Files
KissMeData/009290/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250408521051705250511023202120006960000.00N260
320250407515053105310514029591154037890000.00N5-220
420250404537054205420529025498136360780000.00N5-50
520250403542054005480530020658112135105000.00N240
620250402538053705510524048897265013370000.00N280
72025040153005220534052201265766810820000.00N2150
820250331515053405430515055010289741550020.00N5-290
920250328544054705470540036611198270955000.00N5-20
1020250327546054805510544029468161232540000.00N5-10
1120250326547055005550546044123241871960000.00N5-10
1220250325548055105560548035201193625505000.00N5-10
1320250324549055105550548030887170089125000.00N5-10
1420250321550055205550548055546305567560000.00N5-20
1520250320552055705600552036989205103590000.00N5-50
1620250319557055605580553026549147560790000.00N210
1720250318556055605590553019379107685925000.00N30
1820250317556055405600551034627192017350000.00N230
1920250314553055805630550048039267542420000.00N5-40
2020250313557056405670557029721166935800000.00N5-30
2120250312560056805690559043547245323580000.00N5-80
2220250311568056105700558063165357159430000.00N210
2320250310567055805720556038336216082520000.00N290
242025030755805600562055501732396911055000.00N5-20
2520250306560055505630555018819105286995000.00N30
2620250305560055405610553030246168473295000.00N270
2720250304553056005650549052286291133630000.00N5-90
2820250228562056305650552041605231960370000.00N5-40
292025022756605730573056301731197974740000.00N5-70
3020250226573056405740563030180171489670000.00N290
3120250225564057005740564021802123945050000.00N5-30
3220250224567057105730563024216137207110000.00N5-40
3320250221571058405840570031717182300570000.00N5-70
34202502205780562058405610120850695991170000.00N2160
3520250219562056305700554096978547338280000.00N5-10
3620250218563055405660549073698410888860000.00N2110
3720250217552054305530540056125307106660000.00N290
3820250214543054605460540032102173894780000.00N220
3920250213541054505450539029484159724040000.00N220
4020250212539054205450538023145125049440000.00N5-60
4120250211545054205460539036246196098110000.00N240
4220250210541054305450537031808171434830000.00N30
4320250207541055105530541048926266624050000.00N5-100
4420250206551055405570549033416184544630000.00N30
4520250205551055705590550043914243076400000.00N5-40
4620250204555054205570540064783354594200000.00N2130
4720250203542054505490536029906161741050000.00N5-50
4820250131547055505550540041565225997410000.00N30
492025012454705480550054401555485087970000.00N30
5020250123547055305560546024907136901200000.00N5-50
5120250122552055405570550021228117311980000.00N5-20
5220250121554055505590549019192106178710000.00N5-10
532025012055505550559055301666292498060000.00N5-40
5420250117559056405640558020843116740980000.00N30
55202501165590561056405570955453534490000.00N230
5620250115556056305670551029098162364380000.00N5-70
5720250114563056405880561047764271029490000.00N30
5820250113563057305730562019144108619060000.00N5-80
5920250110571057705800570027276157009620000.00N5-60
6020250109577057505790574026864154861330000.00N220
6120250108575057405830574049055283721820000.00N220
6220250107573057105780569046742268337860000.00N220
6320250106571056305770563076084434181160000.00N280
6420250103563056705670560029558166772790000.00N230
6520250102560054405600537038356212330200000.00N2160
6620241230544055805680544039383217315580000.00N5-170
6720241227561055805660557018478103717940000.00N5-20
6820241226563056505730560082284465867850000.00N5-20
6920241224565056205730562019433110037540000.00N5-30
7020241223568057005710563031560178823380000.00N5-20
71202412205700566057005580101589572791990000.00N240
7220241219566056305740560055221312699320000.00N5-10
7320241218567056305700563028763163220550000.00N5-10
7420241217568056705700565037632213886210000.00N210
7520241216567056705700558087231492924840000.00N30
7620241213567056005690560062224353017250000.00N210
7720241212566055705680557067212379743050000.00N290
7820241211557054605670542091300510255800000.00N2110
79202412105460512054805120160829855906450000.00N2350
80202412095110526053105110121432628742710000.00N5-220
81202412065330538054305230133200706870330000.00N5-50
8220241205538054205520538055871302862060000.00N5-40
83202412045420543055005310143913776409530000.00N5-140
8420241203556054705600547053540297891400000.00N270
8520241202549055605630546091543505799080000.00N5-100
8620241129559056805680555066248370410090000.00N5-90
8720241128568056105690560075722428254300000.00N270
8820241127561055805630557065060364533210000.00N230
8920241126558055605630555069419387628400000.00N230
9020241125555055505620550087529488918090000.00N5-10
9120241122556054605620546078868438042460000.00N2100
9220241121546054905510544060189330378700000.00N30
