29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 3 | 20250314 | 185200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20250314 | 185100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20250314 | 185000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20250314 | 184900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20250314 | 184800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20250314 | 184700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20250314 | 184600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20250314 | 184500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20250314 | 184400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20250314 | 184300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20250314 | 184200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20250314 | 184100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20250314 | 184000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20250314 | 183900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20250314 | 183800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20250314 | 183700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20250314 | 183600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20250314 | 183500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20250314 | 183400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20250314 | 183300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20250314 | 183200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20250314 | 183100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20250314 | 183000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20250314 | 182900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20250314 | 182800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20250314 | 182700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20250314 | 182600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20250314 | 182500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20250314 | 182400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20250314 | 182300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 33 | 20250314 | 182200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20250314 | 182100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20250314 | 182000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20250314 | 181900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20250314 | 181800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20250314 | 181700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20250314 | 181600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20250314 | 181500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20250314 | 181400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20250314 | 181300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20250314 | 181200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20250314 | 181100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20250314 | 181000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20250314 | 180900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20250314 | 180800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20250314 | 180700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20250314 | 180600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20250314 | 180500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20250314 | 180400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20250314 | 180300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20250314 | 180200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20250314 | 180100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20250314 | 180000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20250314 | 175900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20250314 | 175800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20250314 | 175700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20250314 | 175600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20250314 | 175500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20250314 | 175400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20250314 | 175300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 63 | 20250314 | 175200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20250314 | 175100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20250314 | 175000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20250314 | 174900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20250314 | 174800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20250314 | 174700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20250314 | 174600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20250314 | 174500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20250314 | 174400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20250314 | 174300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20250314 | 174200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20250314 | 174100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20250314 | 174000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20250314 | 173900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20250314 | 173800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20250314 | 173700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20250314 | 173600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20250314 | 173500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20250314 | 173400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20250314 | 173300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20250314 | 173200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20250314 | 173100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20250314 | 173000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20250314 | 172900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20250314 | 172800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20250314 | 172700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20250314 | 172600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20250314 | 172500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20250314 | 172400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20250314 | 172300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 93 | 20250314 | 172200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20250314 | 172100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20250314 | 172000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20250314 | 171900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20250314 | 171800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20250314 | 171700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20250314 | 171600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20250314 | 171500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20250314 | 171400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20250314 | 171300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20250314 | 171200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20250314 | 171100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20250314 | 171000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20250314 | 170900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20250314 | 170800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20250314 | 170700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20250314 | 170600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20250314 | 170500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20250314 | 170400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20250314 | 170300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20250314 | 170200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20250314 | 170100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20250314 | 170000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20250314 | 165900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20250314 | 165800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20250314 | 165700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20250314 | 165600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20250314 | 165500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20250314 | 165400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20250314 | 165300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 123 | 20250314 | 165200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20250314 | 165100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20250314 | 165000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20250314 | 164900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20250314 | 164800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20250314 | 164700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20250314 | 164600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20250314 | 164500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20250314 | 164400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20250314 | 164300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20250314 | 164200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20250314 | 164100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20250314 | 164000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20250314 | 163900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20250314 | 163800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20250314 | 163700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20250314 | 163600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20250314 | 163500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20250314 | 163400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20250314 | 163300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20250314 | 163200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20250314 | 163100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20250314 | 163000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20250314 | 162900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20250314 | 162800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20250314 | 162700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20250314 | 162600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20250314 | 162500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20250314 | 162400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20250314 | 162300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 153 | 20250314 | 162200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20250314 | 162100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20250314 | 162000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20250314 | 161900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20250314 | 161800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20250314 | 161700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20250314 | 161600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20250314 | 161500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20250314 | 161400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20250314 | 161300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20250314 | 161200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20250314 | 161100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20250314 | 161000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20250314 | 160900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20250314 | 160800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20250314 | 160700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20250314 | 160600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20250314 | 160500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20250314 | 160400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20250314 | 160300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20250314 | 160200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20250314 | 160100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20250314 | 160000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20250314 | 155900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20250314 | 155800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20250314 | 155700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20250314 | 155600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20250314 | 155500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20250314 | 155400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20250314 | 155300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 183 | 20250314 | 155200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20250314 | 155100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20250314 | 155000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20250314 | 154900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20250314 | 154800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20250314 | 154700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20250314 | 154600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20250314 | 154500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20250314 | 154400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20250314 | 154300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20250314 | 154200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20250314 | 154100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20250314 | 154000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20250314 | 153900 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20250314 | 153800 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20250314 | 153700 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20250314 | 153600 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20250314 | 153500 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20250314 | 153400 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20250314 | 153300 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20250314 | 153200 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20250314 | 153100 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20250314 | 153000 | 9487223792 | 1353 | 1353 | 1353 | 1353 | 38897 |
| 206 | 20250314 | 152900 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20250314 | 152800 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20250314 | 152700 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20250314 | 152600 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20250314 | 152500 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20250314 | 152400 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20250314 | 152300 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 213 | 20250314 | 152200 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20250314 | 152100 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20250314 | 152000 | 9434596151 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20250314 | 151900 | 9434596151 | 1352 | 1356 | 1356 | 1352 | 5792 |
| 217 | 20250314 | 151800 | 9426759109 | 1356 | 1354 | 1356 | 1353 | 4191 |
| 218 | 20250314 | 151700 | 9421084546 | 1356 | 1355 | 1356 | 1353 | 2747 |
| 219 | 20250314 | 151600 | 9417363394 | 1355 | 1352 | 1355 | 1352 | 1216 |
| 220 | 20250314 | 151500 | 9415717128 | 1352 | 1352 | 1353 | 1351 | 4879 |
| 221 | 20250314 | 151400 | 9409122023 | 1354 | 1353 | 1354 | 1352 | 18444 |
| 222 | 20250314 | 151300 | 9384170203 | 1353 | 1353 | 1354 | 1353 | 1195 |
| 223 | 20250314 | 151200 | 9382552293 | 1353 | 1353 | 1354 | 1352 | 1632 |
| 224 | 20250314 | 151100 | 9380344254 | 1353 | 1354 | 1354 | 1353 | 4828 |
| 225 | 20250314 | 151000 | 9373811939 | 1355 | 1353 | 1355 | 1353 | 2930 |
| 226 | 20250314 | 150900 | 9369841793 | 1354 | 1354 | 1354 | 1354 | 1676 |
| 227 | 20250314 | 150800 | 9367572489 | 1354 | 1355 | 1355 | 1354 | 11 |
| 228 | 20250314 | 150700 | 9367557590 | 1356 | 1354 | 1356 | 1352 | 12070 |
| 229 | 20250314 | 150600 | 9351224980 | 1354 | 1355 | 1356 | 1352 | 1252 |
| 230 | 20250314 | 150500 | 9349528113 | 1355 | 1352 | 1355 | 1352 | 911 |
| 231 | 20250314 | 150400 | 9348293751 | 1352 | 1352 | 1354 | 1352 | 14 |
| 232 | 20250314 | 150300 | 9348274809 | 1354 | 1356 | 1356 | 1354 | 1995 |
