34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 3 | 20240401 | 184800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20240401 | 184700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20240401 | 184600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20240401 | 184500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20240401 | 184400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20240401 | 184300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20240401 | 184200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20240401 | 184100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20240401 | 184000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20240401 | 183900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20240401 | 183800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20240401 | 183700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20240401 | 183600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20240401 | 183500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20240401 | 183400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20240401 | 183300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20240401 | 183200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20240401 | 183100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20240401 | 183000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20240401 | 182900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20240401 | 182800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20240401 | 182700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20240401 | 182600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20240401 | 182500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20240401 | 182400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20240401 | 182300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20240401 | 182200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20240401 | 182100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20240401 | 182000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20240401 | 181900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 33 | 20240401 | 181800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20240401 | 181700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20240401 | 181600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20240401 | 181500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20240401 | 181400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20240401 | 181300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20240401 | 181200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20240401 | 181100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20240401 | 181000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20240401 | 180900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20240401 | 180800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20240401 | 180700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20240401 | 180600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20240401 | 180500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20240401 | 180400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20240401 | 180300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20240401 | 180200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20240401 | 180100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20240401 | 180000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20240401 | 175900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20240401 | 175800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20240401 | 175700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20240401 | 175600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20240401 | 175500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20240401 | 175400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20240401 | 175300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20240401 | 175200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20240401 | 175100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20240401 | 175000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20240401 | 174900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 63 | 20240401 | 174800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20240401 | 174700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20240401 | 174600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20240401 | 174500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20240401 | 174400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20240401 | 174300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20240401 | 174200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20240401 | 174100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20240401 | 174000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20240401 | 173900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20240401 | 173800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20240401 | 173700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20240401 | 173600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20240401 | 173500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20240401 | 173400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20240401 | 173300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20240401 | 173200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20240401 | 173100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20240401 | 173000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20240401 | 172900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20240401 | 172800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20240401 | 172700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20240401 | 172600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20240401 | 172500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20240401 | 172400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20240401 | 172300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20240401 | 172200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20240401 | 172100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20240401 | 172000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20240401 | 171900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 93 | 20240401 | 171800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20240401 | 171700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20240401 | 171600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20240401 | 171500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20240401 | 171400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20240401 | 171300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20240401 | 171200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20240401 | 171100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20240401 | 171000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20240401 | 170900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20240401 | 170800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20240401 | 170700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20240401 | 170600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20240401 | 170500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20240401 | 170400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20240401 | 170300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20240401 | 170200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20240401 | 170100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20240401 | 170000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20240401 | 165900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20240401 | 165800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20240401 | 165700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20240401 | 165600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20240401 | 165500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20240401 | 165400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20240401 | 165300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20240401 | 165200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20240401 | 165100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20240401 | 165000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20240401 | 164900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 123 | 20240401 | 164800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20240401 | 164700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20240401 | 164600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20240401 | 164500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20240401 | 164400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20240401 | 164300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20240401 | 164200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20240401 | 164100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20240401 | 164000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20240401 | 163900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20240401 | 163800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20240401 | 163700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20240401 | 163600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20240401 | 163500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20240401 | 163400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20240401 | 163300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20240401 | 163200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20240401 | 163100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20240401 | 163000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20240401 | 162900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20240401 | 162800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20240401 | 162700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20240401 | 162600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20240401 | 162500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20240401 | 162400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20240401 | 162300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20240401 | 162200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20240401 | 162100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20240401 | 162000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20240401 | 161900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 153 | 20240401 | 161800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20240401 | 161700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20240401 | 161600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20240401 | 161500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20240401 | 161400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20240401 | 161300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20240401 | 161200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20240401 | 161100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20240401 | 161000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20240401 | 160900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20240401 | 160800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20240401 | 160700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20240401 | 160600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20240401 | 160500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20240401 | 