9320241120546054605550545086358474298320000.00N30
9420241119546054005510540081634446419430000.00N290
95202411185370528054705280117393634166420000.00N290
96202411155280514052905010114256588296740000.00N2140
972024111451405410551050503653951926683300000.00N5-300
982024111354405580588054302701791515183300000.00N5-70
99202411125510556055905450120350662279500000.00N5-100
100202411115610564056605550103787579430300000.00N30
10120241108561055805660555064367362408260000.00N230
102202411075580556056405440116167642608880000.00N240
10320241106554055705630552083271463787880000.00N5-20
10420241105556055305580551057292317820530000.00N230
10520241104553055205550548085696473766740000.00N240
10620241101549055005560549073800406668260000.00N5-50
107202410315540555055805460107388593974850000.00N220
10820241030552055405560551075835419355020000.00N30
109202410295520558055805500125353692422930000.00N5-60
1102024102855805580564055503070571716649780000.00N30
1112024102555805780578055801778781004099350000.00N5-160
112202410245740582058705740132831767355320000.00N5-120
113202410235860592059805860116661688113790000.00N5-60
1142024102259206010604059001940701157209360000.00N5-20
1152024102159405860623058107447124510067990000.00N2100
116202410185840588059905840109627646959150000.00N5-10
11720241017585059405950585080595474107480000.00N5-60
1182024101659105840630058104621332780517250000.00N270
11920241015584058405860578037368217503810000.00N230
12020241014581057805870573059134342232410000.00N240
12120241011577057905800573041239237189700000.00N210
12220241010576057605800575034277197755650000.00N230
12320241008573058305870573070924411304030000.00N5-100
12420241007583058205890580031586184213870000.00N220
12520241004581056905880569051430299089170000.00N290
12620241002572057405810569052185298847880000.00N5-100
12720240930582059105930582040006234222270000.00N5-90
12820240927591059305950588044549263275380000.00N5-10
12920240926592058505920584025359149606260000.00N270
13020240925585059005960585048739288157060000.00N5-50
13120240924590059005900584045124264851740000.00N30
13220240923590058905920581066446390033760000.00N250
13320240920585058105890579078277455550460000.00N250
13420240919580057305840570091206526131750000.00N270
13520240913573057105780567036204206629720000.00N230
13620240912570056005720560077917441040420000.00N2150
13720240911555056605710555062239349156260000.00N5-60
13820240910561056805710560059533335827900000.00N5-50
13920240909566055305730548098001545737900000.00N210
140202409065650578058205650170238968576220000.00N5-140
141202409055790589059105770124798724988050000.00N5-90
1422024090458805950598058002331971371763590000.00N5-190
14320240903607060906090602053372322607230000.00N220
14420240902605061006160599066610402104710000.00N5-40
14520240830609060206100598054901331730140000.00N2110
14620240829598060006090595091937549273960000.00N5-50
147202408286030613061305970112739679192080000.00N5-50
14820240827608061306160607090885553841090000.00N5-50
1492024082661306250628059601870901145029330000.00N5-100
15020240823623062206290621072374451567260000.00N5-50
15120240822628063706390622099682625461370000.00N5-60
152202408216340641064406320120296765894300000.00N5-70
15320240820641064406490639062615402083020000.00N5-20
154202408196430638064806340147184942326170000.00N30
1552024081664306310644062401827471156795330000.00N2150
156202408146280628063306190135645848982300000.00N230
1572024081362506580659061805037333175739380000.00N5-450
15820240812670066806750666077720520377550000.00N210
159202408096690668067106630107047713130510000.00N260
1602024080866306410675063903025541996994000000.00N2190
1612024080764406120650061202058871311978860000.00N2270
1622024080661705950635059202595191599891440000.00N2270
1632024080559006630663057604083882508679390000.00N5-740
1642024080266406690678066201735501159168270000.00N5-160
165202408016800668068306680122827832456170000.00N2120
166202407316680675067806650147290988468560000.00N5-60
167202407306740677068506740130412883756330000.00N5-50
1682024072967906720684066502117451435160250000.00N240
1692024072667506640710065708779626017433830000.00N2120
170202407256630673067306620108526721882630000.00N5-100
1712024072467306680681066201520791024022540000.00N290
172202407236640652066806520150745998874650000.00N2100
1732024072265406620672064901569391031973690000.00N5-120
1742024071966606700679066301514521010881970000.00N5-70
1752024071867306740685066202030921366704460000.00N5-60
1762024071767906740710067109927266844629620000.00N250
1772024071667406590690065507768505256386780000.00N2150
178202407156590657066406540123502813908880000.00N280
17920240712651065006560647058470381261510000.00N210
18020240711650065206550646086465562779580000.00N210
18120240710649065306530645063365411827650000.00N210
