29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 3 | 20250408 | 183500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20250408 | 183400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20250408 | 183300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20250408 | 183200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20250408 | 183100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20250408 | 183000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20250408 | 182900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20250408 | 182800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20250408 | 182700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20250408 | 182600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20250408 | 182500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20250408 | 182400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20250408 | 182300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20250408 | 182200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20250408 | 182100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20250408 | 182000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20250408 | 181900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20250408 | 181800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20250408 | 181700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20250408 | 181600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20250408 | 181500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20250408 | 181400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20250408 | 181300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20250408 | 181200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20250408 | 181100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20250408 | 181000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20250408 | 180900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20250408 | 180800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20250408 | 180700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20250408 | 180600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 33 | 20250408 | 180500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20250408 | 180400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20250408 | 180300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20250408 | 180200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20250408 | 180100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20250408 | 180000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20250408 | 175900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20250408 | 175800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20250408 | 175700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20250408 | 175600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20250408 | 175500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20250408 | 175400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20250408 | 175300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20250408 | 175200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20250408 | 175100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20250408 | 175000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20250408 | 174900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20250408 | 174800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20250408 | 174700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20250408 | 174600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20250408 | 174500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20250408 | 174400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20250408 | 174300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20250408 | 174200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20250408 | 174100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20250408 | 174000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20250408 | 173900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20250408 | 173800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20250408 | 173700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20250408 | 173600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 63 | 20250408 | 173500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20250408 | 173400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20250408 | 173300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20250408 | 173200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20250408 | 173100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20250408 | 173000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20250408 | 172900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20250408 | 172800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20250408 | 172700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20250408 | 172600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20250408 | 172500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20250408 | 172400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20250408 | 172300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20250408 | 172200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20250408 | 172100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20250408 | 172000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20250408 | 171900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20250408 | 171800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20250408 | 171700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20250408 | 171600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20250408 | 171500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20250408 | 171400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20250408 | 171300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20250408 | 171200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20250408 | 171100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20250408 | 171000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20250408 | 170900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20250408 | 170800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20250408 | 170700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20250408 | 170600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 93 | 20250408 | 170500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20250408 | 170400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20250408 | 170300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20250408 | 170200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20250408 | 170100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20250408 | 170000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20250408 | 165900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20250408 | 165800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20250408 | 165700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20250408 | 165600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20250408 | 165500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20250408 | 165400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20250408 | 165300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20250408 | 165200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20250408 | 165100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20250408 | 165000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20250408 | 164900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20250408 | 164800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20250408 | 164700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20250408 | 164600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20250408 | 164500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20250408 | 164400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20250408 | 164300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20250408 | 164200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20250408 | 164100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20250408 | 164000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20250408 | 163900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20250408 | 163800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20250408 | 163700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20250408 | 163600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 123 | 20250408 | 163500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20250408 | 163400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20250408 | 163300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20250408 | 163200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20250408 | 163100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20250408 | 163000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20250408 | 162900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20250408 | 162800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20250408 | 162700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20250408 | 162600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20250408 | 162500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20250408 | 162400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20250408 | 162300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20250408 | 162200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20250408 | 162100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20250408 | 162000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20250408 | 161900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20250408 | 161800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20250408 | 161700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20250408 | 161600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20250408 | 161500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20250408 | 161400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20250408 | 161300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20250408 | 161200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20250408 | 161100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20250408 | 161000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20250408 | 160900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20250408 | 160800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20250408 | 160700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20250408 | 160600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 153 | 20250408 | 160500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20250408 | 160400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20250408 | 160300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20250408 | 160200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20250408 | 160100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20250408 | 160000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20250408 | 155900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20250408 | 155800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20250408 | 155700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20250408 | 155600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20250408 | 155500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20250408 | 155400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20250408 | 155300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20250408 | 155200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20250408 | 155100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20250408 | 155000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20250408 | 154900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20250408 | 154800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20250408 | 154700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20250408 | 154600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20250408 | 154500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20250408 | 154400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20250408 | 154300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20250408 | 154200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20250408 | 154100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20250408 | 154000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20250408 | 153900 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20250408 | 153800 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20250408 | 153700 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20250408 | 153600 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 183 | 20250408 | 153500 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20250408 | 153400 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20250408 | 153300 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20250408 | 153200 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20250408 | 153100 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20250408 | 153000 | 3764629632 | 1417 | 1417 | 1417 | 1417 | 26057 |
| 189 | 20250408 | 152900 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250408 | 152800 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250408 | 152700 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250408 | 152600 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250408 | 152500 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250408 | 152400 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250408 | 152300 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250408 | 152200 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250408 | 152100 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250408 | 152000 | 3727706863 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250408 | 151900 | 3727706863 | 1408 | 1409 | 1409 | 1408 | 5162 |
| 200 | 20250408 | 151800 | 3720434438 | 1410 | 1410 | 1411 | 1410 | 3796 |
| 201 | 20250408 | 151700 | 3715081958 | 1410 | 1410 | 1411 | 1409 | 8903 |
| 202 | 20250408 | 151600 | 3702530289 | 1411 | 1410 | 1411 | 1410 | 1886 |
| 203 | 20250408 | 151500 | 3699871006 | 1411 | 1412 | 1412 | 1409 | 6014 |
| 204 | 20250408 | 151400 | 3691387654 | 1413 | 1412 | 1413 | 1412 | 1559 |
| 205 | 20250408 | 151300 | 3689186246 | 1412 | 1412 | 1413 | 1412 | 359 |
| 206 | 20250408 | 151200 | 3688679336 | 1413 | 1414 | 1414 | 1413 | 475 |
| 207 | 20250408 | 151100 | 3688008157 | 1414 | 1412 | 1414 | 1412 | 5583 |
| 208 | 20250408 | 151000 | 3680115841 | 1411 | 1410 | 1411 | 1409 | 2388 |
| 209 | 20250408 | 150900 | 3676748078 | 1410 | 1411 | 1411 | 1410 | 1792 |
| 210 | 20250408 | 150800 | 3674220779 | 1410 | 1410 | 1410 | 1410 | 400 |
| 211 | 20250408 | 150700 | 3673656779 | 1410 | 1410 | 1410 | 1410 | 718 |
| 212 | 20250408 | 150600 | 3672644399 | 1410 | 1410 | 1410 | 1408 | 1056 |
| 213 | 20250408 | 150500 | 3671155487 | 1410 | 1408 | 1410 | 1408 | 1681 |
| 214 | 20250408 | 150400 | 3668787457 | 1408 | 1408 | 1409 | 1407 | 4557 |
| 215 | 20250408 | 150300 | 3662374865 | 1408 | 1411 | 1411 | 1407 | 10684 |
| 216 | 20250408 | 150200 | 3647336175 | 1411 | 1411 | 1411 | 1410 | 193 |
| 217 | 20250408 | 150100 | 3647064040 | 1411 | 1410 | 1411 | 1410 | 275 |
| 218 | 20250408 | 150000 | 3646676289 | 1410 | 1409 | 1410 | 1409 | 185 |
| 219 | 20250408 | 145900 | 3646415622 | 1410 | 1409 | 1410 | 1408 | 2354 |
| 220 | 20250408 | 145800 | 3643099183 | 1410 | 1411 | 1411 | 1410 | 503 |
| 221 | 20250408 | 145700 | 3642389950 | 1412 | 1409 | 1412 | 1409 | 1450 |
| 222 | 20250408 | 145600 | 3640345428 | 1409 | 1408 | 1409 | 1408 | 2694 |
| 223 | 20250408 | 145500 | 3636550467 | 1408 | 1409 | 1409 | 1408 | 15 |
| 224 | 20250408 | 145400 | 3636529344 | 1408 | 1409 | 1410 | 1408 | 1616 |
| 225 | 20250408 | 145300 | 3634252827 | 1410 | 1410 | 1410 | 1410 | 164 |
| 226 | 20250408 | 145200 | 3634021587 | 1410 | 1408 | 1410 | 1408 | 1608 |