160400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20240401 | 160300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20240401 | 160200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20240401 | 160100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20240401 | 160000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20240401 | 155900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20240401 | 155800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20240401 | 155700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20240401 | 155600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20240401 | 155500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20240401 | 155400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20240401 | 155300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20240401 | 155200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20240401 | 155100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20240401 | 155000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20240401 | 154900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 183 | 20240401 | 154800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20240401 | 154700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20240401 | 154600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20240401 | 154500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20240401 | 154400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20240401 | 154300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20240401 | 154200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20240401 | 154100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20240401 | 154000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20240401 | 153900 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20240401 | 153800 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20240401 | 153700 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20240401 | 153600 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20240401 | 153500 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20240401 | 153400 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20240401 | 153300 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20240401 | 153200 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20240401 | 153100 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20240401 | 153000 | 18400007000 | 119700 | 119700 | 119700 | 119700 | 5539 |
| 202 | 20240401 | 152900 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20240401 | 152800 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20240401 | 152700 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20240401 | 152600 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20240401 | 152500 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20240401 | 152400 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20240401 | 152300 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20240401 | 152200 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20240401 | 152100 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20240401 | 152000 | 17736988700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20240401 | 151900 | 17736988700 | 119400 | 119400 | 119400 | 119300 | 485 |
| 213 | 20240401 | 151800 | 17679091600 | 119400 | 119300 | 119400 | 119300 | 292 |
| 214 | 20240401 | 151700 | 17644229700 | 119300 | 119300 | 119400 | 119300 | 372 |
| 215 | 20240401 | 151600 | 17599839800 | 119400 | 119300 | 119400 | 119300 | 382 |
| 216 | 20240401 | 151500 | 17554244400 | 119300 | 119400 | 119400 | 119300 | 237 |
| 217 | 20240401 | 151400 | 17525951300 | 119300 | 119400 | 119500 | 119300 | 762 |
| 218 | 20240401 | 151300 | 17435000100 | 119500 | 119400 | 119500 | 119400 | 297 |
| 219 | 20240401 | 151200 | 17399517000 | 119500 | 119500 | 119500 | 119400 | 533 |
| 220 | 20240401 | 151100 | 17335858400 | 119500 | 119500 | 119500 | 119400 | 211 |
| 221 | 20240401 | 151000 | 17310649200 | 119400 | 119500 | 119500 | 119400 | 163 |
| 222 | 20240401 | 150900 | 17291172600 | 119400 | 119500 | 119600 | 119300 | 552 |
| 223 | 20240401 | 150800 | 17225248500 | 119500 | 119400 | 119600 | 119400 | 509 |
| 224 | 20240401 | 150700 | 17164431200 | 119400 | 119400 | 119500 | 119400 | 330 |
| 225 | 20240401 | 150600 | 17125011700 | 119400 | 119500 | 119600 | 119400 | 386 |
| 226 | 20240401 | 150500 | 17078895900 | 119500 | 119500 | 119600 | 119500 | 479 |
| 227 | 20240401 | 150400 | 17021652500 | 119500 | 119500 | 119600 | 119500 | 477 |
| 228 | 20240401 | 150300 | 16964632200 | 119600 | 119500 | 119600 | 119400 | 442 |
| 229 | 20240401 | 150200 | 16911794000 | 119500 | 119500 | 119500 | 119400 | 388 |
| 230 | 20240401 | 150100 | 16865439700 | 119400 | 119400 | 119600 | 119400 | 361 |
| 231 | 20240401 | 150000 | 16822295100 | 119400 | 119500 | 119500 | 119400 | 450 |
| 232 | 20240401 | 145900 | 16768531000 | 119500 | 119400 | 119500 | 119400 | 212 |
| 233 | 20240401 | 145800 | 16743207000 | 119400 | 119500 | 119500 | 119400 | 454 |
| 234 | 20240401 | 145700 | 16688980400 | 119500 | 119500 | 119500 | 119400 | 383 |
| 235 | 20240401 | 145600 | 16643230400 | 119400 | 119600 | 119600 | 119400 | 462 |
| 236 | 20240401 | 145500 | 16588018900 | 119500 | 119400 | 119600 | 119400 | 365 |
| 237 | 20240401 | 145400 | 16544390100 | 119500 | 119600 | 119600 | 119400 | 417 |
| 238 | 20240401 | 145300 | 16494554000 | 119600 | 119600 | 119700 | 119500 | 294 |
| 239 | 20240401 | 145200 | 16459384300 | 119600 | 119600 | 119700 | 119500 | 309 |
| 240 | 20240401 | 145100 | 16422424200 | 119600 | 119500 | 119700 | 119500 | 334 |
| 241 | 20240401 | 145000 | 16382483300 | 119500 | 119600 | 119700 | 119500 | 366 |
| 242 | 20240401 | 144900 | 16338720300 | 119500 | 119600 | 119600 | 119400 | 246 |
| 243 | 20240401 | 144800 | 16309322200 | 119700 | 119600 | 119700 | 119500 | 364 |
