32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 3 | 20240508 | 185100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240508 | 185000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240508 | 184900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240508 | 184800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240508 | 184700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240508 | 184600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240508 | 184500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240508 | 184400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240508 | 184300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240508 | 184200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240508 | 184100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240508 | 184000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240508 | 183900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240508 | 183800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240508 | 183700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240508 | 183600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240508 | 183500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240508 | 183400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240508 | 183300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240508 | 183200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240508 | 183100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240508 | 183000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240508 | 182900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240508 | 182800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240508 | 182700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240508 | 182600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240508 | 182500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240508 | 182400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240508 | 182300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240508 | 182200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 33 | 20240508 | 182100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240508 | 182000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240508 | 181900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240508 | 181800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240508 | 181700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240508 | 181600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240508 | 181500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240508 | 181400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240508 | 181300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240508 | 181200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240508 | 181100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240508 | 181000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240508 | 180900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240508 | 180800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240508 | 180700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240508 | 180600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240508 | 180500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240508 | 180400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240508 | 180300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240508 | 180200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240508 | 180100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240508 | 180000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240508 | 175900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240508 | 175800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240508 | 175700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240508 | 175600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240508 | 175500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240508 | 175400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240508 | 175300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240508 | 175200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 63 | 20240508 | 175100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240508 | 175000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240508 | 174900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240508 | 174800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240508 | 174700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240508 | 174600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240508 | 174500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240508 | 174400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240508 | 174300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240508 | 174200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240508 | 174100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240508 | 174000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240508 | 173900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240508 | 173800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240508 | 173700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240508 | 173600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240508 | 173500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240508 | 173400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240508 | 173300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240508 | 173200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240508 | 173100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240508 | 173000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240508 | 172900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240508 | 172800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240508 | 172700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240508 | 172600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240508 | 172500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240508 | 172400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240508 | 172300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240508 | 172200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 93 | 20240508 | 172100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240508 | 172000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240508 | 171900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240508 | 171800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240508 | 171700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240508 | 171600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240508 | 171500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240508 | 171400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240508 | 171300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240508 | 171200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240508 | 171100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240508 | 171000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240508 | 170900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240508 | 170800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240508 | 170700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240508 | 170600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240508 | 170500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240508 | 170400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240508 | 170300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240508 | 170200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240508 | 170100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240508 | 170000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240508 | 165900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240508 | 165800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240508 | 165700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240508 | 165600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240508 | 165500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240508 | 165400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240508 | 165300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240508 | 165200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 123 | 20240508 | 165100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240508 | 165000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240508 | 164900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240508 | 164800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240508 | 164700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240508 | 164600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240508 | 164500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240508 | 164400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240508 | 164300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240508 | 164200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240508 | 164100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240508 | 164000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240508 | 163900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240508 | 163800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240508 | 163700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240508 | 163600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240508 | 163500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240508 | 163400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240508 | 163300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240508 | 163200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240508 | 163100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240508 | 163000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240508 | 162900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240508 | 162800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240508 | 162700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240508 | 162600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240508 | 162500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240508 | 162400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240508 | 162300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240508 | 162200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 153 | 20240508 | 162100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240508 | 162000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240508 | 161900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240508 | 161800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240508 | 161700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240508 | 161600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240508 | 161500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240508 | 161400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240508 | 161300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240508 | 161200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240508 | 161100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240508 | 161000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240508 | 160900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240508 | 160800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240508 | 