35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 3 | 20240722 | 185100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240722 | 185000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240722 | 184900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240722 | 184800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240722 | 184700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240722 | 184600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240722 | 184500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240722 | 184400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240722 | 184300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240722 | 184200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240722 | 184100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240722 | 184000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240722 | 183900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240722 | 183800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240722 | 183700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240722 | 183600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240722 | 183500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240722 | 183400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240722 | 183300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240722 | 183200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240722 | 183100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240722 | 183000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240722 | 182900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240722 | 182800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240722 | 182700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240722 | 182600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240722 | 182500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240722 | 182400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240722 | 182300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240722 | 182200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 33 | 20240722 | 182100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240722 | 182000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240722 | 181900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240722 | 181800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240722 | 181700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240722 | 181600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240722 | 181500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240722 | 181400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240722 | 181300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240722 | 181200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240722 | 181100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240722 | 181000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240722 | 180900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240722 | 180800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240722 | 180700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240722 | 180600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240722 | 180500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240722 | 180400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240722 | 180300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240722 | 180200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240722 | 180100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240722 | 180000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240722 | 175900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240722 | 175800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240722 | 175700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240722 | 175600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240722 | 175500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240722 | 175400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240722 | 175300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240722 | 175200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 63 | 20240722 | 175100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240722 | 175000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240722 | 174900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240722 | 174800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240722 | 174700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240722 | 174600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240722 | 174500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240722 | 174400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240722 | 174300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240722 | 174200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240722 | 174100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240722 | 174000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240722 | 173900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240722 | 173800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240722 | 173700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240722 | 173600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240722 | 173500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240722 | 173400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240722 | 173300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240722 | 173200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240722 | 173100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240722 | 173000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240722 | 172900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240722 | 172800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240722 | 172700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240722 | 172600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240722 | 172500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240722 | 172400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240722 | 172300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240722 | 172200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 93 | 20240722 | 172100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240722 | 172000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240722 | 171900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240722 | 171800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240722 | 171700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240722 | 171600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240722 | 171500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240722 | 171400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240722 | 171300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240722 | 171200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240722 | 171100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240722 | 171000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240722 | 170900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240722 | 170800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240722 | 170700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240722 | 170600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240722 | 170500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240722 | 170400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240722 | 170300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240722 | 170200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240722 | 170100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240722 | 170000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240722 | 165900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240722 | 165800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240722 | 165700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240722 | 165600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240722 | 165500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240722 | 165400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240722 | 165300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240722 | 165200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 123 | 20240722 | 165100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240722 | 165000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240722 | 164900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240722 | 164800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240722 | 164700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240722 | 164600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240722 | 164500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240722 | 164400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240722 | 164300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240722 | 164200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240722 | 164100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240722 | 164000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240722 | 163900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240722 | 163800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240722 | 163700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240722 | 163600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240722 | 163500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240722 | 163400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240722 | 163300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240722 | 163200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240722 | 163100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240722 | 163000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240722 | 162900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240722 | 162800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240722 | 162700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240722 | 162600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240722 | 162500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240722 | 162400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240722 | 162300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240722 | 162200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 153 | 20240722 | 162100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240722 | 162000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240722 | 161900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240722 | 161800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240722 | 161700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240722 | 161600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240722 | 161500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240722 | 161400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240722 | 161300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240722 | 161200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240722 | 161100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240722 | 161000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240722 | 160900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240722 | 160800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240722 | 160700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240722 | 160600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240722 | 160500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240722 | 160400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240722 | 160300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240722 | 160200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240722 | 160100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240722 | 160000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240722 | 155900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240722 | 155800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240722 | 155700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240722 | 155600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240722 | 155500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240722 | 155400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240722 | 155300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240722 | 155200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 183 | 20240722 | 155100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240722 | 155000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240722 | 154900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240722 | 154800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240722 | 154700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240722 | 154600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240722 | 154500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240722 | 154400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240722 | 154300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240722 | 154200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240722 | 154100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240722 | 154000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240722 | 153900 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240722 | 153800 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240722 | 153700 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240722 | 153600 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240722 | 153500 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240722 | 153400 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240722 | 153300 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240722 | 153200 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240722 | 153100 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 204 | 20240722 | 153000 | 125221431900 | 186600 | 186600 | 186600 | 186600 | 21203 |
| 205 | 20240722 | 152900 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20240722 | 152800 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 207 | 20240722 | 152700 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20240722 | 152600 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 209 | 20240722 | 152500 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 210 | 20240722 | 152400 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 211 | 20240722 | 152300 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 212 | 20240722 | 152200 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 213 | 20240722 | 152100 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 214 | 20240722 | 152000 | 121264952100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 215 | 20240722 | 151900 | 121264952100 | 186800 | 186600 | 186800 | 186500 | 1673 |
| 216 | 20240722 | 151800 | 120952651500 | 186600 | 186500 | 186600 | 186400 | 1828 |
| 217 | 20240722 | 151700 | 120611746300 | 186500 | 186900 | 187000 | 186500 | 1894 |
| 218 | 20240722 | 151600 | 120258093400 | 186900 | 186900 | 187000 | 186900 | 2615 |
| 219 | 20240722 | 151500 | 119769282300 | 187000 | 186900 | 187000 | 186800 | 4286 |
| 220 | 20240722 | 151400 | 118967979300 | 186800 | 186400 | 186900 | 186400 | 8464 |
| 221 | 20240722 | 151300 | 117388530500 | 186400 | 186400 | 186500 | 186300 | 1684 |
| 222 | 20240722 | 151200 | 117074634100 | 186400 | 186400 | 186400 | 186300 | 1639 |
| 223 | 20240722 | 151100 | 116769140800 | 186400 | 186000 | 186400 | 185900 | 11298 |
| 224 | 20240722 | 151000 | 114666721900 | 185900 | 185700 | 186000 | 185700 | 3652 |
| 225 | 20240722 | 150900 | 113987765300 | 185800 | 185400 | 185800 | 185400 | 4378 |
| 226 | 20240722 | 150800 | 113175191100 | 185500 | 185300 | 185500 | 185200 | 4079 |
| 227 | 20240722 | 150700 | 112419066100 | 185300 | 185100 | 185300 | 185100 | 1287 |
| 228 | 20240722 | 150600 | 112180728300 | 185100 | 184900 | 185100 | 184900 | 5952 |
| 229 | 20240722 | 150500 | 111079531200 | 184900 | 185000 | 185000 | 184800 | 610 |
| 230 | 20240722 | 150400 | 110966724400 | 185000 | 184800 | 185000 | 184800 | 1406 |
| 231 | 20240722 | 150300 | 110706767400 | 184800 | 184800 | 184900 | 184800 | 718 |
| 232 | 20240722 | 150200 | 110574037600 | 184800 | 184800 | 184900 | 184800 | 732 |
| 233 | 20240722 | 150100 | 110438743500 | 184800 | 184800 | 184900 | 184800 | 563 |
| 234 | 20240722 | 150000 | 110334680800 | 184900 | 184700 | 184900 | 184600 | 335 |
| 235 | 20240722 | 145900 | 110272803000 | 184900 | 184500 | 185000 | 184500 | 595 |
| 236 | 20240722 | 145800 | 110162878400 | 184600 | 184700 | 184900 | 184500 | 2164 |
| 237 | 20240722 | 145700 | 109763252600 | 184700 | 185000 | 185000 | 184400 | 1138 |
| 238 | 20240722 | 145600 | 109553002800 | 184900 | 184900 | 185000 | 184900 | 879 |
| 239 | 20240722 | 145500 | 109390462700 | 184900 | 184900 | 185000 | 184400 | 936 |
| 240 | 20240722 | 145400 | 109217535600 | 184700 | 184900 | 185000 | 184400 | 998 |
| 241 | 20240722 | 145300 | 109033302800 | 184900 | 184800 | 185000 | 184400 | 1755 |
