 3725 | 3725 | 30 |
| 326 | 20230724 | 132300 | 2726774760 | 3725 | 3725 | 3725 | 3725 | 275 |
| 327 | 20230724 | 132200 | 2725750385 | 3725 | 3710 | 3725 | 3710 | 1113 |
| 328 | 20230724 | 132100 | 2721610580 | 3705 | 3700 | 3705 | 3700 | 24769 |
| 329 | 20230724 | 132000 | 2629965275 | 3695 | 3695 | 3695 | 3695 | 1200 |
| 330 | 20230724 | 131900 | 2625531275 | 3695 | 3695 | 3695 | 3695 | 203 |
| 331 | 20230724 | 131800 | 2624781190 | 3695 | 3695 | 3695 | 3695 | 108 |
| 332 | 20230724 | 131700 | 2624382130 | 3695 | 3695 | 3695 | 3695 | 1 |
| 333 | 20230724 | 131600 | 2624378435 | 3700 | 3700 | 3700 | 3700 | 2833 |
| 334 | 20230724 | 131500 | 2613896335 | 3700 | 3700 | 3700 | 3700 | 500 |
| 335 | 20230724 | 131400 | 2612046335 | 3700 | 3710 | 3710 | 3700 | 103 |
| 336 | 20230724 | 131300 | 2611665215 | 3710 | 3710 | 3710 | 3700 | 1483 |
| 337 | 20230724 | 131200 | 2606169045 | 3710 | 3710 | 3710 | 3710 | 200 |
| 338 | 20230724 | 131100 | 2605427045 | 3710 | 3700 | 3710 | 3700 | 126 |
| 339 | 20230724 | 131000 | 2604959945 | 3695 | 3695 | 3695 | 3695 | 350 |
| 340 | 20230724 | 130900 | 2603666695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20230724 | 130800 | 2603666695 | 3695 | 3690 | 3695 | 3690 | 1672 |
| 342 | 20230724 | 130700 | 2597494155 | 3690 | 3695 | 3695 | 3690 | 302 |
| 343 | 20230724 | 130600 | 2596379765 | 3690 | 3690 | 3690 | 3690 | 19 |
| 344 | 20230724 | 130500 | 2596309655 | 3690 | 3695 | 3695 | 3690 | 430 |
| 345 | 20230724 | 130400 | 2594720825 | 3695 | 3695 | 3695 | 3695 | 553 |
| 346 | 20230724 | 130300 | 2592677490 | 3695 | 3695 | 3695 | 3695 | 47 |
| 347 | 20230724 | 130200 | 2592503825 | 3695 | 3700 | 3700 | 3695 | 18 |
| 348 | 20230724 | 130100 | 2592437230 | 3700 | 3700 | 3700 | 3700 | 25 |
| 349 | 20230724 | 130000 | 2592344730 | 3700 | 3705 | 3705 | 3700 | 16 |
| 350 | 20230724 | 125900 | 2592285505 | 3710 | 3710 | 3710 | 3710 | 12 |
| 351 | 20230724 | 125800 | 2592240985 | 3710 | 3695 | 3710 | 3695 | 134 |
| 352 | 20230724 | 125700 | 2591745840 | 3700 | 3710 | 3710 | 3700 | 779 |
| 353 | 20230724 | 125600 | 2588863450 | 3710 | 3710 | 3710 | 3710 | 5 |
| 354 | 20230724 | 125500 | 2588844900 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20230724 | 125400 | 2588844900 | 3710 | 3710 | 3710 | 3710 | 80 |
| 356 | 20230724 | 125300 | 2588548100 | 3715 | 3715 | 3715 | 3715 | 1300 |
| 357 | 20230724 | 125200 | 2583718600 | 3715 | 3715 | 3715 | 3715 | 5 |
| 358 | 20230724 | 125100 | 2583700025 | 3715 | 3715 | 3715 | 3715 | 1 |