160700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240508 | 160600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240508 | 160500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240508 | 160400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240508 | 160300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240508 | 160200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240508 | 160100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240508 | 160000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240508 | 155900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240508 | 155800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240508 | 155700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240508 | 155600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240508 | 155500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240508 | 155400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240508 | 155300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240508 | 155200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 183 | 20240508 | 155100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240508 | 155000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240508 | 154900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240508 | 154800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240508 | 154700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240508 | 154600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240508 | 154500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240508 | 154400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240508 | 154300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240508 | 154200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240508 | 154100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240508 | 154000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240508 | 153900 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240508 | 153800 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240508 | 153700 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240508 | 153600 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240508 | 153500 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240508 | 153400 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240508 | 153300 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240508 | 153200 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240508 | 153100 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240508 | 153000 | 53663981500 | 63000 | 63000 | 63000 | 63000 | 12744 |
| 205 | 20240508 | 152900 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240508 | 152800 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240508 | 152700 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240508 | 152600 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240508 | 152500 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240508 | 152400 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240508 | 152300 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240508 | 152200 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 213 | 20240508 | 152100 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240508 | 152000 | 52861109500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240508 | 151900 | 52861109500 | 63300 | 63100 | 63400 | 63100 | 1698 |
| 216 | 20240508 | 151800 | 52753691600 | 63200 | 63300 | 63300 | 63100 | 2544 |
| 217 | 20240508 | 151700 | 52592873600 | 63300 | 63400 | 63400 | 63200 | 4353 |
| 218 | 20240508 | 151600 | 52317224300 | 63400 | 63500 | 63500 | 63400 | 830 |
| 219 | 20240508 | 151500 | 52264568000 | 63500 | 63400 | 63600 | 63400 | 559 |
| 220 | 20240508 | 151400 | 52229061000 | 63500 | 63500 | 63600 | 63400 | 1516 |
| 221 | 20240508 | 151300 | 52132797700 | 63400 | 63600 | 63600 | 63400 | 1790 |
| 222 | 20240508 | 151200 | 52019136400 | 63500 | 63600 | 63600 | 63500 | 615 |
| 223 | 20240508 | 151100 | 51980050100 | 63600 | 63700 | 63700 | 63600 | 794 |
| 224 | 20240508 | 151000 | 51929521200 | 63700 | 63600 | 63700 | 63500 | 2967 |
| 225 | 20240508 | 150900 | 51740586000 | 63500 | 63700 | 63800 | 63500 | 2366 |
| 226 | 20240508 | 150800 | 51589959000 | 63700 | 63500 | 63800 | 63500 | 2954 |
| 227 | 20240508 | 150700 | 51401874100 | 63500 | 63600 | 63700 | 63500 | 2180 |
| 228 | 20240508 | 150600 | 51263284400 | 63600 | 63600 | 63700 | 63500 | 1121 |
| 229 | 20240508 | 150500 | 51192031100 | 63700 | 63800 | 63800 | 63600 | 550 |
| 230 | 20240508 | 150400 | 51156983400 | 63800 | 63700 | 63800 | 63700 | 1895 |
| 231 | 20240508 | 150300 | 51036089400 | 63800 | 63800 | 63900 | 63800 | 4498 |
| 232 | 20240508 | 150200 | 50748998900 | 63800 | 63700 | 63900 | 63700 | 2755 |
| 233 | 20240508 | 150100 | 50573275500 | 63600 | 63400 | 63700 | 63300 | 3634 |
| 234 | 20240508 | 150000 | 50342127900 | 63400 | 63400 | 63500 | 63400 | 239 |
| 235 | 20240508 | 145900 | 50326955200 | 63400 | 63400 | 63500 | 63300 | 430 |
| 236 | 20240508 | 145800 | 50299679000 | 63300 | 63300 | 63500 | 63300 | 235 |
| 237 | 20240508 | 145700 | 50284785800 | 63200 | 63500 | 63700 | 63200 | 4979 |
| 238 | 20240508 | 145600 | 49969465800 | 63600 | 63300 | 63600 | 63200 | 4596 |
| 239 | 20240508 | 145500 | 49677777900 | 63200 | 63200 | 63300 | 63200 | 243 |
| 240 | 20240508 | 145400 | 49662419900 | 63200 | 63200 | 63300 | 63200 | 148 |
| 241 | 20240508 | 145300 | 49653063200 | 63200 | 63300 | 63300 | 63200 | 80 |
| 242 | 20240508 | 145200 | 49648002200 | 63200 | 63300 | 63300 | 63200 | 587 |
| 243 | 20240508 | 145100 | 49610878900 | 63300 | 63400 | 63500 | 63300 | 538 |