18220240709648064606540646036029234188420000.00N230
18320240708645064506490642056191362921810000.00N30
18420240705645064006480640048900314839060000.00N220
18520240704643064006460639069223444234700000.00N210
186202407036420655066206400125692811336340000.00N5-100
18720240702652064606520642080402520551390000.00N220
18820240701650064506530645053318346489690000.00N260
18920240628644064806550644074788483130780000.00N5-40
19020240627648065506590644059383385208620000.00N5-10
19120240626649064506530644072765472505720000.00N240
19220240625645064106470641070603454393000000.00N5-10
193202406246460650065106420111249718944050000.00N5-40
1942024062165006560663064602065191346295210000.00N5-90
19520240620659066206680656093273616445110000.00N5-10
196202406196600669066906570108718719331170000.00N5-80
1972024061866806790682066103317382213462720000.00N5-140
1982024061768206750683066703250312192479180000.00N270
1992024061467506750681066303076842060246540000.00N220
200202406136730667067706650147651990694360000.00N2100
2012024061266306580684065802990982002927550000.00N240
20220240611659065707290650011225277714864650000.00N260
203202406106530657066406480112659735425910000.00N5-50
204202406076580657066706540104575689838780000.00N30
205202406056580661066406550101957670869350000.00N5-10
20620240604659066806680659074264490975450000.00N5-90
20720240603668065906680658097512646403500000.00N290
20820240531659065806630652052950347961360000.00N220
20920240530657066206650656086616571749360000.00N5-90
21020240529666066706720664059708398474670000.00N30
21120240528666066506670661062108412512450000.00N230
21220240527663066306640659076328504138020000.00N210
2132024052466206690671065901953111293337840000.00N5-80
214202405236700677068006700115461775590300000.00N5-60
21520240522676068006890674089701608279750000.00N5-30
21620240521679068106850677053182361505730000.00N5-20
217202405206810689069306810128431882581520000.00N5-70
21820240517688068306910678081038555662710000.00N260
219202405166820687069006820113186776453100000.00N5-50
220202405146870685069306800125881862111690000.00N2150
22120240513672067806840669086384582716400000.00N5-60
22220240510678068306850677065881447622330000.00N5-20
22320240509680069006920680059624407979650000.00N5-50
22420240508685068606920682075141516250400000.00N30
225202405076850691069406780110245755533380000.00N5-30
22620240503688069006930685069139474885910000.00N30
22720240502688068406900680080925554932870000.00N250
22820240430683068406890679075518516012570000.00N5-10
229202404296840678069106770120160820784690000.00N260
23020240426678067306790671055587374723020000.00N230
231202404256750678067806700104203701878800000.00N5-20
23220240424677067906810674061381415151380000.00N30
233202404236770683068706730106657723752810000.00N210
234202404226760669068506680113536769293670000.00N2130
235202404196630665066906510130199857647150000.00N5-60
23620240418669065806740658086877579817610000.00N290
237202404176600666066906600142319945358770000.00N5-60
2382024041666606830687066002580001724739170000.00N5-200
2392024041568606900693068102013711383635130000.00N5-100
2402024041269607040704069501442251006994180000.00N5-40
2412024041170006960703069101504001047822570000.00N5-20
2422024040970207200720070001612181135854610000.00N5-50
2432024040870707200720070701745911242157210000.00N5-120
2442024040571907100737071002495291801198740000.00N270
245202404047120713071907110111571796469150000.00N30
246202404037120715072107120127157907997180000.00N5-80
2472024040272007350736071402800522017932310000.00N5-120
2482024040173207260738072601518521112567670000.00N250
2492024032972707360740072702335441712122680000.00N5-110
2502024032873807450752073603172222352519030000.00N5-80
2512024032774607730777074605083663843520070000.00N5-270
2522024032677307730781076107046675451118240000.00N5-20
2532024032577507680783076108697766730578860000.00N5-10
254202403227760770079807600197073115320798910000.00N5-100
255202403217860757078607430290143622250546380000.00N5-140
25620240320800070208420702016263313130255257590000.00N21030
2572024031969707150719069701507721061285090000.00N5-180
25820240318715071007190709055916399309120000.00N270
2592024031570807160721070801441351029783770000.00N5-60
26020240314714071007190707085016606428860000.00N250
26120240313709070907120705076166539290140000.00N230
262202403127060714071907060128409912698200000.00N5-80
26320240311714072707310712090634651695530000.00N5-110
264202403087250712073907120106200765999140000.00N2130
26520240307712071907230710095210680021190000.00N5-70
266202403067190724072707150128186922766020000.00N5-70
26720240305726072507350724069459505320490000.00N30
268202403047260729073507250101791742573160000.00N30
26920240229726072907320726078789573551040000.00N5-60