| 233 | 20250314 | 150200 | 9345573573 | 1356 | 1354 | 1356 | 1354 | 4385 |
| 234 | 20250314 | 150100 | 9339628758 | 1352 | 1353 | 1353 | 1352 | 8973 |
| 235 | 20250314 | 150000 | 9327495010 | 1354 | 1354 | 1354 | 1354 | 10 |
| 236 | 20250314 | 145900 | 9327481470 | 1352 | 1355 | 1355 | 1352 | 400 |
| 237 | 20250314 | 145800 | 9326940667 | 1352 | 1355 | 1356 | 1352 | 3125 |
| 238 | 20250314 | 145700 | 9322711667 | 1355 | 1353 | 1355 | 1352 | 13366 |
| 239 | 20250314 | 145600 | 9304638687 | 1353 | 1353 | 1355 | 1353 | 3434 |
| 240 | 20250314 | 145500 | 9299986753 | 1355 | 1356 | 1356 | 1353 | 2121 |
| 241 | 20250314 | 145400 | 9297115408 | 1354 | 1356 | 1356 | 1354 | 6204 |
| 242 | 20250314 | 145300 | 9288708195 | 1355 | 1353 | 1355 | 1353 | 1981 |
| 243 | 20250314 | 145200 | 9286026980 | 1356 | 1356 | 1356 | 1353 | 1258 |
| 244 | 20250314 | 145100 | 9284321432 | 1355 | 1355 | 1356 | 1355 | 193 |
| 245 | 20250314 | 145000 | 9284059913 | 1353 | 1353 | 1353 | 1353 | 3620 |
| 246 | 20250314 | 144900 | 9279162053 | 1356 | 1355 | 1356 | 1355 | 30 |
| 247 | 20250314 | 144800 | 9279121387 | 1356 | 1354 | 1356 | 1353 | 2875 |
| 248 | 20250314 | 144700 | 9275229952 | 1354 | 1354 | 1355 | 1354 | 1173 |
| 249 | 20250314 | 144600 | 9273640917 | 1355 | 1351 | 1355 | 1351 | 7899 |
| 250 | 20250314 | 144500 | 9262951496 | 1351 | 1354 | 1354 | 1351 | 5518 |
| 251 | 20250314 | 144400 | 9255493666 | 1354 | 1353 | 1354 | 1351 | 13915 |
| 252 | 20250314 | 144300 | 9236678311 | 1353 | 1355 | 1355 | 1353 | 4527 |
| 253 | 20250314 | 144200 | 9230548541 | 1354 | 1356 | 1356 | 1354 | 10665 |
| 254 | 20250314 | 144100 | 9216102856 | 1356 | 1355 | 1356 | 1355 | 3256 |
| 255 | 20250314 | 144000 | 9211690191 | 1355 | 1360 | 1360 | 1354 | 13311 |
| 256 | 20250314 | 143900 | 9193609771 | 1361 | 1361 | 1362 | 1360 | 6882 |
| 257 | 20250314 | 143800 | 9184242174 | 1361 | 1360 | 1361 | 1360 | 304 |
| 258 | 20250314 | 143700 | 9183828633 | 1361 | 1358 | 1362 | 1358 | 24005 |
| 259 | 20250314 | 143600 | 9151184988 | 1357 | 1358 | 1359 | 1357 | 7814 |
| 260 | 20250314 | 143500 | 9140571992 | 1359 | 1355 | 1359 | 1355 | 5086 |
| 261 | 20250314 | 143400 | 9133673192 | 1355 | 1356 | 1356 | 1355 | 695 |
| 262 | 20250314 | 143300 | 9132731461 | 1356 | 1357 | 1357 | 1356 | 670 |
| 263 | 20250314 | 143200 | 9131822308 | 1358 | 1355 | 1358 | 1355 | 9329 |
| 264 | 20250314 | 143100 | 9119164561 | 1352 | 1352 | 1352 | 1352 | 14 |
| 265 | 20250314 | 143000 | 9119145633 | 1355 | 1352 | 1355 | 1352 | 989 |
| 266 | 20250314 | 142900 | 9117805894 | 1354 | 1355 | 1355 | 1354 | 408 |
| 267 | 20250314 | 142800 | 9117253056 | 1352 | 1352 | 1353 | 1352 | 1573 |
| 268 | 20250314 | 142700 | 9115125830 | 1352 | 1352 | 1352 | 1352 | 416 |
| 269 | 20250314 | 142600 | 9114563398 | 1352 | 1352 | 1352 | 1350 | 346 |
| 270 | 20250314 | 142500 | 9114095666 | 1349 | 1350 | 1350 | 1349 | 1010 |
| 271 | 20250314 | 142400 | 9112733155 | 1349 | 1352 | 1352 | 1349 | 11512 |
| 272 | 20250314 | 142300 | 9097193448 | 1352 | 1351 | 1352 | 1351 | 10481 |
| 273 | 20250314 | 142200 | 9083033136 | 1352 | 1352 | 1352 | 1351 | 12235 |
| 274 | 20250314 | 142100 | 9066503099 | 1352 | 1353 | 1353 | 1352 | 5276 |
| 275 | 20250314 | 142000 | 9059369399 | 1352 | 1352 | 1352 | 1352 | 155 |
| 276 | 20250314 | 141900 | 9059159839 | 1354 | 1352 | 1354 | 1352 | 18 |
| 277 | 20250314 | 141800 | 9059135471 | 1355 | 1353 | 1355 | 1352 | 5139 |
| 278 | 20250314 | 141700 | 9052184566 | 1352 | 1352 | 1353 | 1352 | 2824 |
| 279 | 20250314 | 141600 | 9048366304 | 1353 | 1353 | 1353 | 1353 | 2425 |
| 280 | 20250314 | 141500 | 9045085279 | 1354 | 1353 | 1360 | 1353 | 21158 |
| 281 | 20250314 | 141400 | 9016353725 | 1353 | 1352 | 1353 | 1352 | 164 |
| 282 | 20250314 | 141300 | 9016131996 | 1352 | 1351 | 1352 | 1351 | 4826 |
| 283 | 20250314 | 141200 | 9009608016 | 1350 | 1348 | 1350 | 1346 | 13322 |
| 284 | 20250314 | 141100 | 8991633591 | 1348 | 1347 | 1348 | 1347 | 1113 |
| 285 | 20250314 | 141000 | 8990134270 | 1347 | 1344 | 1347 | 1344 | 3929 |
| 286 | 20250314 | 140900 | 8984845031 | 1344 | 1344 | 1346 | 1344 | 3844 |
| 287 | 20250314 | 140800 | 8979678201 | 1344 | 1347 | 1347 | 1344 | 492 |
| 288 | 20250314 | 140700 | 8979015737 | 1345 | 1345 | 1345 | 1345 | 13193 |
| 289 | 20250314 | 140600 | 8961271152 | 1346 | 1346 | 1346 | 1345 | 1503 |
| 290 | 20250314 | 140500 | 8959249172 | 1348 | 1348 | 1348 | 1345 | 119 |
| 291 | 20250314 | 140400 | 8959088763 | 1344 | 1342 | 1344 | 1342 | 8051 |
| 292 | 20250314 | 140300 | 8948279635 | 1342 | 1344 | 1344 | 1342 | 2460 |
| 293 | 20250314 | 140200 | 8944975803 | 1344 | 1345 | 1348 | 1344 | 3789 |
| 294 | 20250314 | 140100 | 8939882373 | 1345 | 1344 | 1346 | 1344 | 7014 |
| 295 | 20250314 | 140000 | 8930452724 | 1344 | 1343 | 1344 | 1343 | 1283 |
| 296 | 20250314 | 135900 | 8928729435 | 1344 | 1344 | 1344 | 1343 | 1887 |
| 297 | 20250314 | 135800 | 8926193724 | 1342 | 1343 | 1343 | 1342 | 4307 |
| 298 | 20250314 | 135700 | 8920411373 | 1344 | 1344 | 1344 | 1343 | 1225 |
| 299 | 20250314 | 135600 | 8918765875 | 1343 | 1343 | 1345 | 1343 | 8354 |
| 300 | 20250314 | 135500 | 8907542954 | 1343 | 1345 | 1345 | 1343 | 3199 |
| 301 | 20250314 | 135400 | 8903245241 | 1344 | 1345 | 1345 | 1344 | 1088 |
| 302 | 20250314 | 135300 | 8901782872 | 1344 | 1346 | 1347 | 1343 | 17507 |
| 303 | 20250314 | 135200 | 8878243647 | 1346 | 1346 | 1347 | 1346 | 4340 |