| 359 | 20230724 | 125000 | 2583696310 | 3690 | 3695 | 3695 | 3685 | 9393 |
| 360 | 20230724 | 124900 | 2549044400 | 3695 | 3695 | 3695 | 3695 | 541 |
| 361 | 20230724 | 124800 | 2547045405 | 3695 | 3700 | 3700 | 3695 | 1471 |
| 362 | 20230724 | 124700 | 2541608710 | 3700 | 3715 | 3730 | 3700 | 1952 |
| 363 | 20230724 | 124600 | 2534385860 | 3705 | 3705 | 3705 | 3705 | 934 |
| 364 | 20230724 | 124500 | 2530925390 | 3705 | 3705 | 3705 | 3705 | 917 |
| 365 | 20230724 | 124400 | 2527527905 | 3710 | 3710 | 3710 | 3710 | 15 |
| 366 | 20230724 | 124300 | 2527472255 | 3710 | 3710 | 3710 | 3710 | 482 |
| 367 | 20230724 | 124200 | 2525684035 | 3710 | 3710 | 3710 | 3710 | 5 |
| 368 | 20230724 | 124100 | 2525665485 | 3710 | 3715 | 3715 | 3710 | 675 |
| 369 | 20230724 | 124000 | 2523159360 | 3715 | 3715 | 3715 | 3715 | 0 |
| 370 | 20230724 | 123900 | 2523159360 | 3715 | 3720 | 3720 | 3715 | 100 |
| 371 | 20230724 | 123800 | 2522787850 | 3735 | 3715 | 3735 | 3715 | 28 |
| 372 | 20230724 | 123700 | 2522683810 | 3735 | 3735 | 3735 | 3735 | 0 |
| 373 | 20230724 | 123600 | 2522683810 | 3735 | 3735 | 3735 | 3735 | 3 |
| 374 | 20230724 | 123500 | 2522672605 | 3710 | 3710 | 3710 | 3710 | 100 |
| 375 | 20230724 | 123400 | 2522301605 | 3710 | 3730 | 3730 | 3710 | 287 |
| 376 | 20230724 | 123300 | 2521236815 | 3730 | 3710 | 3730 | 3710 | 2105 |
| 377 | 20230724 | 123200 | 2513385265 | 3705 | 3705 | 3705 | 3705 | 190 |
| 378 | 20230724 | 123100 | 2512681315 | 3700 | 3700 | 3700 | 3700 | 300 |
| 379 | 20230724 | 123000 | 2511571315 | 3700 | 3705 | 3710 | 3700 | 540 |
| 380 | 20230724 | 122900 | 2509570190 | 3705 | 3710 | 3710 | 3700 | 15524 |
| 381 | 20230724 | 122800 | 2452106215 | 3705 | 3725 | 3725 | 3705 | 15000 |
| 382 | 20230724 | 122700 | 2396432900 | 3735 | 3735 | 3735 | 3735 | 21 |
| 383 | 20230724 | 122600 | 2396354465 | 3735 | 3730 | 3735 | 3730 | 1215 |
| 384 | 20230724 | 122500 | 2391819140 | 3730 | 3730 | 3730 | 3730 | 1 |
| 385 | 20230724 | 122400 | 2391815410 | 3730 | 3720 | 3730 | 3720 | 133 |
| 386 | 20230724 | 122300 | 2391320430 | 3720 | 3720 | 3720 | 3720 | 827 |
| 387 | 20230724 | 122200 | 2388243990 | 3720 | 3735 | 3735 | 3720 | 11 |
| 388 | 20230724 | 122100 | 2388202920 | 3715 | 3720 | 3720 | 3715 | 777 |
| 389 | 20230724 | 122000 | 2385313070 | 3745 | 3745 | 3745 | 3745 | 0 |
| 390 | 20230724 | 121900 | 2385313070 | 3745 | 3745 | 3745 | 3745 | 8 |
| 391 | 20230724 | 121800 | 2385283110 | 3745 | 3745 | 3745 | 3745 | 190 |