| 244 | 20240508 | 145000 | 49576807600 | 63200 | 63300 | 63400 | 63100 | 1574 |
| 245 | 20240508 | 144900 | 49477168500 | 63300 | 63200 | 63300 | 63100 | 481 |
| 246 | 20240508 | 144800 | 49446769100 | 63100 | 63200 | 63200 | 63100 | 387 |
| 247 | 20240508 | 144700 | 49422328700 | 63200 | 63300 | 63300 | 63100 | 273 |
| 248 | 20240508 | 144600 | 49405080300 | 63200 | 63200 | 63300 | 63100 | 180 |
| 249 | 20240508 | 144500 | 49393696300 | 63200 | 63200 | 63300 | 63100 | 538 |
| 250 | 20240508 | 144400 | 49359700400 | 63200 | 63100 | 63300 | 63100 | 271 |
| 251 | 20240508 | 144300 | 49342575000 | 63200 | 63100 | 63200 | 63100 | 138 |
| 252 | 20240508 | 144200 | 49333859900 | 63100 | 63100 | 63200 | 63100 | 226 |
| 253 | 20240508 | 144100 | 49319593800 | 63200 | 63200 | 63200 | 63200 | 237 |
| 254 | 20240508 | 144000 | 49304615400 | 63200 | 63300 | 63400 | 63200 | 830 |
| 255 | 20240508 | 143900 | 49252090800 | 63300 | 63300 | 63400 | 63300 | 575 |
| 256 | 20240508 | 143800 | 49215667800 | 63400 | 63300 | 63400 | 63300 | 154 |
| 257 | 20240508 | 143700 | 49205912300 | 63300 | 63400 | 63400 | 63300 | 105 |
| 258 | 20240508 | 143600 | 49199257700 | 63300 | 63500 | 63500 | 63300 | 400 |
| 259 | 20240508 | 143500 | 49173899400 | 63400 | 63400 | 63600 | 63400 | 917 |
| 260 | 20240508 | 143400 | 49115695200 | 63500 | 63100 | 63500 | 63100 | 4341 |
| 261 | 20240508 | 143300 | 48840680500 | 63000 | 63000 | 63100 | 63000 | 140 |
| 262 | 20240508 | 143200 | 48831849500 | 63000 | 63000 | 63100 | 63000 | 117 |
| 263 | 20240508 | 143100 | 48824474600 | 63000 | 63100 | 63200 | 62900 | 412 |
| 264 | 20240508 | 143000 | 48798531100 | 63000 | 63000 | 63000 | 62900 | 164 |
| 265 | 20240508 | 142900 | 48788200700 | 63100 | 63100 | 63100 | 62900 | 922 |
| 266 | 20240508 | 142800 | 48730119600 | 63100 | 63000 | 63100 | 63000 | 1186 |
| 267 | 20240508 | 142700 | 48655292100 | 63100 | 63000 | 63100 | 63000 | 91 |
| 268 | 20240508 | 142600 | 48649556900 | 63000 | 63200 | 63200 | 63000 | 105 |
| 269 | 20240508 | 142500 | 48642935000 | 63000 | 63000 | 63200 | 63000 | 102 |
| 270 | 20240508 | 142400 | 48636498900 | 63000 | 63000 | 63100 | 63000 | 558 |
| 271 | 20240508 | 142300 | 48601320000 | 63000 | 63000 | 63100 | 62900 | 1051 |
| 272 | 20240508 | 142200 | 48535106200 | 63000 | 63100 | 63300 | 63000 | 175 |
| 273 | 20240508 | 142100 | 48524064800 | 63100 | 63100 | 63100 | 63000 | 248 |
| 274 | 20240508 | 142000 | 48508418500 | 63100 | 63100 | 63200 | 63100 | 259 |
| 275 | 20240508 | 141900 | 48492063500 | 63100 | 63100 | 63100 | 63100 | 477 |
| 276 | 20240508 | 141800 | 48461964800 | 63100 | 63200 | 63200 | 63100 | 256 |
| 277 | 20240508 | 141700 | 48445803700 | 63100 | 63200 | 63200 | 63100 | 87 |
| 278 | 20240508 | 141600 | 48440312600 | 63200 | 63300 | 63400 | 63100 | 264 |
| 279 | 20240508 | 141500 | 48423625300 | 63400 | 63300 | 63400 | 63300 | 209 |
| 280 | 20240508 | 141400 | 48410386800 | 63400 | 63300 | 63400 | 63300 | 628 |
| 281 | 20240508 | 141300 | 48370603800 | 63300 | 63100 | 63300 | 63100 | 778 |
| 282 | 20240508 | 141200 | 48321401900 | 63100 | 63100 | 63100 | 62900 | 193 |
| 283 | 20240508 | 141100 | 48309231700 | 63000 | 63000 | 63100 | 63000 | 165 |
| 284 | 20240508 | 141000 | 48298831300 | 62900 | 62900 | 63000 | 62900 | 148 |
| 285 | 20240508 | 140900 | 48289518600 | 62900 | 63000 | 63000 | 62900 | 219 |
| 286 | 20240508 | 140800 | 48275733900 | 63000 | 63000 | 63100 | 63000 | 139 |
| 287 | 20240508 | 140700 | 48266972900 | 63000 | 63000 | 63000 | 62900 | 114 |
| 288 | 20240508 | 140600 | 48259792500 | 63000 | 62900 | 63000 | 62900 | 190 |
| 289 | 20240508 | 140500 | 48247834700 | 63000 | 62900 | 63000 | 62900 | 327 |
| 290 | 20240508 | 140400 | 48227242700 | 63000 | 62900 | 63200 | 62900 | 185 |
| 291 | 20240508 | 140300 | 48215587400 | 62900 | 63000 | 63000 | 62900 | 126 |
| 292 | 20240508 | 140200 | 48207658100 | 62900 | 63100 | 63300 | 62800 | 1546 |
| 293 | 20240508 | 140100 | 48110280600 | 62900 | 63000 | 63100 | 62900 | 1196 |
| 294 | 20240508 | 140000 | 48034983800 | 63100 | 63200 | 63300 | 63000 | 1139 |
| 295 | 20240508 | 135900 | 47963111000 | 63300 | 63200 | 63300 | 63100 | 451 |
| 296 | 20240508 | 135800 | 47934600500 | 63200 | 63200 | 63300 | 63200 | 743 |
| 297 | 20240508 | 135700 | 47887634100 | 63200 | 63100 | 63200 | 63100 | 632 |
| 298 | 20240508 | 135600 | 47847697300 | 63200 | 63100 | 63200 | 63100 | 318 |
| 299 | 20240508 | 135500 | 47827623000 | 63100 | 63000 | 63200 | 63000 | 1162 |
| 300 | 20240508 | 135400 | 47754324500 | 63000 | 63000 | 63100 | 63000 | 394 |
| 301 | 20240508 | 135300 | 47729470800 | 63000 | 63000 | 63000 | 63000 | 296 |
| 302 | 20240508 | 135200 | 47710822800 | 63100 | 63100 | 63200 | 63000 | 188 |
| 303 | 20240508 | 135100 | 47698957300 | 63000 | 62900 | 63100 | 62900 | 566 |
| 304 | 20240508 | 135000 | 47663294600 | 62900 | 63000 | 63000 | 62800 | 234 |
| 305 | 20240508 | 134900 | 47648576800 | 62900 | 62900 | 63000 | 62900 | 310 |
| 306 | 20240508 | 134800 | 47629074100 | 62900 | 62900 | 63000 | 62900 | 190 |
| 307 | 20240508 | 134700 | 47617119200 | 63000 | 63000 | 63000 | 62900 | 242 |
| 308 | 20240508 | 134600 | 47601877300 | 63000 | 63000 | 63100 | 63000 | 155 |
| 309 | 20240508 | 134500 | 47592111700 | 63000 | 63000 | 63100 | 62900 | 356 |
| 310 | 20240508 | 134400 | 47569699300 | 63100 | 63000 | 63100 | 63000 | 167 |
| 311 | 20240508 | 134300 | 47559165400 | 63000 | 62900 | 63100 | 62900 | 234 |
| 312 | 20240508 | 134200 | 47544420600 | 62900 | 63000 | 63000 | 62900 | 239 |
| 313 | 20240508 | 134100 | 47529383600 | 63000 | 63000 | 63100 | 62900 | 488 |
| 314 | 20240508 | 134000 | 47498636800 | 63100 | 63100 | 63100 | 63000 | 1179 |