| 304 | 20250314 | 135100 | 8872399668 | 1345 | 1345 | 1346 | 1345 | 2409 |
| 305 | 20250314 | 135000 | 8869159468 | 1345 | 1347 | 1347 | 1345 | 3664 |
| 306 | 20250314 | 134900 | 8864228826 | 1347 | 1342 | 1347 | 1342 | 8505 |
| 307 | 20250314 | 134800 | 8852791356 | 1342 | 1342 | 1344 | 1342 | 4709 |
| 308 | 20250314 | 134700 | 8846470229 | 1343 | 1342 | 1343 | 1341 | 18140 |
| 309 | 20250314 | 134600 | 8822126761 | 1342 | 1346 | 1346 | 1341 | 40942 |
| 310 | 20250314 | 134500 | 8767157012 | 1346 | 1346 | 1346 | 1344 | 5453 |
| 311 | 20250314 | 134400 | 8759826262 | 1346 | 1344 | 1346 | 1344 | 8155 |
| 312 | 20250314 | 134300 | 8748864547 | 1344 | 1346 | 1347 | 1344 | 19690 |
| 313 | 20250314 | 134200 | 8722383498 | 1345 | 1349 | 1350 | 1345 | 40690 |
| 314 | 20250314 | 134100 | 8667587435 | 1349 | 1352 | 1353 | 1349 | 10531 |
| 315 | 20250314 | 134000 | 8653364260 | 1352 | 1354 | 1355 | 1352 | 7825 |
| 316 | 20250314 | 133900 | 8642776007 | 1355 | 1353 | 1356 | 1353 | 1300 |
| 317 | 20250314 | 133800 | 8641016000 | 1357 | 1357 | 1358 | 1353 | 13611 |
| 318 | 20250314 | 133700 | 8622559206 | 1357 | 1359 | 1361 | 1357 | 9390 |
| 319 | 20250314 | 133600 | 8609796467 | 1358 | 1363 | 1364 | 1358 | 18540 |
| 320 | 20250314 | 133500 | 8584565774 | 1363 | 1357 | 1365 | 1357 | 44210 |
| 321 | 20250314 | 133400 | 8524367326 | 1358 | 1355 | 1358 | 1353 | 14439 |
| 322 | 20250314 | 133300 | 8504783067 | 1355 | 1348 | 1355 | 1347 | 15648 |
| 323 | 20250314 | 133200 | 8483636051 | 1347 | 1348 | 1350 | 1346 | 11124 |
| 324 | 20250314 | 133100 | 8468643186 | 1346 | 1349 | 1349 | 1345 | 15059 |
| 325 | 20250314 | 133000 | 8448363935 | 1347 | 1349 | 1349 | 1347 | 10665 |
| 326 | 20250314 | 132900 | 8433993231 | 1348 | 1348 | 1348 | 1347 | 3599 |
| 327 | 20250314 | 132800 | 8429142864 | 1348 | 1348 | 1349 | 1347 | 9140 |
| 328 | 20250314 | 132700 | 8416824400 | 1348 | 1352 | 1352 | 1348 | 7493 |
| 329 | 20250314 | 132600 | 8406716838 | 1352 | 1353 | 1353 | 1350 | 3941 |
| 330 | 20250314 | 132500 | 8401388635 | 1353 | 1348 | 1354 | 1348 | 26069 |
| 331 | 20250314 | 132400 | 8366156688 | 1348 | 1346 | 1350 | 1346 | 15846 |
| 332 | 20250314 | 132300 | 8344813965 | 1345 | 1348 | 1348 | 1343 | 76787 |
| 333 | 20250314 | 132200 | 8241468784 | 1348 | 1350 | 1350 | 1347 | 30952 |
| 334 | 20250314 | 132100 | 8199750781 | 1349 | 1349 | 1349 | 1347 | 32226 |
| 335 | 20250314 | 132000 | 8156307283 | 1348 | 1351 | 1352 | 1347 | 37396 |
| 336 | 20250314 | 131900 | 8105884037 | 1348 | 1351 | 1351 | 1348 | 14344 |
| 337 | 20250314 | 131800 | 8086536327 | 1349 | 1349 | 1350 | 1348 | 19630 |
| 338 | 20250314 | 131700 | 8060053527 | 1350 | 1349 | 1350 | 1348 | 34704 |
| 339 | 20250314 | 131600 | 8013250901 | 1350 | 1353 | 1355 | 1349 | 81247 |
| 340 | 20250314 | 131500 | 7903474569 | 1354 | 1356 | 1359 | 1354 | 31106 |
| 341 | 20250314 | 131400 | 7861314144 | 1356 | 1355 | 1359 | 1354 | 19913 |
| 342 | 20250314 | 131300 | 7834300340 | 1354 | 1356 | 1362 | 1354 | 24995 |
| 343 | 20250314 | 131200 | 7800368373 | 1358 | 1353 | 1358 | 1350 | 40465 |
| 344 | 20250314 | 131100 | 7745664340 | 1353 | 1355 | 1357 | 1352 | 64838 |
| 345 | 20250314 | 131000 | 7657896146 | 1354 | 1365 | 1366 | 1354 | 74929 |
| 346 | 20250314 | 130900 | 7555922139 | 1364 | 1369 | 1370 | 1351 | 180717 |
| 347 | 20250314 | 130800 | 7310454016 | 1370 | 1374 | 1374 | 1363 | 72976 |
| 348 | 20250314 | 130700 | 7210576034 | 1371 | 1369 | 1381 | 1367 | 57908 |
| 349 | 20250314 | 130600 | 7130964925 | 1369 | 1367 | 1375 | 1364 | 95514 |
| 350 | 20250314 | 130500 | 7000155437 | 1367 | 1360 | 1371 | 1359 | 79744 |
| 351 | 20250314 | 130400 | 6891326448 | 1361 | 1374 | 1374 | 1359 | 217116 |
| 352 | 20250314 | 130300 | 6594957617 | 1375 | 1375 | 1385 | 1372 | 102034 |
| 353 | 20250314 | 130200 | 6454493435 | 1373 | 1385 | 1390 | 1370 | 163164 |
| 354 | 20250314 | 130100 | 6229724160 | 1384 | 1379 | 1396 | 1379 | 189531 |
| 355 | 20250314 | 130000 | 5966985649 | 1385 | 1388 | 1393 | 1368 | 286078 |
| 356 | 20250314 | 125900 | 5572929973 | 1390 | 1429 | 1432 | 1381 | 464311 |
| 357 | 20250314 | 125800 | 4922676774 | 1430 | 1433 | 1452 | 1410 | 572933 |
| 358 | 20250314 | 125700 | 4102925528 | 1438 | 1464 | 1466 | 1433 | 441836 |
| 359 | 20250314 | 125600 | 3463304970 | 1465 | 1440 | 1472 | 1434 | 995217 |
| 360 | 20250314 | 125500 | 2015878805 | 1472 | 1472 | 1472 | 1472 | 0 |
| 361 | 20250314 | 125400 | 2015878805 | 1472 | 1463 | 1472 | 1460 | 44737 |
| 362 | 20250314 | 125300 | 1950157041 | 1466 | 1368 | 1469 | 1368 | 758547 |
| 363 | 20250314 | 125200 | 872161523 | 1370 | 1341 | 1379 | 1341 | 245951 |
| 364 | 20250314 | 125100 | 537193540 | 1340 | 1339 | 1340 | 1339 | 748 |
| 365 | 20250314 | 125000 | 536191296 | 1339 | 1339 | 1339 | 1339 | 0 |
| 366 | 20250314 | 124900 | 536191296 | 1339 | 1339 | 1339 | 1339 | 0 |
| 367 | 20250314 | 124800 | 536191296 | 1339 | 1339 | 1339 | 1339 | 0 |
| 368 | 20250314 | 124700 | 536191296 | 1339 | 1339 | 1339 | 1339 | 0 |
| 369 | 20250314 | 124600 | 536191296 | 1339 | 1339 | 1339 | 1339 | 144 |
| 370 | 20250314 | 124500 | 535998480 | 1339 | 1339 | 1339 | 1339 | 161 |
| 371 | 20250314 | 124400 | 535782901 | 1339 | 1339 | 1339 | 1339 | 0 |
| 372 | 20250314 | 124300 | 535782901 | 1339 | 1339 | 1339 | 1339 | 0 |
| 373 | 20250314 | 124200 | 535782901 | 1339 | 1339 | 1339 | 1339 | 0 |
| 374 | 20250314 | 124100 | 535782901 | 1339 | 1339 | 1339 | 1339 | 2024 |
| 375 | 20250314 | 124000 | 533072765 | 1339 | 1339 | 1339 | 1339 | 0 |