| 227 | 20250408 | 145100 | 3631757112 | 1408 | 1409 | 1409 | 1405 | 12831 |
| 228 | 20250408 | 145000 | 3613710070 | 1409 | 1407 | 1409 | 1407 | 567 |
| 229 | 20250408 | 144900 | 3612911640 | 1407 | 1407 | 1407 | 1407 | 2551 |
| 230 | 20250408 | 144800 | 3609322383 | 1408 | 1406 | 1408 | 1406 | 1447 |
| 231 | 20250408 | 144700 | 3607286432 | 1406 | 1408 | 1409 | 1402 | 17973 |
| 232 | 20250408 | 144600 | 3582017375 | 1406 | 1412 | 1412 | 1406 | 16686 |
| 233 | 20250408 | 144500 | 3558538580 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20250408 | 144400 | 3558538580 | 1412 | 1412 | 1412 | 1412 | 3 |
| 235 | 20250408 | 144300 | 3558534344 | 1411 | 1411 | 1412 | 1411 | 3065 |
| 236 | 20250408 | 144200 | 3554209627 | 1412 | 1412 | 1412 | 1412 | 2739 |
| 237 | 20250408 | 144100 | 3550342159 | 1411 | 1411 | 1411 | 1411 | 631 |
| 238 | 20250408 | 144000 | 3549451818 | 1411 | 1411 | 1411 | 1411 | 66 |
| 239 | 20250408 | 143900 | 3549358692 | 1410 | 1409 | 1410 | 1409 | 312 |
| 240 | 20250408 | 143800 | 3548918820 | 1410 | 1409 | 1410 | 1409 | 3059 |
| 241 | 20250408 | 143700 | 3544605919 | 1409 | 1409 | 1409 | 1409 | 13 |
| 242 | 20250408 | 143600 | 3544587602 | 1409 | 1409 | 1409 | 1408 | 3293 |
| 243 | 20250408 | 143500 | 3539947835 | 1409 | 1408 | 1409 | 1408 | 19 |
| 244 | 20250408 | 143400 | 3539921080 | 1409 | 1407 | 1409 | 1407 | 2120 |
| 245 | 20250408 | 143300 | 3536936802 | 1407 | 1406 | 1407 | 1406 | 1190 |
| 246 | 20250408 | 143200 | 3535263324 | 1406 | 1405 | 1406 | 1405 | 12 |
| 247 | 20250408 | 143100 | 3535246461 | 1405 | 1407 | 1407 | 1404 | 413 |
| 248 | 20250408 | 143000 | 3534666106 | 1409 | 1403 | 1409 | 1403 | 10628 |
| 249 | 20250408 | 142900 | 3519722772 | 1404 | 1404 | 1404 | 1403 | 73 |
| 250 | 20250408 | 142800 | 3519620331 | 1403 | 1403 | 1403 | 1403 | 47 |
| 251 | 20250408 | 142700 | 3519554390 | 1403 | 1404 | 1404 | 1403 | 34 |
| 252 | 20250408 | 142600 | 3519506674 | 1405 | 1405 | 1405 | 1405 | 2 |
| 253 | 20250408 | 142500 | 3519503864 | 1405 | 1405 | 1405 | 1405 | 3 |
| 254 | 20250408 | 142400 | 3519499649 | 1404 | 1403 | 1408 | 1403 | 15 |
| 255 | 20250408 | 142300 | 3519478574 | 1407 | 1394 | 1408 | 1394 | 22733 |
| 256 | 20250408 | 142200 | 3487735832 | 1394 | 1399 | 1400 | 1394 | 18989 |
| 257 | 20250408 | 142100 | 3461235133 | 1399 | 1407 | 1408 | 1399 | 52705 |
| 258 | 20250408 | 142000 | 3387372846 | 1406 | 1406 | 1408 | 1406 | 6037 |
| 259 | 20250408 | 141900 | 3378884816 | 1406 | 1407 | 1409 | 1404 | 17998 |
| 260 | 20250408 | 141800 | 3353591152 | 1406 | 1408 | 1408 | 1406 | 2145 |
| 261 | 20250408 | 141700 | 3350574511 | 1408 | 1408 | 1408 | 1407 | 68 |
| 262 | 20250408 | 141600 | 3350478808 | 1408 | 1408 | 1408 | 1408 | 385 |
| 263 | 20250408 | 141500 | 3349936728 | 1408 | 1407 | 1408 | 1406 | 332 |
| 264 | 20250408 | 141400 | 3349469295 | 1407 | 1406 | 1407 | 1405 | 899 |
| 265 | 20250408 | 141300 | 3348205651 | 1406 | 1407 | 1407 | 1406 | 240 |
| 266 | 20250408 | 141200 | 3347868072 | 1407 | 1408 | 1409 | 1407 | 1626 |
| 267 | 20250408 | 141100 | 3345580187 | 1409 | 1406 | 1409 | 1406 | 3857 |
| 268 | 20250408 | 141000 | 3340151073 | 1406 | 1404 | 1407 | 1404 | 785 |
| 269 | 20250408 | 140900 | 3339048477 | 1403 | 1403 | 1403 | 1403 | 0 |
| 270 | 20250408 | 140800 | 3339048477 | 1403 | 1403 | 1403 | 1401 | 3570 |
| 271 | 20250408 | 140700 | 3334046077 | 1400 | 1404 | 1405 | 1400 | 8409 |
| 272 | 20250408 | 140600 | 3322268197 | 1405 | 1405 | 1406 | 1405 | 1251 |
| 273 | 20250408 | 140500 | 3320509351 | 1406 | 1405 | 1406 | 1405 | 2006 |
| 274 | 20250408 | 140400 | 3317690920 | 1405 | 1404 | 1405 | 1404 | 824 |
| 275 | 20250408 | 140300 | 3316534014 | 1403 | 1403 | 1403 | 1403 | 18 |
| 276 | 20250408 | 140200 | 3316508760 | 1404 | 1405 | 1405 | 1404 | 207 |
| 277 | 20250408 | 140100 | 3316218032 | 1406 | 1405 | 1406 | 1405 | 45 |
| 278 | 20250408 | 140000 | 3316154804 | 1405 | 1403 | 1405 | 1403 | 1699 |
| 279 | 20250408 | 135900 | 3313770834 | 1404 | 1403 | 1404 | 1403 | 3696 |
| 280 | 20250408 | 135800 | 3308585345 | 1404 | 1406 | 1406 | 1404 | 6305 |
| 281 | 20250408 | 135700 | 3299724825 | 1405 | 1405 | 1405 | 1405 | 2556 |
| 282 | 20250408 | 135600 | 3296133645 | 1405 | 1403 | 1405 | 1403 | 1505 |
| 283 | 20250408 | 135500 | 3294021130 | 1403 | 1403 | 1403 | 1403 | 17 |
| 284 | 20250408 | 135400 | 3293997279 | 1403 | 1403 | 1403 | 1403 | 2884 |
| 285 | 20250408 | 135300 | 3289951027 | 1403 | 1403 | 1403 | 1403 | 405 |
| 286 | 20250408 | 135200 | 3289382812 | 1402 | 1401 | 1402 | 1401 | 3930 |
| 287 | 20250408 | 135100 | 3283875343 | 1401 | 1404 | 1404 | 1400 | 27646 |
| 288 | 20250408 | 135000 | 3245139721 | 1404 | 1405 | 1405 | 1403 | 1014 |
| 289 | 20250408 | 134900 | 3243717062 | 1403 | 1405 | 1405 | 1403 | 207 |
| 290 | 20250408 | 134800 | 3243426566 | 1405 | 1403 | 1405 | 1402 | 1010 |
| 291 | 20250408 | 134700 | 3242010148 | 1404 | 1404 | 1404 | 1404 | 644 |
| 292 | 20250408 | 134600 | 3241105972 | 1404 | 1405 | 1405 | 1402 | 3595 |
| 293 | 20250408 | 134500 | 3236065441 | 1404 | 1405 | 1405 | 1404 | 1394 |
| 294 | 20250408 | 134400 | 3234107871 | 1405 | 1404 | 1406 | 1404 | 2260 |
| 295 | 20250408 | 134300 | 3230932570 | 1405 | 1404 | 1406 | 1404 | 480 |
| 296 | 20250408 | 134200 | 3230258646 | 1402 | 1402 | 1403 | 1402 | 5136 |
| 297 | 20250408 | 134100 | 3223057750 | 1403 | 1403 | 1403 | 1402 | 866 |