| 392 | 20230724 | 121700 | 2384571560 | 3745 | 3735 | 3745 | 3735 | 1407 |
| 393 | 20230724 | 121600 | 2379314725 | 3725 | 3725 | 3725 | 3725 | 220 |
| 394 | 20230724 | 121500 | 2378495225 | 3725 | 3725 | 3725 | 3725 | 100 |
| 395 | 20230724 | 121400 | 2378122725 | 3720 | 3720 | 3720 | 3720 | 0 |
| 396 | 20230724 | 121300 | 2378122725 | 3720 | 3720 | 3720 | 3720 | 0 |
| 397 | 20230724 | 121200 | 2378122725 | 3720 | 3720 | 3720 | 3720 | 402 |
| 398 | 20230724 | 121100 | 2376627285 | 3720 | 3725 | 3725 | 3720 | 201 |
| 399 | 20230724 | 121000 | 2375878665 | 3725 | 3725 | 3725 | 3725 | 0 |
| 400 | 20230724 | 120900 | 2375878665 | 3725 | 3725 | 3745 | 3720 | 301 |
| 401 | 20230724 | 120800 | 2374754270 | 3735 | 3725 | 3735 | 3720 | 438 |
| 402 | 20230724 | 120700 | 2373124365 | 3725 | 3725 | 3725 | 3725 | 300 |
| 403 | 20230724 | 120600 | 2372006865 | 3725 | 3725 | 3725 | 3725 | 190 |
| 404 | 20230724 | 120500 | 2371299115 | 3725 | 3730 | 3735 | 3725 | 1462 |
| 405 | 20230724 | 120400 | 2365853145 | 3735 | 3735 | 3735 | 3725 | 1005 |
| 406 | 20230724 | 120300 | 2362105055 | 3730 | 3730 | 3730 | 3730 | 332 |
| 407 | 20230724 | 120200 | 2360866695 | 3750 | 3750 | 3750 | 3750 | 80 |
| 408 | 20230724 | 120100 | 2360566695 | 3740 | 3730 | 3750 | 3730 | 5024 |
| 409 | 20230724 | 120000 | 2341826995 | 3750 | 3750 | 3750 | 3750 | 1044 |
| 410 | 20230724 | 115900 | 2337911995 | 3750 | 3750 | 3750 | 3750 | 0 |
| 411 | 20230724 | 115800 | 2337911995 | 3750 | 3750 | 3750 | 3750 | 5 |
| 412 | 20230724 | 115700 | 2337893245 | 3750 | 3735 | 3750 | 3735 | 155 |
| 413 | 20230724 | 115600 | 2337312025 | 3750 | 3750 | 3750 | 3750 | 0 |
| 414 | 20230724 | 115500 | 2337312025 | 3750 | 3750 | 3750 | 3750 | 3005 |
| 415 | 20230724 | 115400 | 2326043275 | 3750 | 3750 | 3750 | 3730 | 30 |
| 416 | 20230724 | 115300 | 2325931155 | 3750 | 3750 | 3750 | 3750 | 148 |
| 417 | 20230724 | 115200 | 2325376155 | 3740 | 3740 | 3740 | 3740 | 2004 |
| 418 | 20230724 | 115100 | 2317881195 | 3725 | 3725 | 3725 | 3725 | 725 |
| 419 | 20230724 | 115000 | 2315180570 | 3740 | 3725 | 3740 | 3725 | 5814 |
| 420 | 20230724 | 114900 | 2293490860 | 3745 | 3745 | 3745 | 3745 | 10 |
| 421 | 20230724 | 114800 | 2293453410 | 3750 | 3750 | 3750 | 3750 | 0 |
| 422 | 20230724 | 114700 | 2293453410 | 3750 | 3730 | 3750 | 3730 | 30 |
| 423 | 20230724 | 114600 | 2293341490 | 3730 | 3735 | 3750 | 3730 | 2786 |
| 424 | 20230724 | 114500 | 2282936235 | 3750 | 3735 | 3750 | 3735 | 1001 |