| 376 | 20250314 | 123900 | 533072765 | 1339 | 1339 | 1339 | 1339 | 50 |
| 377 | 20250314 | 123800 | 533005815 | 1341 | 1341 | 1341 | 1341 | 1 |
| 378 | 20250314 | 123700 | 533004474 | 1340 | 1340 | 1340 | 1340 | 0 |
| 379 | 20250314 | 123600 | 533004474 | 1340 | 1340 | 1340 | 1340 | 1511 |
| 380 | 20250314 | 123500 | 530979734 | 1341 | 1340 | 1341 | 1340 | 1503 |
| 381 | 20250314 | 123400 | 528965713 | 1340 | 1340 | 1340 | 1340 | 0 |
| 382 | 20250314 | 123300 | 528965713 | 1340 | 1340 | 1340 | 1340 | 0 |
| 383 | 20250314 | 123200 | 528965713 | 1340 | 1340 | 1340 | 1340 | 0 |
| 384 | 20250314 | 123100 | 528965713 | 1340 | 1341 | 1341 | 1340 | 6 |
| 385 | 20250314 | 123000 | 528957668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 386 | 20250314 | 122900 | 528957668 | 1340 | 1340 | 1340 | 1340 | 9 |
| 387 | 20250314 | 122800 | 528945608 | 1340 | 1340 | 1340 | 1340 | 30 |
| 388 | 20250314 | 122700 | 528905408 | 1340 | 1340 | 1341 | 1340 | 4 |
| 389 | 20250314 | 122600 | 528900047 | 1340 | 1340 | 1340 | 1340 | 0 |
| 390 | 20250314 | 122500 | 528900047 | 1340 | 1340 | 1341 | 1340 | 305 |
| 391 | 20250314 | 122400 | 528491346 | 1340 | 1340 | 1340 | 1340 | 1 |
| 392 | 20250314 | 122300 | 528490006 | 1341 | 1341 | 1341 | 1341 | 0 |
| 393 | 20250314 | 122200 | 528490006 | 1341 | 1340 | 1341 | 1340 | 1502 |
| 394 | 20250314 | 122100 | 526477325 | 1340 | 1340 | 1340 | 1340 | 0 |
| 395 | 20250314 | 122000 | 526477325 | 1340 | 1340 | 1340 | 1340 | 0 |
| 396 | 20250314 | 121900 | 526477325 | 1340 | 1340 | 1340 | 1340 | 0 |
| 397 | 20250314 | 121800 | 526477325 | 1340 | 1340 | 1340 | 1340 | 1 |
| 398 | 20250314 | 121700 | 526475985 | 1341 | 1339 | 1341 | 1339 | 2 |
| 399 | 20250314 | 121600 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 400 | 20250314 | 121500 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 401 | 20250314 | 121400 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 402 | 20250314 | 121300 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 403 | 20250314 | 121200 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 404 | 20250314 | 121100 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 405 | 20250314 | 121000 | 526473305 | 1341 | 1341 | 1341 | 1341 | 0 |
| 406 | 20250314 | 120900 | 526473305 | 1341 | 1339 | 1341 | 1339 | 2319 |
| 407 | 20250314 | 120800 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 408 | 20250314 | 120700 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 409 | 20250314 | 120600 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 410 | 20250314 | 120500 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 411 | 20250314 | 120400 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 412 | 20250314 | 120300 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 413 | 20250314 | 120200 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 414 | 20250314 | 120100 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 415 | 20250314 | 120000 | 523367332 | 1339 | 1339 | 1339 | 1339 | 0 |
| 416 | 20250314 | 115900 | 523367332 | 1339 | 1338 | 1339 | 1338 | 8 |
| 417 | 20250314 | 115800 | 523356624 | 1337 | 1338 | 1338 | 1337 | 880 |
| 418 | 20250314 | 115700 | 522179386 | 1338 | 1338 | 1338 | 1338 | 10 |
| 419 | 20250314 | 115600 | 522166006 | 1338 | 1338 | 1338 | 1338 | 367 |
| 420 | 20250314 | 115500 | 521674960 | 1339 | 1339 | 1339 | 1339 | 0 |
| 421 | 20250314 | 115400 | 521674960 | 1339 | 1339 | 1339 | 1339 | 621 |
| 422 | 20250314 | 115300 | 520843441 | 1340 | 1341 | 1341 | 1340 | 2 |
| 423 | 20250314 | 115200 | 520840760 | 1341 | 1340 | 1341 | 1340 | 1669 |
| 424 | 20250314 | 115100 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 425 | 20250314 | 115000 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 426 | 20250314 | 114900 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 427 | 20250314 | 114800 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 428 | 20250314 | 114700 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 429 | 20250314 | 114600 | 518604297 | 1340 | 1340 | 1340 | 1340 | 0 |
| 430 | 20250314 | 114500 | 518604297 | 1340 | 1339 | 1340 | 1339 | 15 |
| 431 | 20250314 | 114400 | 518584198 | 1338 | 1338 | 1338 | 1338 | 0 |
| 432 | 20250314 | 114300 | 518584198 | 1338 | 1338 | 1338 | 1338 | 0 |
| 433 | 20250314 | 114200 | 518584198 | 1338 | 1338 | 1338 | 1338 | 1000 |
| 434 | 20250314 | 114100 | 517246198 | 1340 | 1339 | 1340 | 1339 | 16 |
| 435 | 20250314 | 114000 | 517224761 | 1338 | 1338 | 1338 | 1338 | 27 |
| 436 | 20250314 | 113900 | 517188635 | 1338 | 1339 | 1339 | 1338 | 94 |
| 437 | 20250314 | 113800 | 517062862 | 1339 | 1340 | 1340 | 1339 | 10 |
| 438 | 20250314 | 113700 | 517049468 | 1340 | 1340 | 1340 | 1340 | 0 |
| 439 | 20250314 | 113600 | 517049468 | 1340 | 1340 | 1340 | 1340 | 0 |
| 440 | 20250314 | 113500 | 517049468 | 1340 | 1340 | 1340 | 1340 | 0 |
| 441 | 20250314 | 113400 | 517049468 | 1340 | 1340 | 1340 | 1340 | 25 |
| 442 | 20250314 | 113300 | 517015968 | 1340 | 1340 | 1340 | 1340 | 0 |
| 443 | 20250314 | 113200 | 517015968 | 1340 | 1340 | 1340 | 1340 | 0 |
| 444 | 20250314 | 113100 | 517015968 | 1340 | 1338 | 1341 | 1338 | 7 |
| 445 | 20250314 | 113000 | 517006597 | 1339 | 1339 | 1340 | 1338 | 1614 |
| 446 | 20250314 | 112900 | 514845721 | 1340 | 1340 | 1340 | 1340 | 4 |
| 447 | 20250314 | 112800 | 514840361 | 1340 | 1341 | 1341 | 1340 | 20 |
| 448 | 20250314 | 112700 | 514813556 | 1341 | 1341 | 1341 | 1341 | 0 |