| 244 | 20240401 | 144700 | 16265779400 | 119700 | 119400 | 119700 | 119400 | 438 |
| 245 | 20240401 | 144600 | 16213415300 | 119500 | 119500 | 119600 | 119400 | 316 |
| 246 | 20240401 | 144500 | 16175659300 | 119500 | 119500 | 119500 | 119400 | 120 |
| 247 | 20240401 | 144400 | 16161325000 | 119500 | 119500 | 119600 | 119400 | 667 |
| 248 | 20240401 | 144300 | 16081608200 | 119500 | 119600 | 119600 | 119500 | 330 |
| 249 | 20240401 | 144200 | 16042167800 | 119600 | 119700 | 119700 | 119500 | 332 |
| 250 | 20240401 | 144100 | 16002476300 | 119600 | 119600 | 119600 | 119500 | 382 |
| 251 | 20240401 | 144000 | 15956789500 | 119600 | 119500 | 119600 | 119500 | 87 |
| 252 | 20240401 | 143900 | 15946391300 | 119500 | 119500 | 119600 | 119400 | 302 |
| 253 | 20240401 | 143800 | 15910309600 | 119600 | 119600 | 119700 | 119400 | 578 |
| 254 | 20240401 | 143700 | 15841222400 | 119500 | 119400 | 119600 | 119400 | 214 |
| 255 | 20240401 | 143600 | 15815635400 | 119400 | 119500 | 119600 | 119400 | 289 |
| 256 | 20240401 | 143500 | 15781096200 | 119500 | 119600 | 119600 | 119400 | 140 |
| 257 | 20240401 | 143400 | 15764357700 | 119500 | 119500 | 119600 | 119400 | 198 |
| 258 | 20240401 | 143300 | 15740696600 | 119500 | 119500 | 119600 | 119400 | 129 |
| 259 | 20240401 | 143200 | 15725279200 | 119500 | 119700 | 119700 | 119500 | 771 |
| 260 | 20240401 | 143100 | 15633067300 | 119600 | 119700 | 119800 | 119600 | 220 |
| 261 | 20240401 | 143000 | 15606733400 | 119700 | 119600 | 119700 | 119500 | 295 |
| 262 | 20240401 | 142900 | 15571442800 | 119600 | 119400 | 119600 | 119400 | 304 |
| 263 | 20240401 | 142800 | 15535120200 | 119500 | 119600 | 119600 | 119500 | 104 |
| 264 | 20240401 | 142700 | 15522686900 | 119500 | 119500 | 119600 | 119400 | 170 |
| 265 | 20240401 | 142600 | 15502368400 | 119500 | 119500 | 119500 | 119400 | 113 |
| 266 | 20240401 | 142500 | 15488867500 | 119400 | 119500 | 119600 | 119400 | 178 |
| 267 | 20240401 | 142400 | 15467596300 | 119600 | 119500 | 119600 | 119300 | 233 |
| 268 | 20240401 | 142300 | 15439763800 | 119600 | 119600 | 119600 | 119500 | 210 |
| 269 | 20240401 | 142200 | 15414655900 | 119600 | 119400 | 119600 | 119400 | 154 |
| 270 | 20240401 | 142100 | 15396255200 | 119400 | 119500 | 119500 | 119200 | 545 |
| 271 | 20240401 | 142000 | 15331209100 | 119400 | 119200 | 119400 | 119200 | 210 |
| 272 | 20240401 | 141900 | 15306153400 | 119200 | 119200 | 119300 | 119100 | 306 |
| 273 | 20240401 | 141800 | 15269673100 | 119200 | 119300 | 119300 | 119100 | 951 |
| 274 | 20240401 | 141700 | 15156309700 | 119400 | 119300 | 119500 | 119300 | 378 |
| 275 | 20240401 | 141600 | 15111206600 | 119300 | 119300 | 119400 | 119200 | 162 |
| 276 | 20240401 | 141500 | 15091875500 | 119300 | 119300 | 119300 | 119200 | 486 |
| 277 | 20240401 | 141400 | 15033924900 | 119200 | 119300 | 119300 | 119200 | 238 |
| 278 | 20240401 | 141300 | 15005547700 | 119200 | 119200 | 119400 | 119200 | 178 |
| 279 | 20240401 | 141200 | 14984306200 | 119300 | 119200 | 119300 | 119200 | 136 |
| 280 | 20240401 | 141100 | 14968087100 | 119200 | 119200 | 119300 | 119100 | 179 |
| 281 | 20240401 | 141000 | 14946751700 | 119100 | 119200 | 119200 | 119100 | 369 |
| 282 | 20240401 | 140900 | 14902779400 | 119200 | 119200 | 119200 | 119100 | 95 |
| 283 | 20240401 | 140800 | 14891458700 | 119200 | 119200 | 119200 | 119100 | 141 |
| 284 | 20240401 | 140700 | 14874657400 | 119200 | 119200 | 119200 | 119100 | 184 |
| 285 | 20240401 | 140600 | 14852726800 | 119200 | 119100 | 119200 | 119100 | 114 |
| 286 | 20240401 | 140500 | 14839143900 | 119200 | 119000 | 119200 | 119000 | 110 |
| 287 | 20240401 | 140400 | 14826034900 | 119200 | 119000 | 119200 | 119000 | 217 |
| 288 | 20240401 | 140300 | 14800194400 | 119100 | 118900 | 119100 | 118900 | 338 |
| 289 | 20240401 | 140200 | 14759949700 | 118900 | 118900 | 119000 | 118800 | 416 |
| 290 | 20240401 | 140100 | 14710483300 | 118800 | 118900 | 118900 | 118800 | 93 |
| 291 | 20240401 | 140000 | 14699431600 | 118800 | 118900 | 118900 | 118700 | 249 |
| 292 | 20240401 | 135900 | 14669849100 | 118800 | 118900 | 118900 | 118800 | 198 |
| 293 | 20240401 | 135800 | 14646312400 | 118900 | 118800 | 118900 | 118700 | 100 |
| 294 | 20240401 | 135700 | 14634427900 | 118800 | 118800 | 118800 | 118700 | 124 |
| 295 | 20240401 | 135600 | 14619698500 | 118900 | 118900 | 118900 | 118800 | 153 |
| 296 | 20240401 | 135500 | 14601512100 | 118900 | 118900 | 118900 | 118800 | 526 |
| 297 | 20240401 | 135400 | 14539016500 | 118900 | 118900 | 118900 | 118800 | 90 |
| 298 | 20240401 | 135300 | 14528319000 | 118900 | 118900 | 118900 | 118800 | 180 |
| 299 | 20240401 | 135200 | 14506921600 | 118800 | 118700 | 118800 | 118700 | 163 |
| 300 | 20240401 | 135100 | 14487557400 | 118700 | 118800 | 118800 | 118700 | 89 |
| 301 | 20240401 | 135000 | 14476987500 | 118700 | 118700 | 118800 | 118700 | 138 |
| 302 | 20240401 | 134900 | 14460595800 | 118700 | 118800 | 118900 | 118700 | 355 |
| 303 | 20240401 | 134800 | 14418418700 | 118900 | 118900 | 118900 | 118800 | 135 |
| 304 | 20240401 | 134700 | 14402369800 | 118800 | 118900 | 118900 | 118800 | 111 |
| 305 | 20240401 | 134600 | 14389177300 | 118900 | 118900 | 118900 | 118800 | 55 |
| 306 | 20240401 | 134500 | 14382639400 | 118900 | 118800 | 118900 | 118800 | 155 |
| 307 | 20240401 | 134400 | 14364216500 | 118900 | 118800 | 118900 | 118800 | 220 |
| 308 | 20240401 | 134300 | 14338076000 | 118800 | 118800 | 118900 | 118800 | 199 |
| 309 | 20240401 | 134200 | 14314427200 | 118900 | 118800 | 118900 | 118800 | 202 |
| 310 | 20240401 | 134100 | 14290420000 | 118900 | 118800 | 118900 | 118800 | 66 |
| 311 | 20240401 | 134000 | 14282575500 | 118900 | 118900 | 119000 | 118800 | 68 |
| 312 | 20240401 | 133900 | 14274491100 | 118900 | 119000 | 119000 | 118800 | 149 |