270202402287320733073907270117108856157890000.00N5-10
27120240227733074407460730091380671815900000.00N5-50
2722024022673807530753073701457291083883480000.00N5-140
2732024022375207550759074201648741233219360000.00N5-10
2742024022275307610765074702101401584794060000.00N5-80
2752024022176107770779075902167521665624100000.00N5-180
2762024022077907800786077501710051333072580000.00N30
2772024021977907690781076902182041691458900000.00N2100
2782024021676907630771075602405961837867160000.00N240
2792024021576507750776076202025871557933760000.00N5-70
2802024021477207660779075903206872475945880000.00N230
2812024021376907530776075303837692947877830000.00N2170
2822024020875207560758074002067661547664630000.00N5-40
2832024020775607540757074002149431611277790000.00N240
2842024020675207500763074602259021705239120000.00N5-10
2852024020575307600764074803679282782079860000.00N240
2862024020274907440751072702946072193466920000.00N250
2872024020174407240748072405770424278433410000.00N2190
2882024013172507220735071802738281988854200000.00N220
2892024013072307200739071703520852565497550000.00N280
2902024012971507120741071105813144218456570000.00N260
2912024012670907090719070401540791095368960000.00N240
2922024012570507150718069803036852146992930000.00N5-90
2932024012471407160722071102840572032685230000.00N5-20
2942024012371607210732070806554234714923320000.00N5-30
2952024012271907310736071606814904940441440000.00N5-130
296202401197320681085006810964115575666902850000.00N2510
2972024011868106810689067301592981083929080000.00N5-40
2982024011768507080708068301960601352427630000.00N5-210
299202401167060703071206960112303788255310000.00N230
30020240115703070607110703092093650727860000.00N5-30
301202401127060714071407030119738845947270000.00N5-90
302202401117150714071907090136182971055380000.00N210
303202401107140730073007130131318943639040000.00N5-150
3042024010972907240731071701522041102213790000.00N2120
3052024010871707200729071501780341281437010000.00N5-90
3062024010572607330747072302246081641982180000.00N5-110
3072024010473707590760073503013662236362640000.00N5-240
3082024010376107550767074702873412179099730000.00N260
3092024010275507510764074803295732489005100000.00N2120
3102023122874307400744073101890001394627850000.00N260
3112023122773707400754073602878272134907520020.00N5-60
3122023122674307550767074002769952082572950000.00N5-80
3132023122275107490762074702987022254958170000.00N280
3142023122174307600760073903063882289123590000.00N5-170
3152023122076007670771075503314112523018880000.00N5-80
3162023121976807500773074205468874167081160000.00N2100
3172023121875807350758073005009223743790170000.00N2210
3182023121573707300739072004806623511186800000.00N270
3192023121473007360743072603444372525400650000.00N5-30
3202023121373307510751073304443153281721160000.00N5-160
3212023121274907520763074406270644716633460000.00N30
3222023121174907720772074908229696231026150000.00N5-220
323202312087710774078907630137307810630036200000.00N2120
324202312077590780081507510459862236267471090000.00N5-120
325202312067710777079307560202058115616665090000.00N5-200
32620231205791074708300732016753515132484752930000.00N2770
3272023120471407120726069709384126767427160000.00N220
3282023120171206980723069507553405365320060000.00N2160
3292023113069607010704069402720631896208390000.00N5-40
3302023112970007120717069704750303345323190000.00N5-120
3312023112871207200726071107967925704803610000.00N5-310
332202311277430711076207060153397511229333590000.00N2380
3332023112470507160718070302398971700986770000.00N5-110
3342023112371606960724069407161955087222380000.00N2210
3352023112269507060710069503083872157460130000.00N5-150
3362023112171007100712069504249762991250890000.00N230
3372023112070707130719070703059532174041050000.00N5-20
3382023111770907250725070403481752471141690000.00N5-170
3392023111672607270728071304814803467728940000.00N210
3402023111572507170731071208054685813147190000.00N2130
3412023111471207050730070009629956906561180000.00N2120
342202311137000709075006930200148914477275610000.00N280
343202311106920789079506900400134529700161290000.00N5-510
344202311097430754075507180140916510553257360000.00N5-50
345202311087480740078207350155922711848521950000.00N280
346202311077400769081507310359202727841213080000.00N5-190
3472023110675907570765073107920695973046310000.00N5-20
3482023110376107640772075207020435352893090000.00N5-20
34920231102763075407750743012829139799097210000.00N2130
350202311017500732076407240175374113182982390000.00N2110
351202310317390727077107180311963623143731980000.00N230
352202310307360695076206930404362429832566920000.00N2360
353202310277000718074706980383628327745271030000.00N230
354202310266970736076406860376827527319972910000.00N5-760
35520231025773075008400735014609283115113355470000.00N270