| 298 | 20250408 | 134000 | 3221843517 | 1402 | 1402 | 1402 | 1402 | 2878 |
| 299 | 20250408 | 133900 | 3217808561 | 1403 | 1405 | 1405 | 1403 | 8367 |
| 300 | 20250408 | 133800 | 3206061362 | 1406 | 1406 | 1407 | 1405 | 27 |
| 301 | 20250408 | 133700 | 3206023392 | 1405 | 1404 | 1405 | 1404 | 3262 |
| 302 | 20250408 | 133600 | 3201440334 | 1403 | 1403 | 1403 | 1403 | 61 |
| 303 | 20250408 | 133500 | 3201354751 | 1403 | 1402 | 1403 | 1402 | 530 |
| 304 | 20250408 | 133400 | 3200611681 | 1402 | 1404 | 1404 | 1402 | 1803 |
| 305 | 20250408 | 133300 | 3198081075 | 1402 | 1403 | 1403 | 1402 | 2691 |
| 306 | 20250408 | 133200 | 3194305603 | 1403 | 1405 | 1405 | 1401 | 7196 |
| 307 | 20250408 | 133100 | 3184210751 | 1405 | 1406 | 1406 | 1405 | 3741 |
| 308 | 20250408 | 133000 | 3178951703 | 1405 | 1406 | 1406 | 1405 | 2224 |
| 309 | 20250408 | 132900 | 3175824907 | 1407 | 1408 | 1408 | 1407 | 980 |
| 310 | 20250408 | 132800 | 3174446046 | 1408 | 1408 | 1408 | 1408 | 37 |
| 311 | 20250408 | 132700 | 3174393950 | 1408 | 1408 | 1408 | 1408 | 7663 |
| 312 | 20250408 | 132600 | 3163604446 | 1408 | 1409 | 1409 | 1408 | 176 |
| 313 | 20250408 | 132500 | 3163356628 | 1409 | 1409 | 1409 | 1409 | 1743 |
| 314 | 20250408 | 132400 | 3160900741 | 1409 | 1409 | 1409 | 1408 | 2001 |
| 315 | 20250408 | 132300 | 3158082332 | 1408 | 1409 | 1409 | 1408 | 2892 |
| 316 | 20250408 | 132200 | 3154008086 | 1409 | 1410 | 1410 | 1409 | 918 |
| 317 | 20250408 | 132100 | 3152713724 | 1410 | 1410 | 1410 | 1410 | 194 |
| 318 | 20250408 | 132000 | 3152440184 | 1410 | 1409 | 1415 | 1409 | 11147 |
| 319 | 20250408 | 131900 | 3136691558 | 1409 | 1409 | 1410 | 1409 | 2244 |
| 320 | 20250408 | 131800 | 3133529426 | 1408 | 1409 | 1409 | 1408 | 2965 |
| 321 | 20250408 | 131700 | 3129353301 | 1409 | 1414 | 1414 | 1409 | 15890 |
| 322 | 20250408 | 131600 | 3106914849 | 1414 | 1414 | 1414 | 1414 | 50 |
| 323 | 20250408 | 131500 | 3106844149 | 1414 | 1414 | 1414 | 1413 | 5449 |
| 324 | 20250408 | 131400 | 3099139313 | 1413 | 1413 | 1413 | 1413 | 17 |
| 325 | 20250408 | 131300 | 3099115292 | 1412 | 1413 | 1413 | 1412 | 1281 |
| 326 | 20250408 | 131200 | 3097305455 | 1414 | 1414 | 1414 | 1414 | 329 |
| 327 | 20250408 | 131100 | 3096840249 | 1414 | 1414 | 1414 | 1414 | 0 |
| 328 | 20250408 | 131000 | 3096840249 | 1414 | 1414 | 1414 | 1413 | 1355 |
| 329 | 20250408 | 130900 | 3094924294 | 1414 | 1415 | 1415 | 1414 | 1247 |
| 330 | 20250408 | 130800 | 3093160926 | 1415 | 1414 | 1415 | 1414 | 145 |
| 331 | 20250408 | 130700 | 3092955889 | 1414 | 1415 | 1416 | 1414 | 7291 |
| 332 | 20250408 | 130600 | 3082645932 | 1416 | 1417 | 1417 | 1415 | 1300 |
| 333 | 20250408 | 130500 | 3080805025 | 1417 | 1418 | 1418 | 1417 | 646 |
| 334 | 20250408 | 130400 | 3079889497 | 1417 | 1417 | 1417 | 1417 | 138 |
| 335 | 20250408 | 130300 | 3079693951 | 1418 | 1416 | 1418 | 1416 | 2600 |
| 336 | 20250408 | 130200 | 3076007851 | 1417 | 1416 | 1417 | 1415 | 1913 |
| 337 | 20250408 | 130100 | 3073298841 | 1417 | 1417 | 1417 | 1417 | 63 |
| 338 | 20250408 | 130000 | 3073209570 | 1416 | 1417 | 1417 | 1416 | 886 |
| 339 | 20250408 | 125900 | 3071954983 | 1416 | 1417 | 1417 | 1416 | 2020 |
| 340 | 20250408 | 125800 | 3069093663 | 1416 | 1416 | 1418 | 1415 | 3952 |
| 341 | 20250408 | 125700 | 3063498079 | 1416 | 1417 | 1417 | 1416 | 356 |
| 342 | 20250408 | 125600 | 3062993982 | 1417 | 1418 | 1418 | 1417 | 3830 |
| 343 | 20250408 | 125500 | 3057565748 | 1418 | 1417 | 1418 | 1417 | 291 |
| 344 | 20250408 | 125400 | 3057153380 | 1417 | 1417 | 1417 | 1417 | 1206 |
| 345 | 20250408 | 125300 | 3055444478 | 1417 | 1416 | 1417 | 1415 | 1563 |
| 346 | 20250408 | 125200 | 3053232419 | 1416 | 1417 | 1418 | 1414 | 7157 |
| 347 | 20250408 | 125100 | 3043104792 | 1415 | 1419 | 1419 | 1415 | 2550 |
| 348 | 20250408 | 125000 | 3039493235 | 1418 | 1424 | 1424 | 1418 | 15354 |
| 349 | 20250408 | 124900 | 3017682795 | 1425 | 1425 | 1425 | 1425 | 1 |
| 350 | 20250408 | 124800 | 3017681370 | 1425 | 1425 | 1425 | 1425 | 226 |
| 351 | 20250408 | 124700 | 3017359320 | 1424 | 1424 | 1424 | 1424 | 301 |
| 352 | 20250408 | 124600 | 3016930696 | 1424 | 1424 | 1425 | 1423 | 3530 |
| 353 | 20250408 | 124500 | 3011907226 | 1424 | 1423 | 1424 | 1423 | 52 |
| 354 | 20250408 | 124400 | 3011833180 | 1423 | 1424 | 1425 | 1423 | 1201 |
| 355 | 20250408 | 124300 | 3010123542 | 1425 | 1425 | 1425 | 1425 | 104 |
| 356 | 20250408 | 124200 | 3009975342 | 1425 | 1425 | 1425 | 1424 | 1608 |
| 357 | 20250408 | 124100 | 3007683961 | 1424 | 1426 | 1426 | 1424 | 718 |
| 358 | 20250408 | 124000 | 3006661391 | 1424 | 1425 | 1427 | 1424 | 1752 |
| 359 | 20250408 | 123900 | 3004163458 | 1425 | 1421 | 1425 | 1421 | 2847 |
| 360 | 20250408 | 123800 | 3000115141 | 1420 | 1420 | 1421 | 1420 | 49 |
| 361 | 20250408 | 123700 | 3000045554 | 1421 | 1423 | 1423 | 1420 | 15655 |
| 362 | 20250408 | 123600 | 2977791724 | 1423 | 1423 | 1423 | 1423 | 500 |
| 363 | 20250408 | 123500 | 2977080224 | 1423 | 1423 | 1423 | 1423 | 9599 |
| 364 | 20250408 | 123400 | 2963420847 | 1423 | 1423 | 1425 | 1422 | 14743 |
| 365 | 20250408 | 123300 | 2942440265 | 1423 | 1429 | 1429 | 1423 | 34873 |
| 366 | 20250408 | 123200 | 2892690005 | 1430 | 1430 | 1430 | 1430 | 0 |
| 367 | 20250408 | 123100 | 2892690005 | 1430 | 1430 | 1430 | 1430 | 30 |
| 368 | 20250408 | 123000 | 2892647105 | 1430 | 1429 | 1430 | 1429 | 19 |