| 313 | 20240401 | 133800 | 14256771400 | 119000 | 119000 | 119000 | 118900 | 85 |
| 314 | 20240401 | 133700 | 14246660300 | 118900 | 118900 | 119000 | 118900 | 81 |
| 315 | 20240401 | 133600 | 14237026200 | 118900 | 118900 | 119000 | 118900 | 165 |
| 316 | 20240401 | 133500 | 14217397600 | 119000 | 118900 | 119000 | 118900 | 86 |
| 317 | 20240401 | 133400 | 14207167700 | 119000 | 118900 | 119000 | 118800 | 168 |
| 318 | 20240401 | 133300 | 14187188200 | 119000 | 118900 | 119000 | 118800 | 102 |
| 319 | 20240401 | 133200 | 14175055100 | 119000 | 118900 | 119000 | 118900 | 42 |
| 320 | 20240401 | 133100 | 14170061200 | 118800 | 118900 | 118900 | 118800 | 259 |
| 321 | 20240401 | 133000 | 14139276700 | 118900 | 119000 | 119000 | 118800 | 151 |
| 322 | 20240401 | 132900 | 14121326200 | 119000 | 118900 | 119000 | 118900 | 82 |
| 323 | 20240401 | 132800 | 14111571300 | 119000 | 119000 | 119000 | 118900 | 191 |
| 324 | 20240401 | 132700 | 14088851300 | 119000 | 118900 | 119000 | 118900 | 271 |
| 325 | 20240401 | 132600 | 14056615700 | 119000 | 119000 | 119100 | 119000 | 173 |
| 326 | 20240401 | 132500 | 14036014200 | 119100 | 119000 | 119100 | 118900 | 362 |
| 327 | 20240401 | 132400 | 13992937400 | 119000 | 118900 | 119100 | 118900 | 138 |
| 328 | 20240401 | 132300 | 13976516200 | 119000 | 119000 | 119100 | 118900 | 185 |
| 329 | 20240401 | 132200 | 13954497200 | 119000 | 118900 | 119000 | 118900 | 846 |
| 330 | 20240401 | 132100 | 13853884900 | 118900 | 118900 | 119000 | 118900 | 116 |
| 331 | 20240401 | 132000 | 13840086500 | 118900 | 119000 | 119100 | 118900 | 135 |
| 332 | 20240401 | 131900 | 13824022800 | 119000 | 119000 | 119100 | 119000 | 428 |
| 333 | 20240401 | 131800 | 13773079800 | 119100 | 119200 | 119200 | 119100 | 210 |
| 334 | 20240401 | 131700 | 13748062100 | 119100 | 119100 | 119200 | 119000 | 203 |
| 335 | 20240401 | 131600 | 13723883300 | 119000 | 119100 | 119200 | 119000 | 231 |
| 336 | 20240401 | 131500 | 13696369300 | 119100 | 119100 | 119200 | 118900 | 266 |
| 337 | 20240401 | 131400 | 13664705800 | 119200 | 119000 | 119200 | 119000 | 179 |
| 338 | 20240401 | 131300 | 13643383000 | 119000 | 119000 | 119100 | 119000 | 86 |
| 339 | 20240401 | 131200 | 13633143200 | 119000 | 119100 | 119100 | 119000 | 95 |
| 340 | 20240401 | 131100 | 13621833800 | 119000 | 119100 | 119200 | 119000 | 130 |
| 341 | 20240401 | 131000 | 13606349800 | 119000 | 119200 | 119200 | 119000 | 286 |
| 342 | 20240401 | 130900 | 13572277100 | 119300 | 119400 | 119400 | 119200 | 173 |
| 343 | 20240401 | 130800 | 13551641600 | 119400 | 119300 | 119500 | 119200 | 184 |
| 344 | 20240401 | 130700 | 13529688400 | 119200 | 119400 | 119400 | 119200 | 249 |
| 345 | 20240401 | 130600 | 13499983600 | 119400 | 119500 | 119500 | 119300 | 65 |
| 346 | 20240401 | 130500 | 13492223500 | 119500 | 119100 | 119500 | 119100 | 443 |
| 347 | 20240401 | 130400 | 13439405700 | 119100 | 119100 | 119200 | 118900 | 97 |
| 348 | 20240401 | 130300 | 13427849900 | 119000 | 119000 | 119000 | 118900 | 91 |
| 349 | 20240401 | 130200 | 13417024400 | 119000 | 119100 | 119100 | 118900 | 166 |
| 350 | 20240401 | 130100 | 13397273300 | 119100 | 119100 | 119300 | 119000 | 115 |
| 351 | 20240401 | 130000 | 13383570800 | 119300 | 119300 | 119400 | 119000 | 208 |
| 352 | 20240401 | 125900 | 13358758400 | 119300 | 119600 | 119600 | 119300 | 283 |
| 353 | 20240401 | 125800 | 13324974300 | 119500 | 119300 | 119800 | 119300 | 283 |
| 354 | 20240401 | 125700 | 13291139000 | 119300 | 119500 | 119700 | 119300 | 586 |
| 355 | 20240401 | 125600 | 13221082100 | 119700 | 119400 | 119700 | 119300 | 320 |
| 356 | 20240401 | 125500 | 13182804400 | 119500 | 119400 | 119500 | 119000 | 618 |
| 357 | 20240401 | 125400 | 13109084300 | 119500 | 119600 | 119700 | 119400 | 568 |
| 358 | 20240401 | 125300 | 13041187100 | 119700 | 119600 | 119700 | 119600 | 302 |
| 359 | 20240401 | 125200 | 13005051100 | 119600 | 119600 | 119700 | 119500 | 738 |
| 360 | 20240401 | 125100 | 12916785400 | 119600 | 119100 | 119600 | 119000 | 2965 |
| 361 | 20240401 | 125000 | 12562905600 | 119000 | 118900 | 119100 | 118900 | 192 |
| 362 | 20240401 | 124900 | 12540046800 | 119000 | 118800 | 119000 | 118800 | 448 |
| 363 | 20240401 | 124800 | 12486759700 | 118900 | 118800 | 118900 | 118800 | 223 |
| 364 | 20240401 | 124700 | 12460255100 | 118900 | 118900 | 118900 | 118800 | 141 |
| 365 | 20240401 | 124600 | 12443491100 | 118900 | 118800 | 118900 | 118800 | 234 |
| 366 | 20240401 | 124500 | 12415680300 | 118900 | 118900 | 119000 | 118800 | 160 |
| 367 | 20240401 | 124400 | 12396650800 | 118900 | 119000 | 119000 | 118900 | 216 |
| 368 | 20240401 | 124300 | 12370961600 | 119000 | 119000 | 119000 | 118900 | 167 |
| 369 | 20240401 | 124200 | 12351091500 | 119000 | 118900 | 119000 | 118900 | 124 |
| 370 | 20240401 | 124100 | 12336340700 | 118900 | 118900 | 119000 | 118800 | 84 |
| 371 | 20240401 | 124000 | 12326350900 | 118900 | 118900 | 118900 | 118700 | 310 |
| 372 | 20240401 | 123900 | 12289513900 | 118800 | 118900 | 119000 | 118800 | 88 |
| 373 | 20240401 | 123800 | 12279053100 | 118900 | 118900 | 119000 | 118900 | 114 |
| 374 | 20240401 | 123700 | 12265490700 | 119000 | 119000 | 119000 | 118700 | 162 |
| 375 | 20240401 | 123600 | 12246227300 | 119000 | 119000 | 119000 | 118900 | 260 |
| 376 | 20240401 | 123500 | 12215302800 | 119000 | 119000 | 119000 | 118900 | 231 |
| 377 | 20240401 | 123400 | 12187828000 | 119000 | 118900 | 119000 | 118900 | 115 |
| 378 | 20240401 | 123300 | 12174147800 | 119000 | 118900 | 119000 | 118800 | 444 |
| 379 | 20240401 | 123200 | 12121378300 | 118900 | 118800 | 118900 | 118600 | 154 |
| 380 | 20240401 | 123100 | 12103082300 | 118800 | 118500 | 118900 | 118400 | 509 |
| 381 | 20240401 | 123000 | 12042672900 | 118400 | 118400 | 118500 | 118400 | 184 |