356202310247660810081007320623232847634767410000.00N5-330
35720231023799067108260670024981392193288726000000.00N21350
358202310206640686071806470290923219865784820000.00N5-290
3592023101969306730780067301077346779115623710000.00N280
360202310186850743074806780240281416945283540000.00N5-670
361202310177520748076307180297164422043460890000.00N5-30
36220231016755073108150698013603952102981769610000.00N250
36320231013750060107800598014592674103583112370000.00N21410
36420231012609060406220602066012401199340000.00N250
36520231011604059706040594022802136584370000.00N2100
36620231010594060206020590037312222086290000.00N210
36720231006593057705960577017447102842680000.00N2100
36820231005583058605940580039156228898310000.00N5-20
36920231004585059505950583057851339898860000.00N5-100
37020230927595059206020591036028214165770000.00N220
37120230926593060106040589046835278313890000.00N5-120
37220230925605060006080598043286260721470000.00N210
37320230922604061106120603038258232306270000.00N5-70
37420230921611062006210610064896398337930000.00N5-100
37520230920621063306330617091525569001780000.00N5-110
37620230919632063706380628038222241251830000.00N5-30
37720230918635063206380630027003171179150000.00N230
37820230915632063506390629089443567464920000.00N5-80
37920230914640063806490638024545157426440000.00N5-40
38020230913644064606500639046228297125080000.00N230
38120230912641064406560640069366449321060000.00N5-30
38220230911644063806480638066230426315090000.00N260
38320230908638062906410628046321295461400000.00N290
38420230907629063506410623064694407808920000.00N5-80
38520230906637063006470630050913325322200000.00N230
38620230905634062806360623069185436366600000.00N250
38720230904629063206330621060900381400290000.00N5-30
38820230901632064206420626073971467688390000.00N5-80
38920230831640064506550637074163477365310000.00N5-60
39020230830646064706510643047724308453480000.00N30
39120230829646064606490641039235252995910000.00N240
39220230828642065106510641032398208536000000.00N5-50
39320230825647064206540642066724431385210000.00N5-20
394202308246490634066006340124977808171790000.00N2150
39520230823634063506410631047632302844980000.00N220
39620230822632063106420627044556282759630000.00N210
39720230821631062706390621064592407924530000.00N250
39820230818626062506320622073444459705160000.00N5-90
39920230817635064006420627083326527510850000.00N5-50
4002023081664006580660063002140901370597250000.00N5-180
4012023081465806850686065802123521409623220000.00N5-240
4022023081168206970697067002595801779989870000.00N5-150
4032023081069706810705067204580403172117890000.00N2180
4042023080967906530680065103196082153843750000.00N2280
40520230808651065806630649055742364523480000.00N5-70
40620230807658066006660654072269475421330000.00N5-20
40720230804660066306690651037758248042740000.00N5-20
408202308036620649067006440118329780839270000.00N2120
40920230802650065806600645054669356359500000.00N5-60
41020230801656064406610644085279559205460000.00N2120
41120230731644064506510640060069387467950000.00N5-20
41220230728646063606550636068430442266200000.00N260
41320230727640061506480615080422510259960000.00N2290
4142023072661106360638060201902841169276210000.00N5-240
415202307256350663066306350154185992528780000.00N5-220
4162023072465706640671065202054701355731830000.00N210
41720230721656064706610646098086642525420000.00N260
41820230720650064506570640053183344889410000.00N290
41920230719641064406480637057245368059060000.00N230
42020230718638065006510635055894357958430000.00N5-100
42120230717648065606560645034634224408540000.00N5-40
42220230714652065106540646043628283739550000.00N240
42320230713648064106640641095379624755010000.00N280
42420230712640063906420630055230350447440000.00N250
42520230711635062906400628029931189162760000.00N240
42620230710631064006480631071357453704540000.00N5-130
42720230707644063106440627079961506596660000.00N280
42820230706636064706470628068662435030710000.00N5-40
429202307056400660066506340119173769918530000.00N5-190
43020230704659066406650651067003440040760000.00N5-50
431202307036640663067706590129054860150980000.00N220
43220230630662065206640652032591213970620000.00N250
43320230629657066206650653046132304101440000.00N5-70
43420230628664066806750664079890535189140000.00N5-40
43520230627668066606710662060358402358160000.00N220
43620230626666065606730648099544660517440000.00N2130
43720230623653066006680620083442546392200000.00N5-50
43820230622658066306670656073879488276840000.00N5-40
43920230621662067206750662071469477242150000.00N5-100
44020230620672067306750663085084569318490000.00N230
44120230619669067006750662065070435514310000.00N5-30
442202306166720645067206400138625913271180000.00N2250
44320230615647066506700646097262637404970000.00N5-150