| 369 | 20250408 | 122900 | 2892619953 | 1429 | 1429 | 1429 | 1429 | 392 |
| 370 | 20250408 | 122800 | 2892059785 | 1429 | 1430 | 1430 | 1429 | 1005 |
| 371 | 20250408 | 122700 | 2890623638 | 1430 | 1428 | 1430 | 1428 | 11763 |
| 372 | 20250408 | 122600 | 2873819714 | 1428 | 1430 | 1430 | 1428 | 5083 |
| 373 | 20250408 | 122500 | 2866556086 | 1429 | 1430 | 1430 | 1429 | 2648 |
| 374 | 20250408 | 122400 | 2862771965 | 1430 | 1430 | 1430 | 1430 | 8838 |
| 375 | 20250408 | 122300 | 2850133625 | 1430 | 1430 | 1431 | 1430 | 4660 |
| 376 | 20250408 | 122200 | 2843467206 | 1431 | 1432 | 1432 | 1431 | 116 |
| 377 | 20250408 | 122100 | 2843301209 | 1430 | 1430 | 1430 | 1430 | 2900 |
| 378 | 20250408 | 122000 | 2839154209 | 1431 | 1431 | 1431 | 1431 | 8 |
| 379 | 20250408 | 121900 | 2839142761 | 1430 | 1430 | 1430 | 1429 | 3470 |
| 380 | 20250408 | 121800 | 2834181411 | 1430 | 1430 | 1431 | 1430 | 1459 |
| 381 | 20250408 | 121700 | 2832095034 | 1432 | 1432 | 1432 | 1432 | 1 |
| 382 | 20250408 | 121600 | 2832093602 | 1430 | 1430 | 1430 | 1430 | 677 |
| 383 | 20250408 | 121500 | 2831125492 | 1430 | 1430 | 1430 | 1430 | 1408 |
| 384 | 20250408 | 121400 | 2829112052 | 1431 | 1434 | 1434 | 1431 | 1272 |
| 385 | 20250408 | 121300 | 2827290558 | 1434 | 1435 | 1435 | 1434 | 4118 |
| 386 | 20250408 | 121200 | 2821384233 | 1435 | 1435 | 1435 | 1433 | 3784 |
| 387 | 20250408 | 121100 | 2815956094 | 1435 | 1437 | 1437 | 1435 | 1810 |
| 388 | 20250408 | 121000 | 2813357201 | 1437 | 1432 | 1437 | 1432 | 20815 |
| 389 | 20250408 | 120900 | 2783519093 | 1432 | 1431 | 1432 | 1431 | 484 |
| 390 | 20250408 | 120800 | 2782826267 | 1431 | 1432 | 1432 | 1431 | 502 |
| 391 | 20250408 | 120700 | 2782107904 | 1432 | 1432 | 1432 | 1430 | 3765 |
| 392 | 20250408 | 120600 | 2776719363 | 1433 | 1433 | 1433 | 1431 | 1977 |
| 393 | 20250408 | 120500 | 2773888228 | 1434 | 1437 | 1437 | 1433 | 2489 |
| 394 | 20250408 | 120400 | 2770318612 | 1437 | 1431 | 1438 | 1431 | 10491 |
| 395 | 20250408 | 120300 | 2755277695 | 1433 | 1433 | 1434 | 1433 | 1886 |
| 396 | 20250408 | 120200 | 2752575056 | 1434 | 1430 | 1434 | 1430 | 6559 |
| 397 | 20250408 | 120100 | 2743189340 | 1430 | 1431 | 1431 | 1430 | 64 |
| 398 | 20250408 | 120000 | 2743097807 | 1430 | 1430 | 1431 | 1430 | 553 |
| 399 | 20250408 | 115900 | 2742307016 | 1431 | 1432 | 1432 | 1431 | 980 |
| 400 | 20250408 | 115800 | 2740904635 | 1431 | 1432 | 1432 | 1430 | 1626 |
| 401 | 20250408 | 115700 | 2738578128 | 1430 | 1429 | 1431 | 1429 | 7107 |
| 402 | 20250408 | 115600 | 2728416425 | 1429 | 1431 | 1431 | 1429 | 251 |
| 403 | 20250408 | 115500 | 2728057730 | 1432 | 1430 | 1432 | 1430 | 19 |
| 404 | 20250408 | 115400 | 2728030540 | 1432 | 1429 | 1432 | 1429 | 5152 |
| 405 | 20250408 | 115300 | 2720661039 | 1428 | 1430 | 1430 | 1428 | 527 |
| 406 | 20250408 | 115200 | 2719908116 | 1428 | 1429 | 1429 | 1428 | 13629 |
| 407 | 20250408 | 115100 | 2700445167 | 1431 | 1430 | 1431 | 1428 | 3092 |
| 408 | 20250408 | 115000 | 2696026351 | 1430 | 1432 | 1433 | 1429 | 31699 |
| 409 | 20250408 | 114900 | 2650678364 | 1432 | 1433 | 1433 | 1431 | 815 |
| 410 | 20250408 | 114800 | 2649511550 | 1433 | 1433 | 1433 | 1433 | 112 |
| 411 | 20250408 | 114700 | 2649351054 | 1433 | 1431 | 1433 | 1431 | 6746 |
| 412 | 20250408 | 114600 | 2639688697 | 1431 | 1433 | 1434 | 1431 | 16792 |
| 413 | 20250408 | 114500 | 2615641096 | 1433 | 1435 | 1435 | 1433 | 8959 |
| 414 | 20250408 | 114400 | 2602794168 | 1435 | 1435 | 1435 | 1435 | 1456 |
| 415 | 20250408 | 114300 | 2600704808 | 1435 | 1433 | 1435 | 1433 | 3772 |
| 416 | 20250408 | 114200 | 2595298500 | 1433 | 1434 | 1434 | 1432 | 6127 |
| 417 | 20250408 | 114100 | 2586523621 | 1433 | 1433 | 1434 | 1433 | 736 |
| 418 | 20250408 | 114000 | 2585468228 | 1434 | 1432 | 1434 | 1432 | 3047 |
| 419 | 20250408 | 113900 | 2581103537 | 1434 | 1433 | 1435 | 1432 | 8680 |
| 420 | 20250408 | 113800 | 2568661460 | 1432 | 1429 | 1432 | 1427 | 10821 |
| 421 | 20250408 | 113700 | 2553186215 | 1430 | 1434 | 1434 | 1430 | 18953 |
| 422 | 20250408 | 113600 | 2526057604 | 1432 | 1435 | 1435 | 1431 | 12675 |
| 423 | 20250408 | 113500 | 2507896804 | 1435 | 1437 | 1437 | 1435 | 10765 |
| 424 | 20250408 | 113400 | 2492439272 | 1437 | 1436 | 1437 | 1436 | 3674 |
| 425 | 20250408 | 113300 | 2487161380 | 1436 | 1436 | 1439 | 1435 | 16701 |
| 426 | 20250408 | 113200 | 2463175557 | 1437 | 1433 | 1438 | 1433 | 7285 |
| 427 | 20250408 | 113100 | 2452713522 | 1433 | 1436 | 1436 | 1432 | 10578 |
| 428 | 20250408 | 113000 | 2437543553 | 1436 | 1434 | 1437 | 1433 | 8849 |
| 429 | 20250408 | 112900 | 2424846102 | 1433 | 1431 | 1433 | 1431 | 7963 |
| 430 | 20250408 | 112800 | 2413440784 | 1430 | 1430 | 1431 | 1430 | 6036 |
| 431 | 20250408 | 112700 | 2404806728 | 1431 | 1433 | 1433 | 1430 | 22446 |
| 432 | 20250408 | 112600 | 2372704915 | 1433 | 1431 | 1433 | 1430 | 5286 |
| 433 | 20250408 | 112500 | 2365136761 | 1430 | 1425 | 1430 | 1425 | 33784 |
| 434 | 20250408 | 112400 | 2316914289 | 1425 | 1423 | 1425 | 1422 | 2908 |
| 435 | 20250408 | 112300 | 2312774832 | 1423 | 1424 | 1424 | 1423 | 669 |
| 436 | 20250408 | 112200 | 2311822206 | 1424 | 1422 | 1424 | 1422 | 5327 |
| 437 | 20250408 | 112100 | 2304238129 | 1422 | 1421 | 1422 | 1421 | 1982 |
| 438 | 20250408 | 112000 | 2301419771 | 1421 | 1418 | 1421 | 1418 | 9135 |