| 382 | 20240401 | 122900 | 12020881900 | 118400 | 118600 | 118700 | 118400 | 173 |
| 383 | 20240401 | 122800 | 12000366400 | 118500 | 118400 | 118500 | 118300 | 195 |
| 384 | 20240401 | 122700 | 11977278600 | 118400 | 118400 | 118400 | 118300 | 71 |
| 385 | 20240401 | 122600 | 11968875700 | 118300 | 118400 | 118400 | 118300 | 198 |
| 386 | 20240401 | 122500 | 11945434300 | 118400 | 118500 | 118500 | 118400 | 174 |
| 387 | 20240401 | 122400 | 11924828300 | 118500 | 118600 | 118600 | 118500 | 243 |
| 388 | 20240401 | 122300 | 11896028100 | 118600 | 118500 | 118600 | 118500 | 127 |
| 389 | 20240401 | 122200 | 11880968300 | 118600 | 118600 | 118600 | 118500 | 72 |
| 390 | 20240401 | 122100 | 11872432000 | 118500 | 118800 | 118800 | 118500 | 320 |
| 391 | 20240401 | 122000 | 11834453900 | 118700 | 118700 | 118800 | 118700 | 263 |
| 392 | 20240401 | 121900 | 11803223000 | 118800 | 118800 | 118800 | 118700 | 255 |
| 393 | 20240401 | 121800 | 11772929300 | 118700 | 118800 | 118900 | 118700 | 200 |
| 394 | 20240401 | 121700 | 11749170100 | 118800 | 118700 | 118900 | 118600 | 497 |
| 395 | 20240401 | 121600 | 11690131100 | 118700 | 118200 | 118700 | 118200 | 475 |
| 396 | 20240401 | 121500 | 11633885400 | 118200 | 118300 | 118300 | 118100 | 412 |
| 397 | 20240401 | 121400 | 11585179400 | 118300 | 118300 | 118400 | 118200 | 95 |
| 398 | 20240401 | 121300 | 11573941000 | 118300 | 118300 | 118400 | 118300 | 67 |
| 399 | 20240401 | 121200 | 11566011400 | 118400 | 118400 | 118400 | 118200 | 108 |
| 400 | 20240401 | 121100 | 11553230100 | 118400 | 118400 | 118500 | 118400 | 215 |
| 401 | 20240401 | 121000 | 11527770900 | 118400 | 118600 | 118800 | 118400 | 308 |
| 402 | 20240401 | 120900 | 11491282600 | 118600 | 118600 | 119000 | 118400 | 2177 |
| 403 | 20240401 | 120800 | 11232607000 | 118400 | 118600 | 118600 | 116200 | 10791 |
| 404 | 20240401 | 120700 | 9968237600 | 118600 | 118600 | 118700 | 118600 | 99 |
| 405 | 20240401 | 120600 | 9956493300 | 118600 | 118600 | 118700 | 118500 | 263 |
| 406 | 20240401 | 120500 | 9925307700 | 118700 | 118700 | 118700 | 118600 | 246 |
| 407 | 20240401 | 120400 | 9896124800 | 118600 | 118700 | 118800 | 118600 | 49 |
| 408 | 20240401 | 120300 | 9890308800 | 118700 | 118800 | 118800 | 118600 | 452 |
| 409 | 20240401 | 120200 | 9836657500 | 118700 | 118800 | 118800 | 118700 | 54 |
| 410 | 20240401 | 120100 | 9830244900 | 118700 | 118800 | 118800 | 118700 | 130 |
| 411 | 20240401 | 120000 | 9814803200 | 118700 | 118800 | 118800 | 118700 | 134 |
| 412 | 20240401 | 115900 | 9798892400 | 118700 | 118700 | 118800 | 118700 | 80 |
| 413 | 20240401 | 115800 | 9789393200 | 118700 | 118600 | 118800 | 118600 | 143 |
| 414 | 20240401 | 115700 | 9772422500 | 118600 | 118600 | 118700 | 118600 | 198 |
| 415 | 20240401 | 115600 | 9748934100 | 118700 | 118700 | 118700 | 118500 | 257 |
| 416 | 20240401 | 115500 | 9718443600 | 118800 | 118700 | 118800 | 118600 | 92 |
| 417 | 20240401 | 115400 | 9707520100 | 118700 | 118700 | 118800 | 118600 | 58 |
| 418 | 20240401 | 115300 | 9700632500 | 118700 | 118600 | 118800 | 118600 | 185 |
| 419 | 20240401 | 115200 | 9678686200 | 118700 | 118700 | 118700 | 118600 | 141 |
| 420 | 20240401 | 115100 | 9661953700 | 118700 | 118700 | 118800 | 118700 | 91 |
| 421 | 20240401 | 115000 | 9651147800 | 118700 | 118600 | 118700 | 118600 | 168 |
| 422 | 20240401 | 114900 | 9631216700 | 118700 | 118600 | 118800 | 118600 | 257 |
| 423 | 20240401 | 114800 | 9600709800 | 118700 | 118600 | 118700 | 118600 | 62 |
| 424 | 20240401 | 114700 | 9593353100 | 118600 | 118700 | 118700 | 118600 | 108 |
| 425 | 20240401 | 114600 | 9580539300 | 118700 | 118600 | 118700 | 118600 | 347 |
| 426 | 20240401 | 114500 | 9539377200 | 118700 | 118700 | 118800 | 118600 | 51 |
| 427 | 20240401 | 114400 | 9533323700 | 118700 | 118800 | 118800 | 118700 | 172 |
| 428 | 20240401 | 114300 | 9512898600 | 118700 | 118700 | 118700 | 118600 | 139 |
| 429 | 20240401 | 114200 | 9496400600 | 118700 | 118800 | 118900 | 118600 | 549 |
| 430 | 20240401 | 114100 | 9431204200 | 118800 | 119000 | 119000 | 118800 | 1152 |
| 431 | 20240401 | 114000 | 9294223300 | 119000 | 119100 | 119100 | 119000 | 107 |
| 432 | 20240401 | 113900 | 9281485100 | 119000 | 119000 | 119100 | 119000 | 61 |
| 433 | 20240401 | 113800 | 9274223200 | 119100 | 119100 | 119100 | 119000 | 113 |
| 434 | 20240401 | 113700 | 9260765400 | 119100 | 119200 | 119200 | 119000 | 268 |
| 435 | 20240401 | 113600 | 9228841900 | 119200 | 119200 | 119200 | 119100 | 206 |
| 436 | 20240401 | 113500 | 9204294500 | 119200 | 119200 | 119200 | 119100 | 192 |
| 437 | 20240401 | 113400 | 9181412500 | 119200 | 119100 | 119200 | 119000 | 188 |
| 438 | 20240401 | 113300 | 9159020400 | 119100 | 119000 | 119200 | 119000 | 339 |
| 439 | 20240401 | 113200 | 9118626300 | 119100 | 119000 | 119100 | 118900 | 266 |
| 440 | 20240401 | 113100 | 9086969700 | 119000 | 119100 | 119200 | 119000 | 84 |
| 441 | 20240401 | 113000 | 9076966900 | 119100 | 119000 | 119100 | 118900 | 143 |
| 442 | 20240401 | 112900 | 9059944000 | 119100 | 118900 | 119100 | 118900 | 137 |
| 443 | 20240401 | 112800 | 9043642500 | 118900 | 119000 | 119100 | 118900 | 336 |
| 444 | 20240401 | 112700 | 9003656600 | 119000 | 119000 | 119200 | 118900 | 406 |
| 445 | 20240401 | 112600 | 8955348900 | 119100 | 119000 | 119100 | 119000 | 166 |
| 446 | 20240401 | 112500 | 8935589500 | 119100 | 119100 | 119200 | 119100 | 107 |
| 447 | 20240401 | 112400 | 8922840800 | 119100 | 119100 | 119200 | 119000 | 144 |
| 448 | 20240401 | 112300 | 8905683200 | 119100 | 119100 | 119100 | 119000 | 141 |
| 449 | 20240401 | 112200 | 8888893100 | 119100 | 119200 | 119200 | 119000 | 557 |
| 450 | 20240401 | 112100 | 8822526500 | 119200 | 119200 | 119200 | 119100 | 213 |
| 451 | 20240401 | 112000 | 8797138400 | 119200 | 119200 | 119300 | 119000 | 389 |