| 425 | 20230724 | 114400 | 2279197485 | 3760 | 3755 | 3760 | 3755 | 2701 |
| 426 | 20230724 | 114300 | 2269049360 | 3755 | 3735 | 3755 | 3725 | 8254 |
| 427 | 20230724 | 114200 | 2238247025 | 3750 | 3750 | 3750 | 3750 | 1150 |
| 428 | 20230724 | 114100 | 2233934525 | 3750 | 3740 | 3750 | 3730 | 5159 |
| 429 | 20230724 | 114000 | 2214687305 | 3750 | 3750 | 3750 | 3750 | 1 |
| 430 | 20230724 | 113900 | 2214683555 | 3730 | 3755 | 3755 | 3730 | 4100 |
| 431 | 20230724 | 113800 | 2199387955 | 3755 | 3735 | 3755 | 3730 | 368 |
| 432 | 20230724 | 113700 | 2198015140 | 3730 | 3755 | 3755 | 3730 | 2650 |
| 433 | 20230724 | 113600 | 2188122035 | 3735 | 3735 | 3735 | 3735 | 53 |
| 434 | 20230724 | 113500 | 2187924080 | 3760 | 3745 | 3760 | 3740 | 2343 |
| 435 | 20230724 | 113400 | 2179158715 | 3745 | 3755 | 3755 | 3745 | 280 |
| 436 | 20230724 | 113300 | 2178107630 | 3755 | 3760 | 3760 | 3755 | 379 |
| 437 | 20230724 | 113200 | 2176684455 | 3760 | 3755 | 3760 | 3755 | 31 |
| 438 | 20230724 | 113100 | 2176568045 | 3755 | 3755 | 3755 | 3755 | 753 |
| 439 | 20230724 | 113000 | 2173740530 | 3755 | 3755 | 3755 | 3755 | 250 |
| 440 | 20230724 | 112900 | 2172801780 | 3755 | 3755 | 3755 | 3755 | 4 |
| 441 | 20230724 | 112800 | 2172786760 | 3745 | 3750 | 3755 | 3745 | 8423 |
| 442 | 20230724 | 112700 | 2141203225 | 3755 | 3755 | 3755 | 3755 | 222 |
| 443 | 20230724 | 112600 | 2140369615 | 3760 | 3760 | 3760 | 3760 | 0 |
| 444 | 20230724 | 112500 | 2140369615 | 3760 | 3765 | 3765 | 3760 | 10 |
| 445 | 20230724 | 112400 | 2140331980 | 3755 | 3765 | 3765 | 3755 | 2617 |
| 446 | 20230724 | 112300 | 2130499000 | 3755 | 3770 | 3770 | 3755 | 404 |
| 447 | 20230724 | 112200 | 2128981920 | 3770 | 3770 | 3770 | 3770 | 4 |
| 448 | 20230724 | 112100 | 2128966840 | 3770 | 3770 | 3770 | 3770 | 560 |
| 449 | 20230724 | 112000 | 2126855640 | 3770 | 3760 | 3770 | 3760 | 504 |
| 450 | 20230724 | 111900 | 2124960570 | 3755 | 3760 | 3760 | 3755 | 243 |
| 451 | 20230724 | 111800 | 2124047990 | 3770 | 3765 | 3770 | 3755 | 12347 |
| 452 | 20230724 | 111700 | 2077617750 | 3770 | 3770 | 3770 | 3770 | 0 |
| 453 | 20230724 | 111600 | 2077617750 | 3770 | 3765 | 3770 | 3760 | 3104 |
| 454 | 20230724 | 111500 | 2065935160 | 3770 | 3765 | 3770 | 3765 | 711 |
| 455 | 20230724 | 111400 | 2063256845 | 3765 | 3765 | 3770 | 3765 | 672 |
| 456 | 20230724 | 111300 | 2060726760 | 3765 | 3760 | 3770 | 3760 | 8745 |
| 457 | 20230724 | 111200 | 2027845380 | 3760 | 3765 | 3770 | 3760 | 6327 |
| 458 | 20230724 | 111100 | 2004024500 | 3770 | 3775 | 3775 | 3770 | 1080 |