444202306146620669067306560109670726095710000.00N5-20
445202306136640657067406570131399876667130000.00N270
44620230612657066006620655076667504662640000.00N30
447202306096570647066406470108474712517760000.00N2130
44820230608644064206600639093768605180480000.00N240
44920230607640064506510640086980560081400000.00N5-10
4502023060564106450690063504553482996473880000.00N230
45120230602638064806480636073130468319550000.00N5-100
452202306016480644064906330115635740856690000.00N220
45320230531646064706490634086341554505910000.00N5-10
45420230530647064506500641060955393440500000.00N230
455202305266440647065206350105644678543930000.00N5-40
456202305256480654065506420101949661342270000.00N5-60
45720230524654065706590648082938542065640000.00N5-50
458202305236590656065906460123469804650220000.00N230
4592023052265606300657063001590041031230890000.00N2200
460202305196360648064906330114729733745040000.00N5-100
4612023051864606230648062102718841738144710000.00N2270
462202305176190616062306140108583672148350000.00N210
4632023051661806210630061701722121075189490000.00N5-20
4642023051562006180628060802604661610521510000.00N2180
465202305126020602060705980133955807484330000.00N30
46620230511602060206070599072078434336210000.00N30
467202305106020604061106000102840622835720000.00N5-20
46820230509604059806050595089523538004900000.00N260
469202305085980587060105870105759632898630000.00N2110
47020230504587057705920577074220435277440000.00N290
47120230503578057905830575075908439738590000.00N30
47220230502578057705820576045397262768590000.00N210
47320230428577057605820571057578332040010000.00N210
47420230427576057005780568049012280656170000.00N260
47520230426570056305760562046228263189850000.00N240
47620230425566056305720563062611354216950000.00N210
477202304245650577057905630101153576014790000.00N5-120
478202304215770580058305700119043683026810000.00N5-50
479202304205820591059405810153455898489180000.00N5-120
48020230419594059205960586077486458448590000.00N240
48120230418590059405980587098167581218090000.00N5-10
482202304175910602060305900116772695589600000.00N5-100
4832023041460105930608059202024021217131140000.00N2110
48420230413590058705940585094430556661410000.00N210
4852023041258905860592058201882851105953620000.00N2190
48620230411570055905780557073716420822220000.00N290
48720230410561057105710558076176428782630000.00N5-130
48820230407574057505770565052021297405070000.00N250
48920230406569058005870566094119541259290000.00N5-150
4902023040558405630584056302039561167411990000.00N2210
491202304045630556056805520108798610806310000.00N2110
49220230403552055005560549060059331539550000.00N30
49320230331552055405570548072268398346920000.00N5-10
49420230330553055305600548055700308063370000.00N210
49520230329552055405540548053406293976290000.00N5-20
49620230328554055505580551037636208611160000.00N240
497202303275500553055905400114824632462810000.00N5-10
49820230324551054805520545056703310777140000.00N250
49920230323546055105540546051403282556220000.00N5-80
50020230322554055805610551035645197654050000.00N5-30
50120230321557056305630556025293141305450000.00N5-20
50220230320559056405650554038110213977240000.00N5-50
503202303175640545056705430114518639718690000.00N2210
50420230316543054605470537085698463784710000.00N5-20
50520230315545055405570544094836520897540000.00N5-40
50620230314549056705680547082551457464130000.00N5-140
50720230313563056305680560077672437054820000.00N5-40
50820230310567057805790564097528556720700000.00N5-90
5092023030957605770598057402169141266169820000.00N5-10
51020230308577058505860575053500309649080000.00N5-80
51120230307585058105880581067561395246090000.00N250
51220230306580058605860579057648334833530000.00N5-30
51320230303583058005840576069529403674830000.00N230
51420230302580057705850574097100561807210000.00N230
51520230228577058005850576058125336640540000.00N5-30
51620230227580058305850568099973575772690000.00N5-20
517202302245820580059505790122215713825730000.00N30
51820230223582058105860581036712214323430000.00N220
51920230222580059105910579080261468544530000.00N5-120
52020230221592059105960591031866188822570000.00N210
52120230220591058605970584068670405443780000.00N240
52220230217587058905980585063659374299380000.00N5-20
52320230216589058705990587074144439279080000.00N230
52420230215586059606000585076820453046110000.00N5-110
52520230214597060206030596080829483754230000.00N5-30
526202302136000604060805950100645603668730000.00N5-40
52720230210604061106120601069498419822110000.00N5-70
52820230209611060606140603087537533489640000.00N250
52920230208606060606090605053878327043230000.00N210
53020230207605060906100604050484306357440000.00N5-40
531202302066090612061306050123699751995420000.00N240
53220230203605060406090600049773300824120000.00N220
53320230202603060206050600075045452035290000.00N220