| 439 | 20250408 | 111900 | 2288448140 | 1418 | 1418 | 1418 | 1418 | 50 |
| 440 | 20250408 | 111800 | 2288377240 | 1418 | 1418 | 1418 | 1418 | 53 |
| 441 | 20250408 | 111700 | 2288302086 | 1418 | 1420 | 1421 | 1418 | 4952 |
| 442 | 20250408 | 111600 | 2281273507 | 1420 | 1420 | 1420 | 1420 | 955 |
| 443 | 20250408 | 111500 | 2279917407 | 1417 | 1416 | 1417 | 1416 | 9172 |
| 444 | 20250408 | 111400 | 2266926671 | 1417 | 1418 | 1418 | 1417 | 1434 |
| 445 | 20250408 | 111300 | 2264893794 | 1418 | 1419 | 1419 | 1418 | 4523 |
| 446 | 20250408 | 111200 | 2258475758 | 1419 | 1417 | 1419 | 1417 | 1664 |
| 447 | 20250408 | 111100 | 2256116609 | 1420 | 1418 | 1420 | 1418 | 201 |
| 448 | 20250408 | 111000 | 2255831589 | 1416 | 1414 | 1416 | 1414 | 10083 |
| 449 | 20250408 | 110900 | 2241557110 | 1416 | 1416 | 1417 | 1416 | 4844 |
| 450 | 20250408 | 110800 | 2234697950 | 1416 | 1414 | 1417 | 1413 | 2001 |
| 451 | 20250408 | 110700 | 2231866868 | 1416 | 1414 | 1416 | 1414 | 706 |
| 452 | 20250408 | 110600 | 2230867188 | 1413 | 1413 | 1413 | 1413 | 380 |
| 453 | 20250408 | 110500 | 2230330248 | 1413 | 1414 | 1414 | 1413 | 212 |
| 454 | 20250408 | 110400 | 2230030598 | 1414 | 1411 | 1414 | 1410 | 4021 |
| 455 | 20250408 | 110300 | 2224356443 | 1412 | 1414 | 1414 | 1412 | 6309 |
| 456 | 20250408 | 110200 | 2215442967 | 1415 | 1415 | 1415 | 1415 | 4483 |
| 457 | 20250408 | 110100 | 2209099522 | 1415 | 1415 | 1415 | 1415 | 0 |
| 458 | 20250408 | 110000 | 2209099522 | 1415 | 1416 | 1416 | 1415 | 12 |
| 459 | 20250408 | 105900 | 2209082541 | 1416 | 1417 | 1417 | 1416 | 513 |
| 460 | 20250408 | 105800 | 2208356098 | 1417 | 1417 | 1417 | 1417 | 0 |
| 461 | 20250408 | 105700 | 2208356098 | 1417 | 1416 | 1417 | 1416 | 2058 |
| 462 | 20250408 | 105600 | 2205440332 | 1417 | 1416 | 1417 | 1416 | 636 |
| 463 | 20250408 | 105500 | 2204539739 | 1415 | 1414 | 1415 | 1414 | 867 |
| 464 | 20250408 | 105400 | 2203313563 | 1414 | 1414 | 1414 | 1414 | 200 |
| 465 | 20250408 | 105300 | 2203030763 | 1414 | 1414 | 1414 | 1414 | 1123 |
| 466 | 20250408 | 105200 | 2201442841 | 1415 | 1415 | 1415 | 1415 | 1879 |
| 467 | 20250408 | 105100 | 2198784056 | 1415 | 1415 | 1415 | 1415 | 193 |
| 468 | 20250408 | 105000 | 2198510961 | 1416 | 1416 | 1416 | 1416 | 1300 |
| 469 | 20250408 | 104900 | 2196670161 | 1416 | 1413 | 1416 | 1413 | 6367 |
| 470 | 20250408 | 104800 | 2187664367 | 1413 | 1414 | 1414 | 1413 | 405 |
| 471 | 20250408 | 104700 | 2187091753 | 1414 | 1414 | 1414 | 1414 | 264 |
| 472 | 20250408 | 104600 | 2186718457 | 1414 | 1415 | 1415 | 1412 | 7742 |
| 473 | 20250408 | 104500 | 2175776276 | 1415 | 1417 | 1417 | 1415 | 32 |
| 474 | 20250408 | 104400 | 2175730992 | 1416 | 1416 | 1416 | 1415 | 115 |
| 475 | 20250408 | 104300 | 2175568158 | 1415 | 1415 | 1415 | 1415 | 3829 |
| 476 | 20250408 | 104200 | 2170150123 | 1414 | 1414 | 1414 | 1413 | 3617 |
| 477 | 20250408 | 104100 | 2165038101 | 1413 | 1415 | 1415 | 1412 | 3822 |
| 478 | 20250408 | 104000 | 2159639751 | 1414 | 1413 | 1414 | 1412 | 809 |
| 479 | 20250408 | 103900 | 2158496847 | 1413 | 1412 | 1414 | 1412 | 2295 |
| 480 | 20250408 | 103800 | 2155255746 | 1410 | 1410 | 1411 | 1410 | 3116 |
| 481 | 20250408 | 103700 | 2150862184 | 1410 | 1409 | 1412 | 1409 | 5032 |
| 482 | 20250408 | 103600 | 2143765657 | 1408 | 1413 | 1414 | 1408 | 11949 |
| 483 | 20250408 | 103500 | 2126908766 | 1411 | 1414 | 1414 | 1411 | 639 |
| 484 | 20250408 | 103400 | 2126006049 | 1414 | 1413 | 1414 | 1413 | 2030 |
| 485 | 20250408 | 103300 | 2123135648 | 1413 | 1415 | 1415 | 1413 | 2206 |
| 486 | 20250408 | 103200 | 2120016707 | 1414 | 1418 | 1418 | 1414 | 13007 |
| 487 | 20250408 | 103100 | 2101599771 | 1420 | 1417 | 1420 | 1415 | 12149 |
| 488 | 20250408 | 103000 | 2084397865 | 1418 | 1423 | 1423 | 1418 | 17562 |
| 489 | 20250408 | 102900 | 2059470899 | 1424 | 1422 | 1424 | 1422 | 913 |
| 490 | 20250408 | 102800 | 2058171697 | 1421 | 1420 | 1422 | 1420 | 5648 |
| 491 | 20250408 | 102700 | 2050147829 | 1420 | 1416 | 1420 | 1415 | 3918 |
| 492 | 20250408 | 102600 | 2044595141 | 1416 | 1417 | 1418 | 1414 | 3992 |
| 493 | 20250408 | 102500 | 2038944731 | 1418 | 1417 | 1418 | 1417 | 129 |
| 494 | 20250408 | 102400 | 2038761824 | 1418 | 1418 | 1419 | 1415 | 615 |
| 495 | 20250408 | 102300 | 2037890693 | 1417 | 1418 | 1418 | 1415 | 5181 |
| 496 | 20250408 | 102200 | 2030554672 | 1419 | 1416 | 1419 | 1416 | 7096 |
| 497 | 20250408 | 102100 | 2020502828 | 1416 | 1414 | 1416 | 1414 | 1924 |
| 498 | 20250408 | 102000 | 2017778876 | 1415 | 1410 | 1415 | 1410 | 13438 |
| 499 | 20250408 | 101900 | 1998803309 | 1410 | 1410 | 1410 | 1407 | 16655 |
| 500 | 20250408 | 101800 | 1975345151 | 1413 | 1415 | 1415 | 1409 | 8605 |
| 501 | 20250408 | 101700 | 1963192339 | 1415 | 1414 | 1416 | 1414 | 982 |
| 502 | 20250408 | 101600 | 1961802561 | 1415 | 1415 | 1416 | 1415 | 13745 |
| 503 | 20250408 | 101500 | 1942344385 | 1415 | 1413 | 1415 | 1413 | 6448 |
| 504 | 20250408 | 101400 | 1933226980 | 1413 | 1414 | 1414 | 1413 | 1927 |
| 505 | 20250408 | 101300 | 1930503669 | 1414 | 1411 | 1414 | 1409 | 10996 |
| 506 | 20250408 | 101200 | 1914982025 | 1411 | 1412 | 1412 | 1411 | 1635 |
| 507 | 20250408 | 101100 | 1912675021 | 1411 | 1408 | 1411 | 1406 | 12844 |
| 508 | 20250408 | 101000 | 1894586879 | 1410 | 1406 | 1410 | 1405 | 2445 |