| 449 | 20250314 | 112600 | 514813556 | 1341 | 1341 | 1341 | 1341 | 0 |
| 450 | 20250314 | 112500 | 514813556 | 1341 | 1342 | 1342 | 1341 | 18 |
| 451 | 20250314 | 112400 | 514789416 | 1342 | 1342 | 1342 | 1342 | 0 |
| 452 | 20250314 | 112300 | 514789416 | 1342 | 1342 | 1342 | 1342 | 1 |
| 453 | 20250314 | 112200 | 514788074 | 1342 | 1342 | 1342 | 1342 | 41 |
| 454 | 20250314 | 112100 | 514733052 | 1343 | 1342 | 1343 | 1342 | 10 |
| 455 | 20250314 | 112000 | 514719629 | 1342 | 1342 | 1342 | 1342 | 578 |
| 456 | 20250314 | 111900 | 513943953 | 1341 | 1341 | 1341 | 1341 | 285 |
| 457 | 20250314 | 111800 | 513561768 | 1340 | 1340 | 1340 | 1340 | 0 |
| 458 | 20250314 | 111700 | 513561768 | 1340 | 1340 | 1340 | 1340 | 99 |
| 459 | 20250314 | 111600 | 513429108 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 460 | 20250314 | 111500 | 512089108 | 1340 | 1338 | 1340 | 1338 | 1657 |
| 461 | 20250314 | 111400 | 509872039 | 1337 | 1337 | 1337 | 1337 | 598 |
| 462 | 20250314 | 111300 | 509072513 | 1337 | 1336 | 1337 | 1335 | 1117 |
| 463 | 20250314 | 111200 | 507581295 | 1337 | 1336 | 1337 | 1336 | 77 |
| 464 | 20250314 | 111100 | 507478422 | 1336 | 1336 | 1336 | 1336 | 20 |
| 465 | 20250314 | 111000 | 507451702 | 1335 | 1335 | 1335 | 1335 | 1 |
| 466 | 20250314 | 110900 | 507450367 | 1337 | 1337 | 1337 | 1337 | 0 |
| 467 | 20250314 | 110800 | 507450367 | 1337 | 1337 | 1337 | 1337 | 1 |
| 468 | 20250314 | 110700 | 507449030 | 1335 | 1335 | 1335 | 1335 | 0 |
| 469 | 20250314 | 110600 | 507449030 | 1335 | 1334 | 1335 | 1334 | 4919 |
| 470 | 20250314 | 110500 | 500884084 | 1334 | 1334 | 1334 | 1334 | 0 |
| 471 | 20250314 | 110400 | 500884084 | 1334 | 1334 | 1334 | 1334 | 1199 |
| 472 | 20250314 | 110300 | 499284618 | 1333 | 1333 | 1333 | 1333 | 0 |
| 473 | 20250314 | 110200 | 499284618 | 1333 | 1333 | 1333 | 1333 | 0 |
| 474 | 20250314 | 110100 | 499284618 | 1333 | 1333 | 1333 | 1333 | 0 |
| 475 | 20250314 | 110000 | 499284618 | 1333 | 1333 | 1333 | 1333 | 0 |
| 476 | 20250314 | 105900 | 499284618 | 1333 | 1333 | 1333 | 1333 | 0 |
| 477 | 20250314 | 105800 | 499284618 | 1333 | 1333 | 1333 | 1333 | 1 |
| 478 | 20250314 | 105700 | 499283285 | 1334 | 1333 | 1335 | 1333 | 212 |
| 479 | 20250314 | 105600 | 499000567 | 1332 | 1332 | 1332 | 1332 | 0 |
| 480 | 20250314 | 105500 | 499000567 | 1332 | 1332 | 1332 | 1332 | 0 |
| 481 | 20250314 | 105400 | 499000567 | 1332 | 1332 | 1332 | 1332 | 0 |
| 482 | 20250314 | 105300 | 499000567 | 1332 | 1332 | 1332 | 1332 | 100 |
| 483 | 20250314 | 105200 | 498867367 | 1331 | 1331 | 1331 | 1331 | 2774 |
| 484 | 20250314 | 105100 | 495175173 | 1330 | 1329 | 1330 | 1329 | 12 |
| 485 | 20250314 | 105000 | 495159214 | 1329 | 1329 | 1329 | 1329 | 0 |
| 486 | 20250314 | 104900 | 495159214 | 1329 | 1329 | 1329 | 1329 | 1 |
| 487 | 20250314 | 104800 | 495157885 | 1330 | 1330 | 1330 | 1330 | 1 |
| 488 | 20250314 | 104700 | 495156555 | 1331 | 1330 | 1331 | 1330 | 25 |
| 489 | 20250314 | 104600 | 495123283 | 1331 | 1330 | 1331 | 1328 | 1313 |
| 490 | 20250314 | 104500 | 493379114 | 1331 | 1331 | 1331 | 1331 | 0 |
| 491 | 20250314 | 104400 | 493379114 | 1331 | 1331 | 1331 | 1331 | 0 |
| 492 | 20250314 | 104300 | 493379114 | 1331 | 1330 | 1331 | 1330 | 281 |
| 493 | 20250314 | 104200 | 493005354 | 1331 | 1331 | 1331 | 1331 | 0 |
| 494 | 20250314 | 104100 | 493005354 | 1331 | 1331 | 1331 | 1331 | 0 |
| 495 | 20250314 | 104000 | 493005354 | 1331 | 1331 | 1331 | 1331 | 0 |
| 496 | 20250314 | 103900 | 493005354 | 1331 | 1331 | 1331 | 1331 | 0 |
| 497 | 20250314 | 103800 | 493005354 | 1331 | 1329 | 1331 | 1329 | 191 |
| 498 | 20250314 | 103700 | 492751513 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 499 | 20250314 | 103600 | 491422513 | 1329 | 1329 | 1342 | 1329 | 5774 |
| 500 | 20250314 | 103500 | 483723005 | 1329 | 1329 | 1329 | 1329 | 0 |
| 501 | 20250314 | 103400 | 483723005 | 1329 | 1329 | 1329 | 1329 | 0 |
| 502 | 20250314 | 103300 | 483723005 | 1329 | 1329 | 1329 | 1329 | 501 |
| 503 | 20250314 | 103200 | 483057176 | 1328 | 1328 | 1328 | 1328 | 2212 |
| 504 | 20250314 | 103100 | 480119640 | 1327 | 1329 | 1329 | 1327 | 151 |
| 505 | 20250314 | 103000 | 479919161 | 1329 | 1329 | 1329 | 1329 | 50 |
| 506 | 20250314 | 102900 | 479852711 | 1330 | 1330 | 1332 | 1328 | 4147 |
| 507 | 20250314 | 102800 | 474341914 | 1331 | 1334 | 1334 | 1331 | 1051 |
| 508 | 20250314 | 102700 | 472942880 | 1334 | 1334 | 1334 | 1334 | 0 |
| 509 | 20250314 | 102600 | 472942880 | 1334 | 1331 | 1334 | 1331 | 27 |
| 510 | 20250314 | 102500 | 472906916 | 1332 | 1335 | 1335 | 1332 | 1026 |
| 511 | 20250314 | 102400 | 471540203 | 1335 | 1335 | 1335 | 1335 | 81 |
| 512 | 20250314 | 102300 | 471432068 | 1335 | 1335 | 1335 | 1335 | 135 |
| 513 | 20250314 | 102200 | 471251843 | 1331 | 1337 | 1337 | 1331 | 10078 |
| 514 | 20250314 | 102100 | 457817505 | 1337 | 1340 | 1340 | 1337 | 1385 |
| 515 | 20250314 | 102000 | 455964260 | 1337 | 1336 | 1337 | 1334 | 4764 |
| 516 | 20250314 | 101900 | 449598783 | 1335 | 1335 | 1335 | 1335 | 0 |
| 517 | 20250314 | 101800 | 449598783 | 1335 | 1340 | 1340 | 1334 | 19865 |
| 518 | 20250314 | 101700 | 423069108 | 1338 | 1342 | 1342 | 1338 | 4785 |
| 519 | 20250314 | 101600 | 416662224 | 1341 | 1344 | 1344 | 1341 | 8367 |
| 520 | 20250314 | 101500 | 405433842 | 1344 | 1344 | 1344 | 1344 | 0 |
| 521 | 20250314 | 101400 | 405433842 | 1344 | 1344 | 1344 | 1344 | 1 |
| 522 | 20250314 | 101300 | 405432498 | 1344 | 1345 | 1346 | 1344 | 161 |