| 315 | 20240508 | 133900 | 47424341100 | 63100 | 63100 | 63200 | 63100 | 276 |
| 316 | 20240508 | 133800 | 47406920000 | 63200 | 63200 | 63300 | 63200 | 425 |
| 317 | 20240508 | 133700 | 47380053900 | 63300 | 63200 | 63300 | 63200 | 212 |
| 318 | 20240508 | 133600 | 47366637500 | 63300 | 63200 | 63300 | 63200 | 333 |
| 319 | 20240508 | 133500 | 47345583900 | 63200 | 63300 | 63300 | 63200 | 661 |
| 320 | 20240508 | 133400 | 47303790200 | 63300 | 63200 | 63300 | 63100 | 416 |
| 321 | 20240508 | 133300 | 47277503100 | 63200 | 63300 | 63400 | 63200 | 542 |
| 322 | 20240508 | 133200 | 47243193400 | 63400 | 63000 | 63400 | 63000 | 2725 |
| 323 | 20240508 | 133100 | 47070970500 | 63000 | 62900 | 63000 | 62900 | 247 |
| 324 | 20240508 | 133000 | 47055414000 | 62900 | 62800 | 63000 | 62800 | 239 |
| 325 | 20240508 | 132900 | 47040387900 | 62700 | 62900 | 62900 | 62700 | 512 |
| 326 | 20240508 | 132800 | 47008231900 | 63000 | 63000 | 63100 | 62900 | 1184 |
| 327 | 20240508 | 132700 | 46933638700 | 63200 | 63000 | 63200 | 63000 | 918 |
| 328 | 20240508 | 132600 | 46875707200 | 63100 | 62900 | 63100 | 62900 | 603 |
| 329 | 20240508 | 132500 | 46837728200 | 62900 | 62800 | 62900 | 62800 | 450 |
| 330 | 20240508 | 132400 | 46809454000 | 62700 | 62600 | 62800 | 62600 | 155 |
| 331 | 20240508 | 132300 | 46799734800 | 62600 | 62600 | 62700 | 62600 | 222 |
| 332 | 20240508 | 132200 | 46785831200 | 62600 | 62700 | 62700 | 62600 | 75 |
| 333 | 20240508 | 132100 | 46781133500 | 62600 | 62700 | 62700 | 62500 | 350 |
| 334 | 20240508 | 132000 | 46759221000 | 62700 | 62800 | 62800 | 62700 | 109 |
| 335 | 20240508 | 131900 | 46752378500 | 62700 | 62700 | 62700 | 62600 | 182 |
| 336 | 20240508 | 131800 | 46740975800 | 62800 | 63000 | 63000 | 62800 | 414 |
| 337 | 20240508 | 131700 | 46714946000 | 62900 | 62900 | 63000 | 62900 | 1691 |
| 338 | 20240508 | 131600 | 46608457000 | 62900 | 62600 | 63000 | 62600 | 2019 |
| 339 | 20240508 | 131500 | 46481623600 | 62600 | 62600 | 62700 | 62500 | 310 |
| 340 | 20240508 | 131400 | 46462214500 | 62600 | 62400 | 62600 | 62400 | 1281 |
| 341 | 20240508 | 131300 | 46382131000 | 62400 | 62400 | 62500 | 62400 | 206 |
| 342 | 20240508 | 131200 | 46369268100 | 62400 | 62400 | 62500 | 62400 | 343 |
| 343 | 20240508 | 131100 | 46347836200 | 62400 | 62500 | 62500 | 62400 | 677 |
| 344 | 20240508 | 131000 | 46305539200 | 62500 | 62500 | 62500 | 62400 | 338 |
| 345 | 20240508 | 130900 | 46284423700 | 62400 | 62500 | 62500 | 62400 | 263 |
| 346 | 20240508 | 130800 | 46267998400 | 62500 | 62500 | 62600 | 62500 | 220 |
| 347 | 20240508 | 130700 | 46254245100 | 62600 | 62400 | 62600 | 62400 | 1047 |
| 348 | 20240508 | 130600 | 46188852400 | 62500 | 62500 | 62500 | 62400 | 249 |
| 349 | 20240508 | 130500 | 46173301600 | 62400 | 62500 | 62600 | 62300 | 246 |
| 350 | 20240508 | 130400 | 46157936800 | 62400 | 62300 | 62500 | 62300 | 81 |
| 351 | 20240508 | 130300 | 46152888200 | 62300 | 62300 | 62400 | 62300 | 402 |
| 352 | 20240508 | 130200 | 46127837400 | 62300 | 62500 | 62600 | 62300 | 516 |
| 353 | 20240508 | 130100 | 46095626000 | 62500 | 62200 | 62700 | 62100 | 1358 |
| 354 | 20240508 | 130000 | 46010844800 | 62200 | 62000 | 62300 | 62000 | 996 |
| 355 | 20240508 | 125900 | 45949016000 | 62000 | 62400 | 62400 | 62000 | 1105 |
| 356 | 20240508 | 125800 | 45880403700 | 62400 | 62200 | 62400 | 62000 | 741 |
| 357 | 20240508 | 125700 | 45834242800 | 62000 | 62000 | 62100 | 62000 | 1225 |
| 358 | 20240508 | 125600 | 45758266200 | 62000 | 62100 | 62100 | 61900 | 2920 |
| 359 | 20240508 | 125500 | 45577260600 | 62000 | 62000 | 62100 | 61900 | 1245 |
| 360 | 20240508 | 125400 | 45500077800 | 62000 | 61700 | 62000 | 61700 | 2298 |
| 361 | 20240508 | 125300 | 45358065400 | 61800 | 61800 | 61900 | 61700 | 2552 |
| 362 | 20240508 | 125200 | 45200466900 | 61700 | 61900 | 62000 | 61700 | 5536 |
| 363 | 20240508 | 125100 | 44858506900 | 61900 | 62000 | 62100 | 61900 | 2512 |
| 364 | 20240508 | 125000 | 44702940100 | 62000 | 62200 | 62200 | 61900 | 5224 |
| 365 | 20240508 | 124900 | 44379025200 | 62200 | 62100 | 62200 | 62000 | 1155 |
| 366 | 20240508 | 124800 | 44307341000 | 62100 | 62300 | 62300 | 62000 | 9816 |
| 367 | 20240508 | 124700 | 43697662400 | 62200 | 62200 | 62400 | 62200 | 753 |
| 368 | 20240508 | 124600 | 43650775400 | 62200 | 62200 | 62300 | 62200 | 692 |
| 369 | 20240508 | 124500 | 43607724400 | 62200 | 62300 | 62500 | 62200 | 2734 |
| 370 | 20240508 | 124400 | 43437261600 | 62300 | 62400 | 62400 | 62300 | 522 |
| 371 | 20240508 | 124300 | 43404716200 | 62400 | 62200 | 62500 | 62200 | 1377 |
| 372 | 20240508 | 124200 | 43318989500 | 62200 | 62600 | 62600 | 62200 | 6628 |
| 373 | 20240508 | 124100 | 42905763700 | 62600 | 62400 | 62600 | 62400 | 957 |
| 374 | 20240508 | 124000 | 42845975400 | 62500 | 62500 | 62500 | 62400 | 1314 |
| 375 | 20240508 | 123900 | 42763912600 | 62400 | 62700 | 62700 | 62400 | 3723 |
| 376 | 20240508 | 123800 | 42531063700 | 62600 | 62800 | 62900 | 62500 | 6559 |
| 377 | 20240508 | 123700 | 42120473100 | 62800 | 63000 | 63100 | 62800 | 2465 |
| 378 | 20240508 | 123600 | 41965299400 | 63000 | 63000 | 63100 | 62900 | 1258 |
| 379 | 20240508 | 123500 | 41886045000 | 63000 | 63000 | 63100 | 63000 | 706 |
| 380 | 20240508 | 123400 | 41841565600 | 63000 | 63000 | 63100 | 63000 | 1002 |
| 381 | 20240508 | 123300 | 41778415500 | 63000 | 63300 | 63300 | 63000 | 2401 |
| 382 | 20240508 | 123200 | 41626809400 | 63300 | 63300 | 63300 | 63200 | 941 |
| 383 | 20240508 | 123100 | 41567319000 | 63300 | 63200 | 63500 | 63200 | 765 |
| 384 | 20240508 | 123000 | 41518824100 | 63200 | 63300 | 63300 | 63200 | 65 |