| 459 | 20230724 | 111000 | 1999949750 | 3775 | 3770 | 3775 | 3770 | 4463 |
| 460 | 20230724 | 110900 | 1983122630 | 3775 | 3770 | 3775 | 3770 | 139 |
| 461 | 20230724 | 110800 | 1982598095 | 3770 | 3775 | 3775 | 3770 | 2350 |
| 462 | 20230724 | 110700 | 1973738570 | 3775 | 3775 | 3775 | 3775 | 1030 |
| 463 | 20230724 | 110600 | 1969850320 | 3780 | 3775 | 3780 | 3770 | 1139 |
| 464 | 20230724 | 110500 | 1965551160 | 3780 | 3780 | 3780 | 3770 | 386 |
| 465 | 20230724 | 110400 | 1964093615 | 3780 | 3775 | 3780 | 3770 | 4317 |
| 466 | 20230724 | 110300 | 1947797430 | 3785 | 3780 | 3785 | 3780 | 1548 |
| 467 | 20230724 | 110200 | 1941945985 | 3785 | 3780 | 3785 | 3780 | 3316 |
| 468 | 20230724 | 110100 | 1929411480 | 3785 | 3785 | 3785 | 3785 | 1 |
| 469 | 20230724 | 110000 | 1929407695 | 3780 | 3780 | 3785 | 3780 | 206 |
| 470 | 20230724 | 105900 | 1928629010 | 3780 | 3790 | 3790 | 3780 | 6060 |
| 471 | 20230724 | 105800 | 1905718405 | 3790 | 3785 | 3790 | 3785 | 1558 |
| 472 | 20230724 | 105700 | 1899820615 | 3785 | 3785 | 3790 | 3785 | 4282 |
| 473 | 20230724 | 105600 | 1883612245 | 3785 | 3785 | 3790 | 3785 | 1273 |
| 474 | 20230724 | 105500 | 1878793935 | 3785 | 3780 | 3785 | 3780 | 10722 |
| 475 | 20230724 | 105400 | 1838240005 | 3780 | 3775 | 3780 | 3775 | 1628 |
| 476 | 20230724 | 105300 | 1832086525 | 3780 | 3775 | 3780 | 3775 | 1101 |
| 477 | 20230724 | 105200 | 1827929800 | 3780 | 3775 | 3780 | 3775 | 5960 |
| 478 | 20230724 | 105100 | 1805405245 | 3775 | 3775 | 3775 | 3770 | 1101 |
| 479 | 20230724 | 105000 | 1801249420 | 3775 | 3775 | 3780 | 3775 | 2365 |
| 480 | 20230724 | 104900 | 1792321140 | 3770 | 3770 | 3770 | 3770 | 924 |
| 481 | 20230724 | 104800 | 1788837660 | 3775 | 3780 | 3780 | 3770 | 15580 |
| 482 | 20230724 | 104700 | 1730074785 | 3780 | 3780 | 3780 | 3780 | 7994 |
| 483 | 20230724 | 104600 | 1699857465 | 3785 | 3780 | 3785 | 3780 | 209 |
| 484 | 20230724 | 104500 | 1699066425 | 3785 | 3785 | 3785 | 3785 | 5504 |
| 485 | 20230724 | 104400 | 1678233785 | 3795 | 3785 | 3795 | 3785 | 15127 |
| 486 | 20230724 | 104300 | 1620941605 | 3785 | 3785 | 3785 | 3780 | 2586 |
| 487 | 20230724 | 104200 | 1611165630 | 3785 | 3780 | 3785 | 3780 | 154 |
| 488 | 20230724 | 104100 | 1610583485 | 3785 | 3790 | 3790 | 3785 | 2002 |
| 489 | 20230724 | 104000 | 1603001160 | 3785 | 3790 | 3795 | 3785 | 15264 |
| 490 | 20230724 | 103900 | 1545186150 | 3795 | 3785 | 3795 | 3780 | 24155 |