| 523 | 20250314 | 101200 | 405215951 | 1344 | 1344 | 1344 | 1344 | 8 |
| 524 | 20250314 | 101100 | 405205199 | 1345 | 1346 | 1346 | 1345 | 341 |
| 525 | 20250314 | 101000 | 404746553 | 1346 | 1346 | 1346 | 1346 | 1 |
| 526 | 20250314 | 100900 | 404745207 | 1348 | 1348 | 1348 | 1348 | 0 |
| 527 | 20250314 | 100800 | 404745207 | 1348 | 1347 | 1349 | 1347 | 1087 |
| 528 | 20250314 | 100700 | 403280290 | 1345 | 1347 | 1347 | 1345 | 20 |
| 529 | 20250314 | 100600 | 403253360 | 1345 | 1345 | 1345 | 1345 | 0 |
| 530 | 20250314 | 100500 | 403253360 | 1345 | 1345 | 1348 | 1345 | 3176 |
| 531 | 20250314 | 100400 | 398979970 | 1346 | 1347 | 1349 | 1344 | 8503 |
| 532 | 20250314 | 100300 | 387542427 | 1348 | 1343 | 1348 | 1343 | 4748 |
| 533 | 20250314 | 100200 | 381159545 | 1343 | 1342 | 1343 | 1341 | 8325 |
| 534 | 20250314 | 100100 | 369991810 | 1343 | 1347 | 1347 | 1343 | 5513 |
| 535 | 20250314 | 100000 | 362585872 | 1347 | 1346 | 1347 | 1346 | 415 |
| 536 | 20250314 | 095900 | 362027276 | 1350 | 1350 | 1350 | 1350 | 0 |
| 537 | 20250314 | 095800 | 362027276 | 1350 | 1351 | 1351 | 1347 | 4015 |
| 538 | 20250314 | 095700 | 356618432 | 1350 | 1349 | 1350 | 1349 | 965 |
| 539 | 20250314 | 095600 | 355316264 | 1349 | 1348 | 1349 | 1348 | 312 |
| 540 | 20250314 | 095500 | 354895687 | 1350 | 1351 | 1351 | 1346 | 1417 |
| 541 | 20250314 | 095400 | 352984154 | 1351 | 1351 | 1351 | 1351 | 222 |
| 542 | 20250314 | 095300 | 352684232 | 1351 | 1351 | 1351 | 1351 | 140 |
| 543 | 20250314 | 095200 | 352495092 | 1351 | 1351 | 1351 | 1351 | 900 |
| 544 | 20250314 | 095100 | 351279192 | 1351 | 1349 | 1352 | 1349 | 2072 |
| 545 | 20250314 | 095000 | 348483755 | 1348 | 1349 | 1351 | 1344 | 15634 |
| 546 | 20250314 | 094900 | 327442143 | 1350 | 1350 | 1350 | 1349 | 1663 |
| 547 | 20250314 | 094800 | 325198453 | 1350 | 1350 | 1350 | 1350 | 208 |
| 548 | 20250314 | 094700 | 324917653 | 1350 | 1349 | 1350 | 1349 | 588 |
| 549 | 20250314 | 094600 | 324124100 | 1348 | 1347 | 1349 | 1347 | 259 |
| 550 | 20250314 | 094500 | 323774970 | 1349 | 1347 | 1350 | 1347 | 33 |
| 551 | 20250314 | 094400 | 323730451 | 1350 | 1347 | 1351 | 1343 | 9021 |
| 552 | 20250314 | 094300 | 311586644 | 1346 | 1349 | 1350 | 1346 | 2295 |
| 553 | 20250314 | 094200 | 308492970 | 1350 | 1349 | 1350 | 1349 | 10 |
| 554 | 20250314 | 094100 | 308479475 | 1349 | 1351 | 1351 | 1349 | 756 |
| 555 | 20250314 | 094000 | 307459551 | 1351 | 1352 | 1352 | 1351 | 104 |
| 556 | 20250314 | 093900 | 307319045 | 1351 | 1351 | 1351 | 1351 | 0 |
| 557 | 20250314 | 093800 | 307319045 | 1351 | 1353 | 1355 | 1350 | 1416 |
| 558 | 20250314 | 093700 | 305401641 | 1351 | 1350 | 1351 | 1350 | 1005 |
| 559 | 20250314 | 093600 | 304043888 | 1349 | 1348 | 1351 | 1348 | 922 |
| 560 | 20250314 | 093500 | 302798721 | 1349 | 1350 | 1350 | 1349 | 33 |
| 561 | 20250314 | 093400 | 302754172 | 1350 | 1350 | 1350 | 1350 | 627 |
| 562 | 20250314 | 093300 | 301907722 | 1350 | 1349 | 1350 | 1349 | 1507 |
| 563 | 20250314 | 093200 | 299873412 | 1349 | 1349 | 1349 | 1349 | 71 |
| 564 | 20250314 | 093100 | 299777633 | 1349 | 1349 | 1349 | 1349 | 1 |
| 565 | 20250314 | 093000 | 299776284 | 1344 | 1346 | 1350 | 1344 | 2334 |
| 566 | 20250314 | 092900 | 296634189 | 1340 | 1352 | 1352 | 1340 | 33736 |
| 567 | 20250314 | 092800 | 251259113 | 1355 | 1353 | 1355 | 1353 | 59 |
| 568 | 20250314 | 092700 | 251179227 | 1354 | 1354 | 1355 | 1352 | 503 |
| 569 | 20250314 | 092600 | 250497778 | 1354 | 1353 | 1354 | 1352 | 826 |
| 570 | 20250314 | 092500 | 249379972 | 1354 | 1351 | 1354 | 1351 | 298 |
| 571 | 20250314 | 092400 | 248977046 | 1352 | 1352 | 1354 | 1350 | 176 |
| 572 | 20250314 | 092300 | 248739132 | 1352 | 1355 | 1355 | 1352 | 7784 |
| 573 | 20250314 | 092200 | 238198637 | 1355 | 1355 | 1355 | 1355 | 789 |
| 574 | 20250314 | 092100 | 237129542 | 1354 | 1354 | 1356 | 1354 | 180 |
| 575 | 20250314 | 092000 | 236885819 | 1354 | 1354 | 1354 | 1354 | 3401 |
| 576 | 20250314 | 091900 | 232280865 | 1354 | 1357 | 1357 | 1353 | 110 |
| 577 | 20250314 | 091800 | 232132014 | 1355 | 1353 | 1355 | 1353 | 1847 |
| 578 | 20250314 | 091700 | 229630838 | 1353 | 1352 | 1353 | 1352 | 223 |
| 579 | 20250314 | 091600 | 229329291 | 1352 | 1352 | 1352 | 1351 | 273 |
| 580 | 20250314 | 091500 | 228960245 | 1352 | 1354 | 1354 | 1350 | 1629 |
| 581 | 20250314 | 091400 | 226758797 | 1354 | 1352 | 1354 | 1350 | 11462 |
| 582 | 20250314 | 091300 | 211242887 | 1354 | 1349 | 1358 | 1349 | 6605 |
| 583 | 20250314 | 091200 | 202289178 | 1348 | 1352 | 1352 | 1348 | 3128 |
| 584 | 20250314 | 091100 | 198066372 | 1353 | 1348 | 1353 | 1348 | 2037 |
| 585 | 20250314 | 091000 | 195313277 | 1347 | 1351 | 1352 | 1345 | 33995 |
| 586 | 20250314 | 090900 | 149474543 | 1351 | 1349 | 1351 | 1349 | 1777 |
| 587 | 20250314 | 090800 | 147075970 | 1349 | 1346 | 1349 | 1346 | 1330 |
| 588 | 20250314 | 090700 | 145283477 | 1347 | 1348 | 1348 | 1347 | 1082 |
| 589 | 20250314 | 090600 | 143825021 | 1348 | 1349 | 1349 | 1348 | 1641 |
| 590 | 20250314 | 090500 | 141611545 | 1347 | 1350 | 1352 | 1347 | 6876 |
| 591 | 20250314 | 090400 | 132328031 | 1351 | 1351 | 1352 | 1348 | 12085 |
| 592 | 20250314 | 090300 | 116009132 | 1351 | 1360 | 1360 | 1351 | 6780 |
| 593 | 20250314 | 090200 | 106806946 | 1357 | 1363 | 1363 | 1353 | 24581 |
| 594 | 20250314 | 090100 | 73434110 | 1363 | 1354 | 1363 | 1344 | 21898 |
| 595 | 20250314 | 090000 | 43787112 | 1356 | 1339 | 1360 | 1339 | 32554 |