| 385 | 20240508 | 122900 | 41514711700 | 63200 | 63200 | 63300 | 63200 | 137 |
| 386 | 20240508 | 122800 | 41506047400 | 63200 | 63400 | 63400 | 63200 | 577 |
| 387 | 20240508 | 122700 | 41469551000 | 63400 | 63300 | 63400 | 63300 | 93 |
| 388 | 20240508 | 122600 | 41463662300 | 63300 | 63200 | 63300 | 63200 | 495 |
| 389 | 20240508 | 122500 | 41432338600 | 63200 | 63300 | 63300 | 63200 | 385 |
| 390 | 20240508 | 122400 | 41408005700 | 63300 | 63300 | 63300 | 63200 | 132 |
| 391 | 20240508 | 122300 | 41399661400 | 63300 | 63300 | 63300 | 63200 | 182 |
| 392 | 20240508 | 122200 | 41388153800 | 63300 | 63300 | 63300 | 63200 | 558 |
| 393 | 20240508 | 122100 | 41352833200 | 63300 | 63400 | 63400 | 63300 | 276 |
| 394 | 20240508 | 122000 | 41335339900 | 63400 | 63400 | 63500 | 63400 | 294 |
| 395 | 20240508 | 121900 | 41316699000 | 63400 | 63400 | 63500 | 63400 | 167 |
| 396 | 20240508 | 121800 | 41306104300 | 63400 | 63400 | 63500 | 63400 | 432 |
| 397 | 20240508 | 121700 | 41278714300 | 63500 | 63400 | 63500 | 63400 | 619 |
| 398 | 20240508 | 121600 | 41239416800 | 63400 | 63300 | 63400 | 63200 | 460 |
| 399 | 20240508 | 121500 | 41210334100 | 63300 | 63200 | 63400 | 63200 | 239 |
| 400 | 20240508 | 121400 | 41195201000 | 63200 | 63300 | 63300 | 63200 | 489 |
| 401 | 20240508 | 121300 | 41164294700 | 63300 | 63100 | 63300 | 63100 | 955 |
| 402 | 20240508 | 121200 | 41103926600 | 63000 | 63000 | 63200 | 62900 | 494 |
| 403 | 20240508 | 121100 | 41072761400 | 63000 | 63000 | 63000 | 62900 | 86 |
| 404 | 20240508 | 121000 | 41067347500 | 63000 | 63000 | 63200 | 62900 | 441 |
| 405 | 20240508 | 120900 | 41039599300 | 62900 | 63000 | 63200 | 62900 | 341 |
| 406 | 20240508 | 120800 | 41018128100 | 63000 | 62800 | 63000 | 62800 | 593 |
| 407 | 20240508 | 120700 | 40980798000 | 62900 | 63000 | 63000 | 62900 | 1557 |
| 408 | 20240508 | 120600 | 40882783300 | 63000 | 63100 | 63200 | 63000 | 689 |
| 409 | 20240508 | 120500 | 40839328600 | 63100 | 63200 | 63200 | 63100 | 487 |
| 410 | 20240508 | 120400 | 40808587900 | 63200 | 63200 | 63200 | 63100 | 109 |
| 411 | 20240508 | 120300 | 40801704700 | 63200 | 63500 | 63500 | 63200 | 408 |
| 412 | 20240508 | 120200 | 40775901800 | 63500 | 63400 | 63600 | 63300 | 216 |
| 413 | 20240508 | 120100 | 40762188400 | 63500 | 63500 | 63700 | 63500 | 604 |
| 414 | 20240508 | 120000 | 40723812800 | 63500 | 63400 | 63600 | 63400 | 1405 |
| 415 | 20240508 | 115900 | 40634525400 | 63400 | 63400 | 63500 | 63400 | 146 |
| 416 | 20240508 | 115800 | 40625266700 | 63500 | 63400 | 63500 | 63400 | 268 |
| 417 | 20240508 | 115700 | 40608261900 | 63400 | 63400 | 63500 | 63400 | 205 |
| 418 | 20240508 | 115600 | 40595261500 | 63400 | 63400 | 63400 | 63300 | 236 |
| 419 | 20240508 | 115500 | 40580310600 | 63400 | 63300 | 63400 | 63300 | 193 |
| 420 | 20240508 | 115400 | 40568076300 | 63400 | 63300 | 63500 | 63300 | 128 |
| 421 | 20240508 | 115300 | 40559967200 | 63300 | 63400 | 63400 | 63300 | 220 |
| 422 | 20240508 | 115200 | 40546036100 | 63300 | 63400 | 63500 | 63300 | 78 |
| 423 | 20240508 | 115100 | 40541093300 | 63400 | 63300 | 63500 | 63300 | 117 |
| 424 | 20240508 | 115000 | 40533672700 | 63200 | 63600 | 63600 | 63200 | 658 |
| 425 | 20240508 | 114900 | 40491918400 | 63600 | 63400 | 63700 | 63300 | 969 |
| 426 | 20240508 | 114800 | 40430296300 | 63500 | 63400 | 63500 | 63200 | 1237 |
| 427 | 20240508 | 114700 | 40351842200 | 63400 | 63000 | 63500 | 63000 | 1457 |
| 428 | 20240508 | 114600 | 40259571400 | 63100 | 63200 | 63200 | 63000 | 281 |
| 429 | 20240508 | 114500 | 40241858900 | 63100 | 63100 | 63200 | 63000 | 182 |
| 430 | 20240508 | 114400 | 40230370000 | 63000 | 63100 | 63200 | 63000 | 968 |
| 431 | 20240508 | 114300 | 40169359300 | 63100 | 63000 | 63100 | 63000 | 124 |
| 432 | 20240508 | 114200 | 40161543700 | 63100 | 63100 | 63200 | 63000 | 225 |
| 433 | 20240508 | 114100 | 40147347000 | 63200 | 62900 | 63200 | 62900 | 325 |
| 434 | 20240508 | 114000 | 40126862900 | 63000 | 63000 | 63100 | 62900 | 1173 |
| 435 | 20240508 | 113900 | 40052980800 | 63000 | 63200 | 63200 | 63000 | 204 |
| 436 | 20240508 | 113800 | 40040112900 | 63100 | 63100 | 63200 | 63100 | 242 |
| 437 | 20240508 | 113700 | 40024832200 | 63100 | 63100 | 63100 | 63000 | 147 |
| 438 | 20240508 | 113600 | 40015559300 | 63100 | 63100 | 63200 | 63000 | 568 |
| 439 | 20240508 | 113500 | 39979700300 | 63100 | 63200 | 63300 | 63100 | 602 |
| 440 | 20240508 | 113400 | 39941649400 | 63300 | 63300 | 63300 | 63200 | 187 |
| 441 | 20240508 | 113300 | 39929812900 | 63200 | 63200 | 63300 | 63200 | 385 |
| 442 | 20240508 | 113200 | 39905458700 | 63200 | 63400 | 63400 | 63200 | 426 |
| 443 | 20240508 | 113100 | 39878473200 | 63300 | 63300 | 63400 | 63200 | 675 |
| 444 | 20240508 | 113000 | 39835739700 | 63200 | 63400 | 63400 | 63200 | 591 |
| 445 | 20240508 | 112900 | 39798319000 | 63300 | 63400 | 63400 | 63200 | 1940 |
| 446 | 20240508 | 112800 | 39675478700 | 63400 | 63300 | 63400 | 63300 | 443 |
| 447 | 20240508 | 112700 | 39647396000 | 63300 | 63200 | 63400 | 63200 | 556 |
| 448 | 20240508 | 112600 | 39612197800 | 63200 | 63100 | 63300 | 63100 | 101 |
| 449 | 20240508 | 112500 | 39605815100 | 63100 | 63200 | 63300 | 63000 | 287 |
| 450 | 20240508 | 112400 | 39587677800 | 63300 | 63200 | 63300 | 62900 | 517 |
| 451 | 20240508 | 112300 | 39555057300 | 63000 | 63100 | 63200 | 63000 | 749 |
| 452 | 20240508 | 112200 | 39507783000 | 63100 | 63100 | 63300 | 63000 | 1648 |
| 453 | 20240508 | 112100 | 39403696100 | 63000 | 63100 | 63100 | 63000 | 2294 |
| 454 | 20240508 | 112000 | 39259157400 | 63100 | 63000 | 63100 | 63000 | 240 |