| 452 | 20240401 | 111900 | 8750783500 | 119200 | 119000 | 119200 | 118900 | 88 |
| 453 | 20240401 | 111800 | 8740306200 | 119100 | 119000 | 119200 | 118900 | 286 |
| 454 | 20240401 | 111700 | 8706260800 | 118900 | 118900 | 119100 | 118900 | 291 |
| 455 | 20240401 | 111600 | 8671653900 | 119000 | 119200 | 119200 | 118900 | 798 |
| 456 | 20240401 | 111500 | 8576631000 | 119300 | 119100 | 119300 | 119100 | 257 |
| 457 | 20240401 | 111400 | 8545996800 | 119200 | 119100 | 119200 | 119000 | 256 |
| 458 | 20240401 | 111300 | 8515505700 | 119100 | 119000 | 119100 | 118900 | 849 |
| 459 | 20240401 | 111200 | 8414468200 | 119000 | 118900 | 119000 | 118900 | 318 |
| 460 | 20240401 | 111100 | 8376639800 | 118900 | 118800 | 119000 | 118800 | 257 |
| 461 | 20240401 | 111000 | 8346089600 | 118800 | 118800 | 118900 | 118800 | 132 |
| 462 | 20240401 | 110900 | 8330396900 | 118900 | 118800 | 118900 | 118800 | 286 |
| 463 | 20240401 | 110800 | 8296394800 | 118900 | 118700 | 118900 | 118700 | 599 |
| 464 | 20240401 | 110700 | 8225205300 | 118700 | 118600 | 118800 | 118600 | 359 |
| 465 | 20240401 | 110600 | 8182585200 | 118600 | 118600 | 118600 | 118400 | 350 |
| 466 | 20240401 | 110500 | 8141100500 | 118500 | 118500 | 118500 | 118400 | 98 |
| 467 | 20240401 | 110400 | 8129487900 | 118400 | 118400 | 118500 | 118300 | 276 |
| 468 | 20240401 | 110300 | 8096811000 | 118400 | 118400 | 118500 | 118400 | 129 |
| 469 | 20240401 | 110200 | 8081533500 | 118500 | 118200 | 118500 | 118200 | 395 |
| 470 | 20240401 | 110100 | 8034768900 | 118100 | 118100 | 118500 | 118000 | 669 |
| 471 | 20240401 | 110000 | 7955784800 | 118500 | 118300 | 118500 | 118100 | 231 |
| 472 | 20240401 | 105900 | 7928464400 | 118500 | 118000 | 118500 | 118000 | 387 |
| 473 | 20240401 | 105800 | 7882724000 | 118100 | 118200 | 118200 | 118100 | 119 |
| 474 | 20240401 | 105700 | 7868661100 | 118200 | 118200 | 118300 | 118000 | 181 |
| 475 | 20240401 | 105600 | 7847275100 | 118200 | 118100 | 118200 | 118100 | 243 |
| 476 | 20240401 | 105500 | 7818558100 | 118100 | 118200 | 118200 | 118100 | 60 |
| 477 | 20240401 | 105400 | 7811470700 | 118200 | 118200 | 118200 | 118100 | 78 |
| 478 | 20240401 | 105300 | 7802255700 | 118100 | 118000 | 118200 | 118000 | 195 |
| 479 | 20240401 | 105200 | 7779218100 | 118000 | 118100 | 118100 | 118000 | 327 |
| 480 | 20240401 | 105100 | 7740621600 | 118200 | 118300 | 118300 | 118100 | 53 |
| 481 | 20240401 | 105000 | 7734360500 | 118200 | 118100 | 118300 | 118000 | 107 |
| 482 | 20240401 | 104900 | 7721716000 | 118300 | 118100 | 118300 | 118000 | 309 |
| 483 | 20240401 | 104800 | 7685217400 | 118100 | 118100 | 118200 | 118000 | 171 |
| 484 | 20240401 | 104700 | 7665022200 | 118200 | 118200 | 118200 | 118100 | 306 |
| 485 | 20240401 | 104600 | 7628873100 | 118100 | 118200 | 118400 | 118100 | 304 |
| 486 | 20240401 | 104500 | 7592941100 | 118200 | 118200 | 118300 | 118200 | 35 |
| 487 | 20240401 | 104400 | 7588803300 | 118300 | 118400 | 118500 | 118300 | 497 |
| 488 | 20240401 | 104300 | 7529962700 | 118400 | 118300 | 118400 | 118300 | 43 |
| 489 | 20240401 | 104200 | 7524874900 | 118200 | 118100 | 118300 | 118000 | 612 |
| 490 | 20240401 | 104100 | 7452554900 | 118100 | 118100 | 118200 | 118100 | 420 |
| 491 | 20240401 | 104000 | 7402951800 | 118200 | 118200 | 118200 | 118100 | 174 |
| 492 | 20240401 | 103900 | 7382390600 | 118200 | 118200 | 118200 | 118100 | 201 |
| 493 | 20240401 | 103800 | 7358635400 | 118100 | 118300 | 118300 | 118100 | 126 |
| 494 | 20240401 | 103700 | 7343753300 | 118300 | 118200 | 118300 | 118100 | 211 |
| 495 | 20240401 | 103600 | 7318810900 | 118200 | 118100 | 118300 | 118100 | 66 |
| 496 | 20240401 | 103500 | 7311006300 | 118200 | 118200 | 118300 | 118100 | 111 |
| 497 | 20240401 | 103400 | 7297886700 | 118100 | 118300 | 118300 | 118100 | 485 |
| 498 | 20240401 | 103300 | 7240557700 | 118300 | 118200 | 118300 | 118200 | 109 |
| 499 | 20240401 | 103200 | 7227665100 | 118200 | 118300 | 118300 | 118200 | 274 |
| 500 | 20240401 | 103100 | 7195274500 | 118300 | 118300 | 118400 | 118200 | 161 |
| 501 | 20240401 | 103000 | 7176231900 | 118400 | 118400 | 118400 | 118200 | 141 |
| 502 | 20240401 | 102900 | 7159547600 | 118300 | 118400 | 118500 | 118300 | 179 |
| 503 | 20240401 | 102800 | 7138355100 | 118400 | 118500 | 118500 | 118300 | 282 |
| 504 | 20240401 | 102700 | 7104962100 | 118400 | 118500 | 118500 | 118400 | 74 |
| 505 | 20240401 | 102600 | 7096194100 | 118400 | 118200 | 118500 | 118100 | 342 |
| 506 | 20240401 | 102500 | 7055740900 | 118200 | 118200 | 118300 | 118100 | 78 |
| 507 | 20240401 | 102400 | 7046518500 | 118100 | 118200 | 118400 | 118100 | 233 |
| 508 | 20240401 | 102300 | 7018958100 | 118300 | 118000 | 118500 | 117900 | 371 |
| 509 | 20240401 | 102200 | 6975159500 | 118100 | 118000 | 118100 | 118000 | 198 |
| 510 | 20240401 | 102100 | 6951790000 | 118100 | 118200 | 118200 | 118000 | 67 |
| 511 | 20240401 | 102000 | 6943875100 | 118200 | 118300 | 118500 | 118100 | 249 |
| 512 | 20240401 | 101900 | 6914422700 | 118400 | 118500 | 118600 | 118400 | 239 |
| 513 | 20240401 | 101800 | 6886109100 | 118500 | 118300 | 118500 | 118300 | 140 |
| 514 | 20240401 | 101700 | 6869526900 | 118400 | 118700 | 118700 | 118200 | 597 |
| 515 | 20240401 | 101600 | 6798809900 | 118500 | 118000 | 118700 | 117900 | 3900 |
| 516 | 20240401 | 101500 | 6337924400 | 118000 | 117900 | 118000 | 117900 | 190 |
| 517 | 20240401 | 101400 | 6315519800 | 118000 | 118000 | 118000 | 117900 | 78 |
| 518 | 20240401 | 101300 | 6306316400 | 118000 | 117800 | 118000 | 117700 | 192 |
| 519 | 20240401 | 101200 | 6283700500 | 117700 | 117700 | 117800 | 117700 | 456 |
| 520 | 20240401 | 101100 | 6230014200 | 117800 | 117800 | 117800 | 117700 | 106 |
| 521 | 20240401 | 101000 | 6217528700 | 117800 | 117800 | 117800 | 117700 | 92 |