| 491 | 20230724 | 103800 | 1453705585 | 3785 | 3785 | 3785 | 3780 | 7184 |
| 492 | 20230724 | 103700 | 1426543150 | 3780 | 3780 | 3785 | 3775 | 16463 |
| 493 | 20230724 | 103600 | 1364326810 | 3780 | 3765 | 3780 | 3765 | 30195 |
| 494 | 20230724 | 103500 | 1250496925 | 3760 | 3760 | 3760 | 3760 | 1133 |
| 495 | 20230724 | 103400 | 1246236845 | 3765 | 3765 | 3765 | 3765 | 209 |
| 496 | 20230724 | 103300 | 1245449960 | 3765 | 3755 | 3765 | 3755 | 3920 |
| 497 | 20230724 | 103200 | 1230709000 | 3755 | 3755 | 3755 | 3740 | 4132 |
| 498 | 20230724 | 103100 | 1215229435 | 3750 | 3750 | 3755 | 3750 | 5314 |
| 499 | 20230724 | 103000 | 1195286925 | 3750 | 3750 | 3750 | 3745 | 309 |
| 500 | 20230724 | 102900 | 1194128360 | 3740 | 3740 | 3740 | 3740 | 1879 |
| 501 | 20230724 | 102800 | 1187100900 | 3740 | 3735 | 3740 | 3735 | 1099 |
| 502 | 20230724 | 102700 | 1182996105 | 3740 | 3735 | 3740 | 3735 | 500 |
| 503 | 20230724 | 102600 | 1181127370 | 3725 | 3725 | 3725 | 3720 | 790 |
| 504 | 20230724 | 102500 | 1178184660 | 3725 | 3720 | 3725 | 3715 | 1255 |
| 505 | 20230724 | 102400 | 1173516705 | 3720 | 3735 | 3735 | 3720 | 3358 |
| 506 | 20230724 | 102300 | 1161008100 | 3740 | 3735 | 3740 | 3730 | 1876 |
| 507 | 20230724 | 102200 | 1154002440 | 3740 | 3740 | 3740 | 3740 | 1119 |
| 508 | 20230724 | 102100 | 1149817380 | 3740 | 3740 | 3740 | 3725 | 1481 |
| 509 | 20230724 | 102000 | 1144292045 | 3740 | 3750 | 3750 | 3740 | 2539 |
| 510 | 20230724 | 101900 | 1134786515 | 3750 | 3750 | 3750 | 3750 | 2958 |
| 511 | 20230724 | 101800 | 1123694015 | 3750 | 3750 | 3750 | 3750 | 997 |
| 512 | 20230724 | 101700 | 1119955265 | 3750 | 3755 | 3760 | 3750 | 7406 |
| 513 | 20230724 | 101600 | 1092150015 | 3750 | 3740 | 3750 | 3740 | 1486 |
| 514 | 20230724 | 101500 | 1086582235 | 3735 | 3735 | 3750 | 3735 | 2645 |
| 515 | 20230724 | 101400 | 1076687540 | 3750 | 3760 | 3760 | 3745 | 1358 |
| 516 | 20230724 | 101300 | 1071601555 | 3760 | 3760 | 3760 | 3745 | 320 |
| 517 | 20230724 | 101200 | 1070398735 | 3760 | 3745 | 3760 | 3745 | 3837 |
| 518 | 20230724 | 101100 | 1055993975 | 3740 | 3740 | 3745 | 3710 | 3920 |
| 519 | 20230724 | 101000 | 1041400980 | 3710 | 3760 | 3760 | 3710 | 9839 |
| 520 | 20230724 | 100900 | 1004673395 | 3760 | 3765 | 3765 | 3750 | 6333 |
| 521 | 20230724 | 100800 | 980836590 | 3765 | 3750 | 3765 | 3745 | 4815 |
| 522 | 20230724 | 100700 | 962757620 | 3755 | 3745 | 3755 | 3745 | 2513 |
| 523 | 20230724 | 100600 | 953332155 | 3745 | 3745 | 3755 | 3735 | 16052 |