| 455 | 20240508 | 111900 | 39244026800 | 63000 | 63100 | 63200 | 63000 | 948 |
| 456 | 20240508 | 111800 | 39184246500 | 63100 | 63200 | 63200 | 63100 | 312 |
| 457 | 20240508 | 111700 | 39164552900 | 63200 | 63100 | 63200 | 63000 | 1972 |
| 458 | 20240508 | 111600 | 39040042500 | 63100 | 63000 | 63100 | 62900 | 1639 |
| 459 | 20240508 | 111500 | 38936758400 | 63000 | 62500 | 63000 | 62500 | 5691 |
| 460 | 20240508 | 111400 | 38579836400 | 62600 | 62500 | 62600 | 62500 | 333 |
| 461 | 20240508 | 111300 | 38558996800 | 62500 | 62500 | 62600 | 62500 | 632 |
| 462 | 20240508 | 111200 | 38519480500 | 62600 | 62600 | 62600 | 62500 | 198 |
| 463 | 20240508 | 111100 | 38507086600 | 62600 | 62600 | 62600 | 62500 | 315 |
| 464 | 20240508 | 111000 | 38487382700 | 62500 | 62500 | 62600 | 62500 | 567 |
| 465 | 20240508 | 110900 | 38451941600 | 62500 | 62500 | 62600 | 62500 | 443 |
| 466 | 20240508 | 110800 | 38424247400 | 62500 | 62700 | 62700 | 62500 | 563 |
| 467 | 20240508 | 110700 | 38389043400 | 62700 | 62600 | 62700 | 62500 | 1769 |
| 468 | 20240508 | 110600 | 38278434600 | 62700 | 62600 | 62700 | 62600 | 285 |
| 469 | 20240508 | 110500 | 38260587600 | 62600 | 62600 | 62800 | 62500 | 2036 |
| 470 | 20240508 | 110400 | 38133172500 | 62600 | 62700 | 62800 | 62600 | 613 |
| 471 | 20240508 | 110300 | 38094762600 | 62700 | 62800 | 62900 | 62500 | 2814 |
| 472 | 20240508 | 110200 | 37918657500 | 62800 | 62900 | 62900 | 62700 | 575 |
| 473 | 20240508 | 110100 | 37882578400 | 62800 | 62800 | 62800 | 62600 | 425 |
| 474 | 20240508 | 110000 | 37855922900 | 62700 | 62800 | 62900 | 62600 | 843 |
| 475 | 20240508 | 105900 | 37803082300 | 62800 | 62600 | 62800 | 62600 | 246 |
| 476 | 20240508 | 105800 | 37787671700 | 62600 | 62700 | 62700 | 62600 | 750 |
| 477 | 20240508 | 105700 | 37740710700 | 62700 | 62800 | 62900 | 62700 | 1708 |
| 478 | 20240508 | 105600 | 37633480000 | 62800 | 62900 | 62900 | 62800 | 190 |
| 479 | 20240508 | 105500 | 37621547200 | 62800 | 62800 | 62900 | 62700 | 392 |
| 480 | 20240508 | 105400 | 37596949000 | 62800 | 62800 | 62800 | 62600 | 430 |
| 481 | 20240508 | 105300 | 37569979800 | 62900 | 62800 | 62900 | 62800 | 140 |
| 482 | 20240508 | 105200 | 37561186300 | 62800 | 63000 | 63000 | 62800 | 241 |
| 483 | 20240508 | 105100 | 37546035500 | 63000 | 63100 | 63100 | 62900 | 2349 |
| 484 | 20240508 | 105000 | 37398047200 | 63100 | 63100 | 63200 | 63000 | 1878 |
| 485 | 20240508 | 104900 | 37279528000 | 63100 | 63000 | 63100 | 62900 | 1815 |
| 486 | 20240508 | 104800 | 37165053400 | 63000 | 62900 | 63100 | 62900 | 847 |
| 487 | 20240508 | 104700 | 37111678200 | 62900 | 62600 | 63000 | 62600 | 227 |
| 488 | 20240508 | 104600 | 37097412200 | 62600 | 62500 | 62800 | 62500 | 241 |
| 489 | 20240508 | 104500 | 37082306300 | 62500 | 62500 | 62700 | 62500 | 546 |
| 490 | 20240508 | 104400 | 37048134100 | 62500 | 62600 | 62600 | 62400 | 1956 |
| 491 | 20240508 | 104300 | 36925945100 | 62600 | 62500 | 62700 | 62500 | 408 |
| 492 | 20240508 | 104200 | 36900412900 | 62500 | 62600 | 62600 | 62500 | 928 |
| 493 | 20240508 | 104100 | 36842351300 | 62700 | 62800 | 62800 | 62600 | 1298 |
| 494 | 20240508 | 104000 | 36761065400 | 62700 | 62700 | 62800 | 62700 | 263 |
| 495 | 20240508 | 103900 | 36744570500 | 62800 | 62600 | 62800 | 62600 | 727 |
| 496 | 20240508 | 103800 | 36699026300 | 62600 | 62500 | 62600 | 62500 | 796 |
| 497 | 20240508 | 103700 | 36649236700 | 62600 | 62800 | 62800 | 62500 | 1311 |
| 498 | 20240508 | 103600 | 36567123100 | 62800 | 63000 | 63000 | 62800 | 1962 |
| 499 | 20240508 | 103500 | 36443674400 | 63000 | 63000 | 63100 | 62900 | 414 |
| 500 | 20240508 | 103400 | 36417569800 | 63000 | 62900 | 63000 | 62900 | 366 |
| 501 | 20240508 | 103300 | 36394523200 | 63000 | 62900 | 63000 | 62900 | 559 |
| 502 | 20240508 | 103200 | 36359312200 | 62900 | 62500 | 62900 | 62500 | 1537 |
| 503 | 20240508 | 103100 | 36263029400 | 62600 | 62600 | 62700 | 62500 | 814 |
| 504 | 20240508 | 103000 | 36212090100 | 62500 | 62300 | 62600 | 62300 | 1146 |
| 505 | 20240508 | 102900 | 36140593000 | 62300 | 62400 | 62500 | 62200 | 2584 |
| 506 | 20240508 | 102800 | 35979561400 | 62400 | 62400 | 62600 | 62200 | 2922 |
| 507 | 20240508 | 102700 | 35797412300 | 62300 | 62400 | 62400 | 62300 | 912 |
| 508 | 20240508 | 102600 | 35740589300 | 62500 | 62800 | 62800 | 62400 | 4585 |
| 509 | 20240508 | 102500 | 35453225400 | 62800 | 62900 | 62900 | 62800 | 469 |
| 510 | 20240508 | 102400 | 35423743400 | 62900 | 62900 | 62900 | 62800 | 262 |
| 511 | 20240508 | 102300 | 35407274400 | 62800 | 62900 | 63000 | 62800 | 892 |
| 512 | 20240508 | 102200 | 35351177100 | 63000 | 62900 | 63000 | 62800 | 726 |
| 513 | 20240508 | 102100 | 35305549200 | 62900 | 62900 | 62900 | 62800 | 576 |
| 514 | 20240508 | 102000 | 35269347000 | 62900 | 62900 | 62900 | 62800 | 1599 |
| 515 | 20240508 | 101900 | 35168778000 | 63000 | 63000 | 63200 | 63000 | 5606 |
| 516 | 20240508 | 101800 | 34815243600 | 63100 | 62900 | 63100 | 62900 | 1387 |
| 517 | 20240508 | 101700 | 34727884700 | 62900 | 62800 | 62900 | 62700 | 1320 |
| 518 | 20240508 | 101600 | 34644975100 | 62800 | 62800 | 62800 | 62700 | 610 |
| 519 | 20240508 | 101500 | 34606677900 | 62700 | 62700 | 62900 | 62700 | 444 |
| 520 | 20240508 | 101400 | 34578816900 | 62700 | 62700 | 63000 | 62600 | 3010 |
| 521 | 20240508 | 101300 | 34389727000 | 62600 | 62200 | 62700 | 62200 | 8871 |
| 522 | 20240508 | 101200 | 33836333500 | 62200 | 62500 | 62600 | 62100 | 3145 |
| 523 | 20240508 | 101100 | 33640370900 | 62500 | 62700 | 62800 | 62500 | 2623 |
| 524 | 20240508 | 101000 | 33476108000 | 62700 | 62300 | 62700 | 62200 | 4112 |