| 509 | 20250408 | 100900 | 1891148225 | 1408 | 1404 | 1409 | 1404 | 3850 |
| 510 | 20250408 | 100800 | 1885740781 | 1405 | 1412 | 1412 | 1405 | 15693 |
| 511 | 20250408 | 100700 | 1863672605 | 1413 | 1410 | 1415 | 1409 | 16828 |
| 512 | 20250408 | 100600 | 1839946146 | 1410 | 1410 | 1414 | 1408 | 31885 |
| 513 | 20250408 | 100500 | 1794996319 | 1410 | 1418 | 1418 | 1410 | 17571 |
| 514 | 20250408 | 100400 | 1770179022 | 1416 | 1418 | 1420 | 1416 | 2333 |
| 515 | 20250408 | 100300 | 1766872313 | 1416 | 1420 | 1420 | 1416 | 18397 |
| 516 | 20250408 | 100200 | 1740790047 | 1422 | 1426 | 1426 | 1420 | 9217 |
| 517 | 20250408 | 100100 | 1727680411 | 1425 | 1426 | 1427 | 1421 | 13157 |
| 518 | 20250408 | 100000 | 1708947265 | 1427 | 1429 | 1430 | 1427 | 10491 |
| 519 | 20250408 | 095900 | 1693957304 | 1428 | 1426 | 1431 | 1425 | 20584 |
| 520 | 20250408 | 095800 | 1664580367 | 1426 | 1420 | 1426 | 1420 | 25964 |
| 521 | 20250408 | 095700 | 1627649580 | 1420 | 1421 | 1421 | 1419 | 4115 |
| 522 | 20250408 | 095600 | 1621807485 | 1421 | 1417 | 1421 | 1417 | 10741 |
| 523 | 20250408 | 095500 | 1606571277 | 1417 | 1418 | 1418 | 1415 | 2829 |
| 524 | 20250408 | 095400 | 1602565533 | 1420 | 1418 | 1422 | 1418 | 12626 |
| 525 | 20250408 | 095300 | 1584639104 | 1418 | 1418 | 1418 | 1413 | 27448 |
| 526 | 20250408 | 095200 | 1545760987 | 1418 | 1423 | 1423 | 1418 | 19601 |
| 527 | 20250408 | 095100 | 1517914010 | 1423 | 1421 | 1423 | 1421 | 2037 |
| 528 | 20250408 | 095000 | 1515017936 | 1421 | 1421 | 1421 | 1421 | 1706 |
| 529 | 20250408 | 094900 | 1512593710 | 1421 | 1420 | 1424 | 1419 | 6774 |
| 530 | 20250408 | 094800 | 1502964754 | 1420 | 1420 | 1420 | 1420 | 3693 |
| 531 | 20250408 | 094700 | 1497720694 | 1420 | 1422 | 1424 | 1418 | 20037 |
| 532 | 20250408 | 094600 | 1469242966 | 1422 | 1418 | 1426 | 1418 | 21480 |
| 533 | 20250408 | 094500 | 1438695346 | 1418 | 1430 | 1430 | 1417 | 67110 |
| 534 | 20250408 | 094400 | 1343247033 | 1431 | 1423 | 1432 | 1423 | 35894 |
| 535 | 20250408 | 094300 | 1291997825 | 1424 | 1421 | 1425 | 1420 | 20045 |
| 536 | 20250408 | 094200 | 1263501656 | 1421 | 1420 | 1421 | 1418 | 32947 |
| 537 | 20250408 | 094100 | 1216734531 | 1420 | 1420 | 1422 | 1416 | 25720 |
| 538 | 20250408 | 094000 | 1180240179 | 1420 | 1412 | 1420 | 1412 | 30327 |
| 539 | 20250408 | 093900 | 1137248474 | 1413 | 1411 | 1413 | 1408 | 13190 |
| 540 | 20250408 | 093800 | 1118651476 | 1410 | 1409 | 1412 | 1408 | 23447 |
| 541 | 20250408 | 093700 | 1085598662 | 1409 | 1404 | 1409 | 1404 | 32138 |
| 542 | 20250408 | 093600 | 1040381558 | 1404 | 1404 | 1408 | 1403 | 20312 |
| 543 | 20250408 | 093500 | 1011848763 | 1403 | 1399 | 1405 | 1399 | 57121 |
| 544 | 20250408 | 093400 | 931808463 | 1399 | 1394 | 1399 | 1393 | 18278 |
| 545 | 20250408 | 093300 | 906291227 | 1395 | 1392 | 1395 | 1391 | 17644 |
| 546 | 20250408 | 093200 | 881714599 | 1392 | 1386 | 1392 | 1386 | 28079 |
| 547 | 20250408 | 093100 | 842704398 | 1385 | 1382 | 1385 | 1381 | 23368 |
| 548 | 20250408 | 093000 | 810398056 | 1382 | 1384 | 1385 | 1382 | 9295 |
| 549 | 20250408 | 092900 | 797536417 | 1381 | 1384 | 1384 | 1380 | 23055 |
| 550 | 20250408 | 092800 | 765692857 | 1383 | 1381 | 1384 | 1381 | 10207 |
| 551 | 20250408 | 092700 | 751574677 | 1382 | 1379 | 1382 | 1379 | 10072 |
| 552 | 20250408 | 092600 | 737664983 | 1379 | 1373 | 1379 | 1373 | 9501 |
| 553 | 20250408 | 092500 | 724579652 | 1375 | 1374 | 1376 | 1373 | 8876 |
| 554 | 20250408 | 092400 | 712380036 | 1374 | 1375 | 1375 | 1372 | 2978 |
| 555 | 20250408 | 092300 | 708289900 | 1375 | 1375 | 1376 | 1375 | 3043 |
| 556 | 20250408 | 092200 | 704105662 | 1375 | 1374 | 1377 | 1374 | 4426 |
| 557 | 20250408 | 092100 | 698020004 | 1374 | 1377 | 1377 | 1374 | 10100 |
| 558 | 20250408 | 092000 | 684117760 | 1377 | 1375 | 1377 | 1374 | 3682 |
| 559 | 20250408 | 091900 | 679058181 | 1375 | 1374 | 1377 | 1372 | 30164 |
| 560 | 20250408 | 091800 | 637587244 | 1373 | 1370 | 1377 | 1370 | 15922 |
| 561 | 20250408 | 091700 | 615737311 | 1370 | 1369 | 1370 | 1368 | 6725 |
| 562 | 20250408 | 091600 | 606529895 | 1370 | 1370 | 1370 | 1370 | 5525 |
| 563 | 20250408 | 091500 | 598960645 | 1370 | 1375 | 1375 | 1370 | 8261 |
| 564 | 20250408 | 091400 | 587628420 | 1377 | 1372 | 1377 | 1372 | 10089 |
| 565 | 20250408 | 091300 | 573780893 | 1370 | 1372 | 1372 | 1370 | 13405 |
| 566 | 20250408 | 091200 | 555413314 | 1372 | 1374 | 1374 | 1364 | 34835 |
| 567 | 20250408 | 091100 | 507738572 | 1375 | 1378 | 1378 | 1372 | 37796 |
| 568 | 20250408 | 091000 | 455812997 | 1379 | 1379 | 1382 | 1374 | 25303 |
| 569 | 20250408 | 090900 | 420954785 | 1377 | 1380 | 1382 | 1376 | 30611 |
| 570 | 20250408 | 090800 | 378756652 | 1380 | 1373 | 1381 | 1370 | 35243 |
| 571 | 20250408 | 090700 | 330417216 | 1373 | 1375 | 1378 | 1370 | 29621 |
| 572 | 20250408 | 090600 | 289711190 | 1375 | 1374 | 1381 | 1372 | 34268 |
| 573 | 20250408 | 090500 | 242529538 | 1376 | 1373 | 1378 | 1372 | 23773 |
| 574 | 20250408 | 090400 | 209845639 | 1372 | 1370 | 1373 | 1364 | 7211 |
| 575 | 20250408 | 090300 | 199958389 | 1363 | 1372 | 1375 | 1363 | 31987 |
| 576 | 20250408 | 090200 | 156228558 | 1372 | 1377 | 1377 | 1364 | 44408 |
| 577 | 20250408 | 090100 | 95528627 | 1374 | 1384 | 1387 | 1374 | 44805 |
| 578 | 20250408 | 090000 | 33810153 | 1392 | 1379 | 1394 | 1379 | 24431 |