| 524 | 20230724 | 100500 | 893183145 | 3740 | 3705 | 3740 | 3700 | 11207 |
| 525 | 20230724 | 100400 | 851306550 | 3705 | 3730 | 3730 | 3695 | 2005 |
| 526 | 20230724 | 100300 | 843842375 | 3710 | 3745 | 3750 | 3700 | 10313 |
| 527 | 20230724 | 100200 | 805474400 | 3750 | 3750 | 3755 | 3730 | 6122 |
| 528 | 20230724 | 100100 | 782571555 | 3755 | 3760 | 3775 | 3755 | 9126 |
| 529 | 20230724 | 100000 | 748198410 | 3750 | 3735 | 3760 | 3735 | 1426 |
| 530 | 20230724 | 095900 | 742844555 | 3750 | 3755 | 3760 | 3720 | 10290 |
| 531 | 20230724 | 095800 | 704319950 | 3755 | 3715 | 3785 | 3715 | 46435 |
| 532 | 20230724 | 095700 | 529516120 | 3710 | 3705 | 3710 | 3705 | 2221 |
| 533 | 20230724 | 095600 | 521277105 | 3720 | 3715 | 3720 | 3700 | 3001 |
| 534 | 20230724 | 095500 | 510170910 | 3720 | 3725 | 3725 | 3715 | 1904 |
| 535 | 20230724 | 095400 | 503081500 | 3730 | 3725 | 3730 | 3720 | 1265 |
| 536 | 20230724 | 095300 | 498363505 | 3725 | 3750 | 3750 | 3725 | 6990 |
| 537 | 20230724 | 095200 | 472278185 | 3760 | 3760 | 3790 | 3740 | 4690 |
| 538 | 20230724 | 095100 | 454576875 | 3760 | 3795 | 3820 | 3760 | 20935 |
| 539 | 20230724 | 095000 | 374793840 | 3795 | 3720 | 3820 | 3720 | 23942 |
| 540 | 20230724 | 094900 | 284558565 | 3720 | 3695 | 3745 | 3695 | 7792 |
| 541 | 20230724 | 094800 | 255626250 | 3695 | 3680 | 3695 | 3680 | 481 |
| 542 | 20230724 | 094700 | 253851720 | 3680 | 3690 | 3690 | 3680 | 278 |
| 543 | 20230724 | 094600 | 252825960 | 3690 | 3685 | 3690 | 3685 | 1681 |
| 544 | 20230724 | 094500 | 246627325 | 3685 | 3660 | 3685 | 3660 | 2258 |
| 545 | 20230724 | 094400 | 238325750 | 3670 | 3655 | 3670 | 3655 | 2000 |
| 546 | 20230724 | 094300 | 230995945 | 3660 | 3655 | 3660 | 3655 | 6 |
| 547 | 20230724 | 094200 | 230973995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 548 | 20230724 | 094100 | 230973995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 549 | 20230724 | 094000 | 230973995 | 3660 | 3660 | 3665 | 3660 | 2115 |
| 550 | 20230724 | 093900 | 223233020 | 3670 | 3665 | 3670 | 3665 | 1391 |
| 551 | 20230724 | 093800 | 218134970 | 3675 | 3675 | 3675 | 3645 | 1228 |
| 552 | 20230724 | 093700 | 213627670 | 3645 | 3650 | 3690 | 3640 | 13506 |
| 553 | 20230724 | 093600 | 164314260 | 3650 | 3640 | 3650 | 3640 | 700 |
| 554 | 20230724 | 093500 | 161764965 | 3640 | 3640 | 3640 | 3640 | 200 |
| 555 | 20230724 | 093400 | 161036965 | 3640 | 3635 | 3640 | 3635 | 601 |
| 556 | 20230724 | 093300 | 158852285 | 3635 | 3635 | 3635 | 3635 | 75 |