| 522 | 20240401 | 100900 | 6206691800 | 117700 | 117700 | 117800 | 117700 | 35 |
| 523 | 20240401 | 100800 | 6202571400 | 117800 | 117800 | 117900 | 117700 | 319 |
| 524 | 20240401 | 100700 | 6164999900 | 117800 | 117800 | 117900 | 117800 | 28 |
| 525 | 20240401 | 100600 | 6161700400 | 117900 | 117800 | 117900 | 117800 | 28 |
| 526 | 20240401 | 100500 | 6158400600 | 117900 | 117800 | 117900 | 117700 | 663 |
| 527 | 20240401 | 100400 | 6080312600 | 117800 | 117800 | 117800 | 117700 | 498 |
| 528 | 20240401 | 100300 | 6021648400 | 117700 | 117900 | 117900 | 117700 | 344 |
| 529 | 20240401 | 100200 | 5981139200 | 117900 | 117800 | 117900 | 117800 | 113 |
| 530 | 20240401 | 100100 | 5967821300 | 117800 | 117800 | 117900 | 117800 | 345 |
| 531 | 20240401 | 100000 | 5927179200 | 117900 | 117800 | 117900 | 117800 | 112 |
| 532 | 20240401 | 095900 | 5913983400 | 117900 | 117800 | 117900 | 117800 | 395 |
| 533 | 20240401 | 095800 | 5867427000 | 117900 | 117900 | 117900 | 117800 | 672 |
| 534 | 20240401 | 095700 | 5788202000 | 117900 | 118000 | 118000 | 117900 | 197 |
| 535 | 20240401 | 095600 | 5764970500 | 118000 | 118000 | 118000 | 117800 | 463 |
| 536 | 20240401 | 095500 | 5710385200 | 117900 | 117900 | 118000 | 117900 | 54 |
| 537 | 20240401 | 095400 | 5704018300 | 117900 | 117900 | 118000 | 117900 | 71 |
| 538 | 20240401 | 095300 | 5695642300 | 117900 | 118000 | 118000 | 117800 | 537 |
| 539 | 20240401 | 095200 | 5632357500 | 118000 | 118000 | 118100 | 118000 | 12 |
| 540 | 20240401 | 095100 | 5630941400 | 118100 | 118100 | 118100 | 117900 | 376 |
| 541 | 20240401 | 095000 | 5586557700 | 118000 | 117900 | 118200 | 117800 | 454 |
| 542 | 20240401 | 094900 | 5532996300 | 117900 | 117800 | 117900 | 117800 | 736 |
| 543 | 20240401 | 094800 | 5446287800 | 117800 | 117700 | 117800 | 117600 | 282 |
| 544 | 20240401 | 094700 | 5413090500 | 117700 | 117700 | 117800 | 117700 | 84 |
| 545 | 20240401 | 094600 | 5403200300 | 117800 | 117700 | 117800 | 117500 | 155 |
| 546 | 20240401 | 094500 | 5384947300 | 117700 | 117400 | 117700 | 117400 | 614 |
| 547 | 20240401 | 094400 | 5312818800 | 117500 | 117600 | 117700 | 117400 | 386 |
| 548 | 20240401 | 094300 | 5267442800 | 117600 | 117800 | 117800 | 117600 | 240 |
| 549 | 20240401 | 094200 | 5239192800 | 117800 | 117400 | 117800 | 117200 | 2242 |
| 550 | 20240401 | 094100 | 4976021800 | 117500 | 117900 | 117900 | 117500 | 468 |
| 551 | 20240401 | 094000 | 4920937900 | 117800 | 117900 | 118000 | 117800 | 197 |
| 552 | 20240401 | 093900 | 4897707900 | 118000 | 118000 | 118100 | 117900 | 253 |
| 553 | 20240401 | 093800 | 4867855500 | 117900 | 117900 | 118000 | 117900 | 432 |
| 554 | 20240401 | 093700 | 4816911600 | 117900 | 117500 | 117900 | 117500 | 440 |
| 555 | 20240401 | 093600 | 4765147300 | 117400 | 117000 | 117500 | 117000 | 1005 |
| 556 | 20240401 | 093500 | 4647388300 | 117100 | 117100 | 117100 | 117000 | 138 |
| 557 | 20240401 | 093400 | 4631229700 | 117100 | 117200 | 117300 | 117000 | 517 |
| 558 | 20240401 | 093300 | 4570682000 | 117100 | 117300 | 117300 | 117100 | 813 |
| 559 | 20240401 | 093200 | 4475369900 | 117300 | 117400 | 117500 | 117300 | 160 |
| 560 | 20240401 | 093100 | 4456586200 | 117400 | 117400 | 117500 | 117400 | 81 |
| 561 | 20240401 | 093000 | 4447071200 | 117400 | 117400 | 117400 | 117300 | 227 |
| 562 | 20240401 | 092900 | 4420423600 | 117300 | 117400 | 117400 | 117300 | 184 |
| 563 | 20240401 | 092800 | 4398839000 | 117400 | 117400 | 117500 | 117400 | 596 |
| 564 | 20240401 | 092700 | 4328828500 | 117500 | 117600 | 117600 | 117500 | 538 |
| 565 | 20240401 | 092600 | 4265608400 | 117500 | 117400 | 117600 | 117400 | 110 |
| 566 | 20240401 | 092500 | 4252680100 | 117500 | 117300 | 117500 | 117300 | 606 |
| 567 | 20240401 | 092400 | 4181559600 | 117200 | 117200 | 117400 | 117100 | 227 |
| 568 | 20240401 | 092300 | 4154943700 | 117400 | 117200 | 117500 | 117200 | 429 |
| 569 | 20240401 | 092200 | 4104611600 | 117200 | 117200 | 117200 | 117100 | 246 |
| 570 | 20240401 | 092100 | 4075783100 | 117200 | 117300 | 117400 | 117100 | 214 |
| 571 | 20240401 | 092000 | 4050694700 | 117300 | 116500 | 117300 | 116500 | 1747 |
| 572 | 20240401 | 091900 | 3846625100 | 116400 | 116600 | 116600 | 116400 | 1149 |
| 573 | 20240401 | 091800 | 3712775700 | 116600 | 117100 | 117100 | 116600 | 3253 |
| 574 | 20240401 | 091700 | 3332598700 | 117000 | 117100 | 117100 | 117000 | 779 |
| 575 | 20240401 | 091600 | 3241433900 | 117000 | 117300 | 117300 | 117000 | 3339 |
| 576 | 20240401 | 091500 | 2850454900 | 117300 | 117300 | 117400 | 117300 | 341 |
| 577 | 20240401 | 091400 | 2810451100 | 117400 | 117400 | 117500 | 117300 | 1711 |
| 578 | 20240401 | 091300 | 2609593500 | 117400 | 117900 | 117900 | 117400 | 2526 |
| 579 | 20240401 | 091200 | 2312520000 | 117800 | 118100 | 118100 | 117800 | 502 |
| 580 | 20240401 | 091100 | 2253366600 | 118000 | 117900 | 118100 | 117800 | 1166 |
| 581 | 20240401 | 091000 | 2115852600 | 117900 | 118000 | 118000 | 117900 | 778 |
| 582 | 20240401 | 090900 | 2024115500 | 118000 | 118100 | 118200 | 117900 | 1380 |
| 583 | 20240401 | 090800 | 1861231300 | 118100 | 118300 | 118300 | 118100 | 582 |
| 584 | 20240401 | 090700 | 1792440600 | 118300 | 118500 | 118500 | 118100 | 2579 |
| 585 | 20240401 | 090600 | 1487134000 | 118500 | 118600 | 118800 | 118500 | 820 |
| 586 | 20240401 | 090500 | 1389858600 | 118600 | 118700 | 118700 | 118500 | 1280 |
| 587 | 20240401 | 090400 | 1238049600 | 118800 | 118900 | 118900 | 118700 | 1125 |
| 588 | 20240401 | 090300 | 1104326900 | 118900 | 118900 | 119000 | 118500 | 1772 |
| 589 | 20240401 | 090200 | 893977600 | 118900 | 119500 | 119600 | 118800 | 886 |
| 590 | 20240401 | 090100 | 788556000 | 119000 | 119500 | 119600 | 119000 | 3242 |
| 591 | 20240401 | 090000 | 401527300 | 119100 | 119600 | 119600 | 119000 | 3055 |