| 525 | 20240508 | 100900 | 33219475400 | 62400 | 62800 | 62900 | 62100 | 11543 |
| 526 | 20240508 | 100800 | 32498316400 | 62800 | 63200 | 63200 | 62800 | 13072 |
| 527 | 20240508 | 100700 | 31674716900 | 63200 | 63500 | 63500 | 63100 | 2034 |
| 528 | 20240508 | 100600 | 31546174900 | 63500 | 63600 | 63700 | 63300 | 1529 |
| 529 | 20240508 | 100500 | 31449230400 | 63600 | 63700 | 63700 | 63300 | 459 |
| 530 | 20240508 | 100400 | 31420114300 | 63500 | 63100 | 63500 | 63100 | 3457 |
| 531 | 20240508 | 100300 | 31201251700 | 63200 | 63300 | 63300 | 63100 | 6220 |
| 532 | 20240508 | 100200 | 30808080400 | 63300 | 63400 | 63400 | 63300 | 1110 |
| 533 | 20240508 | 100100 | 30737747700 | 63400 | 63300 | 63400 | 63200 | 1568 |
| 534 | 20240508 | 100000 | 30638572300 | 63300 | 63600 | 63600 | 63200 | 5834 |
| 535 | 20240508 | 095900 | 30268789300 | 63500 | 63700 | 63800 | 63500 | 1587 |
| 536 | 20240508 | 095800 | 30167842100 | 63700 | 63800 | 63900 | 63600 | 1750 |
| 537 | 20240508 | 095700 | 30056436600 | 64000 | 63800 | 64000 | 63600 | 1742 |
| 538 | 20240508 | 095600 | 29945341900 | 63700 | 63600 | 63800 | 63600 | 873 |
| 539 | 20240508 | 095500 | 29889723400 | 63700 | 63700 | 63800 | 63600 | 972 |
| 540 | 20240508 | 095400 | 29827866700 | 63700 | 63600 | 63800 | 63500 | 987 |
| 541 | 20240508 | 095300 | 29765092900 | 63500 | 63600 | 63900 | 63500 | 1702 |
| 542 | 20240508 | 095200 | 29656813600 | 63600 | 64000 | 64000 | 63500 | 5021 |
| 543 | 20240508 | 095100 | 29336385200 | 64000 | 63600 | 64000 | 63600 | 4825 |
| 544 | 20240508 | 095000 | 29028535800 | 63600 | 63400 | 63700 | 63400 | 1357 |
| 545 | 20240508 | 094900 | 28942338400 | 63400 | 63600 | 63700 | 63300 | 4330 |
| 546 | 20240508 | 094800 | 28667927100 | 63600 | 63800 | 63800 | 63000 | 18360 |
| 547 | 20240508 | 094700 | 27505286200 | 63800 | 63900 | 63900 | 63700 | 3131 |
| 548 | 20240508 | 094600 | 27305598900 | 63800 | 63900 | 64000 | 63500 | 10423 |
| 549 | 20240508 | 094500 | 26641394700 | 63900 | 63900 | 64300 | 63800 | 4894 |
| 550 | 20240508 | 094400 | 26328147300 | 64000 | 63900 | 64100 | 63400 | 6705 |
| 551 | 20240508 | 094300 | 25900963400 | 63900 | 64100 | 64300 | 63400 | 11953 |
| 552 | 20240508 | 094200 | 25138639300 | 64100 | 64400 | 64500 | 64000 | 6554 |
| 553 | 20240508 | 094100 | 24717643700 | 64300 | 64900 | 65000 | 64100 | 10273 |
| 554 | 20240508 | 094000 | 24055079300 | 64900 | 65000 | 65100 | 64700 | 6964 |
| 555 | 20240508 | 093900 | 23603441100 | 64900 | 65500 | 65600 | 64800 | 11880 |
| 556 | 20240508 | 093800 | 22828901200 | 65500 | 66200 | 66200 | 65400 | 14688 |
| 557 | 20240508 | 093700 | 21861847900 | 66200 | 66300 | 66400 | 66000 | 3376 |
| 558 | 20240508 | 093600 | 21638422500 | 66200 | 66200 | 66500 | 66000 | 6056 |
| 559 | 20240508 | 093500 | 21237867100 | 66100 | 66100 | 66300 | 66100 | 5371 |
| 560 | 20240508 | 093400 | 20882361300 | 66100 | 66800 | 66800 | 66100 | 10588 |
| 561 | 20240508 | 093300 | 20178515400 | 66800 | 67100 | 67200 | 66800 | 4856 |
| 562 | 20240508 | 093200 | 19853745000 | 67000 | 67200 | 67400 | 66900 | 5953 |
| 563 | 20240508 | 093100 | 19454311300 | 67200 | 67200 | 67500 | 67000 | 3457 |
| 564 | 20240508 | 093000 | 19222208600 | 67200 | 67500 | 67600 | 67100 | 5362 |
| 565 | 20240508 | 092900 | 18860968900 | 67600 | 67900 | 68000 | 67600 | 2435 |
| 566 | 20240508 | 092800 | 18695918000 | 67800 | 67500 | 67800 | 67500 | 1412 |
| 567 | 20240508 | 092700 | 18600390100 | 67500 | 67800 | 67800 | 67400 | 3783 |
| 568 | 20240508 | 092600 | 18344862400 | 67700 | 68100 | 68100 | 67500 | 3248 |
| 569 | 20240508 | 092500 | 18124591200 | 68100 | 68200 | 68300 | 68000 | 1914 |
| 570 | 20240508 | 092400 | 17994129600 | 68100 | 68400 | 68500 | 67900 | 7129 |
| 571 | 20240508 | 092300 | 17507787800 | 68300 | 67900 | 68400 | 67800 | 3319 |
| 572 | 20240508 | 092200 | 17281740000 | 67900 | 67600 | 67900 | 67400 | 2149 |
| 573 | 20240508 | 092100 | 17136309800 | 67700 | 67500 | 67800 | 67500 | 957 |
| 574 | 20240508 | 092000 | 17071604900 | 67500 | 67500 | 67700 | 67300 | 1679 |
| 575 | 20240508 | 091900 | 16958372300 | 67400 | 68000 | 68100 | 67300 | 5070 |
| 576 | 20240508 | 091800 | 16615679300 | 68000 | 68500 | 68600 | 67900 | 7458 |
| 577 | 20240508 | 091700 | 16106149600 | 68400 | 68200 | 68600 | 68100 | 5985 |
| 578 | 20240508 | 091600 | 15696640500 | 68400 | 68300 | 68500 | 67900 | 5063 |
| 579 | 20240508 | 091500 | 15351644600 | 68300 | 68700 | 68800 | 68200 | 9165 |
| 580 | 20240508 | 091400 | 14723400900 | 68300 | 67900 | 69000 | 67300 | 21690 |
| 581 | 20240508 | 091300 | 13240723900 | 68000 | 68000 | 68100 | 67800 | 5453 |
| 582 | 20240508 | 091200 | 12870291400 | 67900 | 67500 | 68100 | 67500 | 7088 |
| 583 | 20240508 | 091100 | 12388746200 | 67400 | 67100 | 67600 | 66900 | 6358 |
| 584 | 20240508 | 091000 | 11961685300 | 67100 | 66600 | 67100 | 66300 | 3491 |
| 585 | 20240508 | 090900 | 11728210800 | 66300 | 67100 | 67200 | 66300 | 9399 |
| 586 | 20240508 | 090800 | 11101335600 | 67000 | 67000 | 67200 | 67000 | 4263 |
| 587 | 20240508 | 090700 | 10815550400 | 67000 | 67600 | 67700 | 67000 | 8367 |
| 588 | 20240508 | 090600 | 10252468300 | 67600 | 68200 | 68300 | 67400 | 11252 |
| 589 | 20240508 | 090500 | 9489223300 | 68200 | 67600 | 68200 | 67400 | 6690 |
| 590 | 20240508 | 090400 | 9034685000 | 67500 | 68800 | 69000 | 67100 | 23979 |
| 591 | 20240508 | 090300 | 7399296000 | 68800 | 68800 | 68900 | 68400 | 20399 |
| 592 | 20240508 | 090200 | 5997485400 | 68800 | 67800 | 68900 | 67400 | 41952 |
| 593 | 20240508 | 090100 | 3134202100 | 67800 | 67800 | 68100 | 67600 | 24829 |
| 594 | 20240508 | 090000 | 1449497200 | 67600 | 66700 | 67900 | 66700 | 21370 |