| 557 | 20230724 | 093200 | 158579660 | 3635 | 3635 | 3635 | 3635 | 300 |
| 558 | 20230724 | 093100 | 157489160 | 3640 | 3640 | 3640 | 3640 | 20 |
| 559 | 20230724 | 093000 | 157416360 | 3640 | 3640 | 3640 | 3625 | 318 |
| 560 | 20230724 | 092900 | 156262685 | 3640 | 3640 | 3640 | 3640 | 0 |
| 561 | 20230724 | 092800 | 156262685 | 3640 | 3625 | 3640 | 3625 | 274 |
| 562 | 20230724 | 092700 | 155269210 | 3625 | 3620 | 3625 | 3620 | 902 |
| 563 | 20230724 | 092600 | 152003845 | 3625 | 3625 | 3625 | 3625 | 16 |
| 564 | 20230724 | 092500 | 151945845 | 3640 | 3625 | 3640 | 3620 | 311 |
| 565 | 20230724 | 092400 | 150818575 | 3640 | 3640 | 3640 | 3640 | 5 |
| 566 | 20230724 | 092300 | 150800375 | 3620 | 3625 | 3625 | 3620 | 1361 |
| 567 | 20230724 | 092200 | 145868250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 568 | 20230724 | 092100 | 145868250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 569 | 20230724 | 092000 | 145868250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 570 | 20230724 | 091900 | 145868250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 571 | 20230724 | 091800 | 145868250 | 3645 | 3645 | 3645 | 3645 | 658 |
| 572 | 20230724 | 091700 | 143469840 | 3645 | 3645 | 3645 | 3645 | 1 |
| 573 | 20230724 | 091600 | 143466195 | 3645 | 3620 | 3645 | 3620 | 22 |
| 574 | 20230724 | 091500 | 143386255 | 3645 | 3640 | 3645 | 3640 | 12 |
| 575 | 20230724 | 091400 | 143342520 | 3645 | 3645 | 3645 | 3620 | 2122 |
| 576 | 20230724 | 091300 | 135657785 | 3645 | 3625 | 3645 | 3625 | 1502 |
| 577 | 20230724 | 091200 | 130210555 | 3625 | 3645 | 3650 | 3620 | 706 |
| 578 | 20230724 | 091100 | 127639000 | 3650 | 3615 | 3655 | 3605 | 11947 |
| 579 | 20230724 | 091000 | 84127880 | 3615 | 3620 | 3620 | 3605 | 2166 |
| 580 | 20230724 | 090900 | 76316250 | 3615 | 3615 | 3615 | 3605 | 493 |
| 581 | 20230724 | 090800 | 74538805 | 3620 | 3620 | 3620 | 3610 | 6614 |
| 582 | 20230724 | 090700 | 50629145 | 3615 | 3630 | 3630 | 3610 | 4565 |
| 583 | 20230724 | 090600 | 34120525 | 3635 | 3640 | 3640 | 3630 | 317 |
| 584 | 20230724 | 090500 | 32968270 | 3640 | 3650 | 3650 | 3640 | 76 |
| 585 | 20230724 | 090400 | 32691480 | 3655 | 3640 | 3655 | 3620 | 1119 |
| 586 | 20230724 | 090300 | 28632555 | 3660 | 3660 | 3660 | 3660 | 1037 |
| 587 | 20230724 | 090200 | 24837135 | 3660 | 3660 | 3660 | 3620 | 3981 |
| 588 | 20230724 | 090100 | 10312500 | 3690 | 3645 | 3690 | 3645 | 172 |
| 589 | 20230724 | 090000 | 9680290 | 3645 | 3650 | 3650 | 3645 | 2654 |