53420230201601060306040599040374242926040000.00N30
53520230131601060306030597058506350687380000.00N210
53620230130600060406070600043808263641240000.00N5-30
53720230127603060706080601067254406140280000.00N5-30
53820230126606060506080602042337256366990000.00N250
5392023012560106030629060001836041119573070000.00N5-20
54020230120603059706040597030769184643110000.00N250
5412023011959805850625058302851441731136290000.00N290
54220230118589059405960589053559316359910000.00N5-50
54320230117594060206050594035581212875580000.00N5-90
54420230116603060706070602029062175552780000.00N5-10
54520230113604060106070601032458196374020000.00N230
54620230112601060006010597026754160349170000.00N220
54720230111599059706050596026764160260950000.00N230
54820230110596060106050594034408205964250000.00N5-20
54920230109598059506020590053790321883640000.00N2100
55020230106588057805940578044667262473730000.00N260
55120230105582058505890581042706249507490000.00N30
55220230104582057005850570060169349241330000.00N250
553202301035770586059305650150276864029910000.00N5-90
55420230102586059006000586075772447816450000.00N5-100
55520221229596060606080593092728555524070000.00N5-80
556202212286040604061306000145852882593590020.00N5-60
5572022122761006060617060001760141072152600000.00N220
558202212266080607061306020110517671019510000.00N220
559202212236060620062006030154975940933070000.00N5-160
56020221222622061706230615068589424851080000.00N260
56120221221616060406160599067089407955150000.00N2130
562202212206030619062205850114718697116980000.00N5-160
5632022121961906350635061601694911055655120000.00N5-160
5642022121663506410650063402729521746461510000.00N5-130
5652022121564806480666064406330144130875950000.00N2190
566202212146290641064406270131236833777810000.00N5-50
5672022121363406260647062103438572192173140000.00N290
56820221212625061406270611098903614413960000.00N2170
56920221209608061006120604038121231882100000.00N220
57020221208606061706170606027676168338050000.00N5-70
57120221207613061206180605027882170514620000.00N210
57220221206612061806250612061133376427780000.00N5-80
57320221205620062506270618049623308776550000.00N210
5742022120261906220647061702396711507193800000.00N5-20
5752022120162106160658061407675014864900120000.00N2120
57620221130609060006180599088709542799710000.00N290
57720221129600059606040595046868280550650000.00N230
57820221128597061306130594065740394767760000.00N5-130
5792022112561006080612060801416886407070000.00N5-10
58020221124611060706140606047683290184080000.00N270
58120221123604060506110600030588184694660000.00N210
58220221122603060506110602036560221806210000.00N5-20
58320221121605061606180602063662386885840000.00N5-120
58420221118617061506240613055367342225910000.00N220
58520221117615062506270612057323353700510000.00N5-80
58620221116623062906300616061545384280550000.00N5-30
587202211156260615063006150125083778749350000.00N2140
58820221114612061006200610050086307603400000.00N5-10
58920221111613062106210612073025449578820000.00N220
59020221110611061106190608030140185107980000.00N30
59120221109611061206200610054522334891870000.00N210
59220221108610061206160606063836389423660000.00N210
59320221107609060806130604051899315573040000.00N230
59420221104606061706170605076053464687000000.00N5-50
5952022110361106120673060508452525362297160000.00N5-10
59620221102612060206200601078914483486420000.00N2100
59720221101602059206070592075729455767460000.00N2110
59820221031591059906000590052139310422870000.00N5-20
5992022102859305800628057905789183500144700000.00N2140
60020221027579057705860576049836289707310000.00N230
60120221026576058005830574028896167028140000.00N5-20
60220221025578058005850578024650142954020000.00N5-30
60320221024581058105930577053392311963530000.00N30
604202210215810566058305600108652624993980000.00N2210
60520221020560057405740559033697189884380000.00N5-90
60620221019569057705810568045900263716920000.00N5-30
60720221018572056605740562051547293174210000.00N2120
60820221017560055405630550035572198351570000.00N250
60920221014555055505660554090163504374730000.00N270
61020221013548056805700548086663481248400000.00N5-200
61120221012568057705770563079952454754530000.00N5-90
61220221011577058905890573065814379716170000.00N5-150
61320221007592059506000585077743459150370000.00N5-60
61420221006598059206040591044203264543940000.00N260
61520221005592060406040591082967493452720000.00N5-50
61620221004597058906010588071603426451100000.00N250
61720220930592058005940574063469371940380000.00N2100
618202209295820579059305790112093657296920000.00N2100
619202209285720579059605640113611657148830000.00N5-70
62020220927579056605800566064705370454580000.00N220
621202209265770601060205720123690721435350000.00N5-240
622202209236010630063006010101930623375970000.00N5-170
623202209226180620063406180100801629613230000.00N5-30
62420220921621062306320619049535308852800000.00N5-100
62520220920631063206380627049817314620460000.00N230
626202209196280649064906260116528738823300000.00N5-220
62720220916650065406610648075903495590320000.00N5-40
62820220915654066306630652040354264478670000.00N5-20
62920220914656065306620651082205540260190000.00N5-110
63020220913667066506710660081388542321640000.00N280
63120220908659066606670659056704375390470000.00N30
6322022090765906660684065502647491764111090000.00N5-60
63320220906665066306690663055468368497910000.00N220
63420220905663066406770663076871513278570000.00N30
63520220902663066706700662065126433075450000.00N5-10
63620220901664066806730662088191588151860000.00N5-20
637202208316660668067206620126711844628110000.00N5-50
6382022083067106670682066102501551674343710000.00N30
639202208296710674074906560350182224872360420000.00N5-200
6402022082669107000701068601455771010557830000.00N5-70
641202208256980702070406960127172889543350000.00N5-10
6422022082469906910699068801802301254092600000.00N280
6432022082369106900694068001908771306625320000.00N210
6442022082269006880706068302847671981531530000.00N5-30
6452022081969306820696068002656531836743650000.00N2100
6462022081868306770690067602263781548916470000.00N230
6472022081768006830685067601592931083356940000.00N5-30
6482022081668306840700067806677334591610560000.00N270
649202208126760671068106710128118864903280000.00N210
6502022081167506710676066901791171205046320000.00N280
6512022081066706720672066202273721514190130000.00N5-30
6522022080967006710698066608902776071159160000.00N30
653202208086700672067406650103848692826340000.00N5-20
6542022080567206700675066601788801199943810000.00N260
6552022080466606690674066302850201906152180000.00N5-10
6562022080366706700674066304363812913482280000.00N5-10
65720220802668067606820662011730457862751840000.00N5-290
658202208016970650074906470405259129104485850000.00N2480
65920220729649064806560646061475399304210000.00N220
66020220728647065206550647026165170119070000.00N5-30
6612022072765006490651064601515998349460000.00N210
66220220726649064506490644025992167999750000.00N220
66320220725647064706500646023809154105970000.00N5-20
66420220722649065206610649052268341207120000.00N5-60
66520220721655065306600649038300250449770000.00N220
66620220720653065906590649066123432450460000.00N30
66720220719653064506530643057243371900030000.00N2100
668202207186430643064606350134358861134610000.00N230
66920220715640064406440630044367282078690000.00N5-20
67020220714642064706520636066765430025010000.00N5-50
67120220713647065106580645090573589160060000.00N220
672202207126450646064806360110824710358310000.00N5-20
673202207116470639065206380101897659683900000.00N280
67420220708639063306410628047682302810170000.00N290
67520220707630062606370626038421242740410000.00N220
67620220706628063806400627057630365425060000.00N5-40
677202207056320615064506150122432774767420000.00N2140
67820220704618061906310615054819341182330000.00N5-50
67920220701623062306290617059130367529540000.00N30
68020220630623061606290616056706352679630000.00N240
68120220629619061306230612048578299864900000.00N220
68220220628617062706270612040707251416630000.00N5-40
683202206276210606062706030159388984830620000.00N2200
684202206246010578060505780104071618977680000.00N2190
6852022062358205970610058202577851536645300000.00N5-200
6862022062260206180619059901768601072521280000.00N5-140
68720220621616060606160600065939400943340000.00N280
68820220620608062506250601088928541196560000.00N5-130
689202206176210603062305940148816910790410000.00N2150
69020220616606061206230605089090547237350000.00N5-30
6912022061560906360639060601847321142468510000.00N5-260
6922022061463506340647062702167741374173990000.00N5-190
693202206136540668066906500144710955602540000.00N5-190
69420220610673068006800670095881646386750000.00N5-60
695202206096790688069206770104109708384130000.00N5-130
69620220608692068606930684068665472043420000.00N270
69720220607685069806980680063221435504610000.00N5-120
69820220603697069707010693046563324177150000.00N30
69920220602697070007030695039356274774100000.00N5-30
700202205317000688070006880100934702490420000.00N250
70120220530695069207020688074233516886200000.00N280
70220220527687069206940685050027344586210000.00N30
703202205266870678069206760140898964054840000.00N2140
70420220525673067306780670047086317268300000.00N5-10
705202205246740681068706730113206765355030000.00N5-70
70620220523681068106870675082159558773570000.00N230
70720220520678067506830675069261470770040000.00N5-10
70820220519679067506840671077302522114280000.00N5-30
70920220518682068906900681098779676136910000.00N5-20
71020220517684069006900681069892478622180000.00N30
711202205166840680069106800124238852747270000.00N260