| 242 | 20240722 | 145200 | 108709251200 | 184800 | 184400 | 184900 | 184400 | 883 |
| 243 | 20240722 | 145100 | 108546299300 | 184600 | 184900 | 185000 | 184400 | 1791 |
| 244 | 20240722 | 145000 | 108215495900 | 184900 | 184500 | 185000 | 184400 | 1147 |
| 245 | 20240722 | 144900 | 108003622000 | 184900 | 184400 | 185000 | 184400 | 853 |
| 246 | 20240722 | 144800 | 107846080400 | 184900 | 184600 | 184900 | 184400 | 1953 |
| 247 | 20240722 | 144700 | 107485292600 | 184600 | 184800 | 184900 | 184500 | 1005 |
| 248 | 20240722 | 144600 | 107299666100 | 184600 | 184600 | 184900 | 184400 | 1411 |
| 249 | 20240722 | 144500 | 107039075900 | 184600 | 184700 | 184800 | 184400 | 1730 |
| 250 | 20240722 | 144400 | 106719568300 | 184400 | 184600 | 184700 | 184400 | 721 |
| 251 | 20240722 | 144300 | 106586512900 | 184600 | 184400 | 184600 | 184400 | 1597 |
| 252 | 20240722 | 144200 | 106291878000 | 184500 | 184300 | 184500 | 184300 | 311 |
| 253 | 20240722 | 144100 | 106234507900 | 184400 | 184300 | 184500 | 184200 | 2228 |
| 254 | 20240722 | 144000 | 105823863000 | 184400 | 184300 | 184400 | 184200 | 672 |
| 255 | 20240722 | 143900 | 105699990000 | 184400 | 184300 | 184400 | 184200 | 799 |
| 256 | 20240722 | 143800 | 105552733000 | 184200 | 184200 | 184300 | 184200 | 398 |
| 257 | 20240722 | 143700 | 105479394300 | 184200 | 184200 | 184300 | 184200 | 431 |
| 258 | 20240722 | 143600 | 105399995000 | 184200 | 184200 | 184300 | 184100 | 340 |
| 259 | 20240722 | 143500 | 105337365800 | 184200 | 184300 | 184400 | 184100 | 1052 |
| 260 | 20240722 | 143400 | 105143544500 | 184300 | 184100 | 184300 | 184100 | 340 |
| 261 | 20240722 | 143300 | 105080926500 | 184300 | 183900 | 184300 | 183900 | 395 |
| 262 | 20240722 | 143200 | 105008172100 | 184000 | 183700 | 184200 | 183600 | 347 |
| 263 | 20240722 | 143100 | 104944340600 | 183700 | 184200 | 184300 | 183700 | 2001 |
| 264 | 20240722 | 143000 | 104576145300 | 184200 | 184200 | 184500 | 184100 | 672 |
| 265 | 20240722 | 142900 | 104452295500 | 184200 | 184100 | 184400 | 184100 | 496 |
| 266 | 20240722 | 142800 | 104360904000 | 184100 | 184200 | 184300 | 184100 | 608 |
| 267 | 20240722 | 142700 | 104248929600 | 184100 | 184100 | 184200 | 184000 | 335 |
| 268 | 20240722 | 142600 | 104187250800 | 184200 | 184300 | 184300 | 184100 | 969 |
| 269 | 20240722 | 142500 | 104008747100 | 184300 | 184200 | 184500 | 184200 | 1006 |
| 270 | 20240722 | 142400 | 103823310600 | 184300 | 184300 | 184500 | 184200 | 712 |
| 271 | 20240722 | 142300 | 103692067100 | 184300 | 184300 | 184400 | 184200 | 679 |
| 272 | 20240722 | 142200 | 103566937700 | 184200 | 184300 | 184400 | 184200 | 571 |
| 273 | 20240722 | 142100 | 103461713400 | 184200 | 184200 | 184400 | 184100 | 455 |
| 274 | 20240722 | 142000 | 103377888800 | 184200 | 184300 | 184500 | 184100 | 762 |
| 275 | 20240722 | 141900 | 103237515300 | 184200 | 184300 | 184500 | 184200 | 513 |
| 276 | 20240722 | 141800 | 103142945700 | 184300 | 184300 | 184500 | 184200 | 494 |
| 277 | 20240722 | 141700 | 103051901000 | 184400 | 183900 | 184600 | 183800 | 5476 |
| 278 | 20240722 | 141600 | 102042363000 | 183800 | 183900 | 184100 | 183800 | 271 |
| 279 | 20240722 | 141500 | 101992536600 | 183800 | 183800 | 184200 | 183700 | 308 |
| 280 | 20240722 | 141400 | 101935891200 | 183900 | 184000 | 184300 | 183700 | 845 |
| 281 | 20240722 | 141300 | 101780493700 | 184000 | 183900 | 184300 | 183700 | 2005 |
| 282 | 20240722 | 141200 | 101411612500 | 183900 | 183900 | 184200 | 183900 | 546 |
| 283 | 20240722 | 141100 | 101311124200 | 183900 | 184000 | 184100 | 183800 | 415 |
| 284 | 20240722 | 141000 | 101234784800 | 183900 | 183900 | 184100 | 183900 | 326 |
| 285 | 20240722 | 140900 | 101174819100 | 183800 | 184000 | 184100 | 183800 | 585 |
| 286 | 20240722 | 140800 | 101067230800 | 184000 | 184200 | 184200 | 183900 | 684 |
| 287 | 20240722 | 140700 | 100941347800 | 184000 | 183800 | 184200 | 183800 | 808 |
| 288 | 20240722 | 140600 | 100792696200 | 183800 | 183700 | 184000 | 183700 | 560 |
| 289 | 20240722 | 140500 | 100689731700 | 183700 | 183800 | 184200 | 183700 | 714 |
| 290 | 20240722 | 140400 | 100558477900 | 184000 | 183700 | 184000 | 183700 | 361 |
| 291 | 20240722 | 140300 | 100492109000 | 183900 | 183600 | 183900 | 183500 | 507 |
| 292 | 20240722 | 140200 | 100398974300 | 183500 | 183600 | 183800 | 183400 | 675 |
| 293 | 20240722 | 140100 | 100275095600 | 183500 | 183400 | 183800 | 183200 | 457 |
| 294 | 20240722 | 140000 | 100191273600 | 183300 | 183200 | 183400 | 183200 | 336 |
| 295 | 20240722 | 135900 | 100129706400 | 183200 | 183300 | 183700 | 183200 | 500 |
| 296 | 20240722 | 135800 | 100038046200 | 183300 | 183200 | 183400 | 183200 | 619 |
| 297 | 20240722 | 135700 | 99924584000 | 183200 | 183300 | 184300 | 183100 | 1009 |
| 298 | 20240722 | 135600 | 99739434400 | 183100 | 183200 | 183400 | 183000 | 631 |
| 299 | 20240722 | 135500 | 99623884200 | 183100 | 183100 | 183500 | 182900 | 1211 |
| 300 | 20240722 | 135400 | 99402111300 | 183200 | 183500 | 183600 | 183000 | 1595 |
| 301 | 20240722 | 135300 | 99109957200 | 183500 | 184100 | 184300 | 183500 | 941 |
| 302 | 20240722 | 135200 | 98936851000 | 184100 | 184400 | 184400 | 184100 | 987 |
| 303 | 20240722 | 135100 | 98755007600 | 184500 | 184500 | 184600 | 184300 | 315 |
| 304 | 20240722 | 135000 | 98696902900 | 184500 | 184600 | 184800 | 184300 | 1473 |
| 305 | 20240722 | 134900 | 98425049400 | 184600 | 184700 | 184800 | 184500 | 133 |
| 306 | 20240722 | 134800 | 98400489900 | 184700 | 184500 | 184700 | 184500 | 548 |
| 307 | 20240722 | 134700 | 98299322000 | 184500 | 184500 | 184700 | 184500 | 276 |
| 308 | 20240722 | 134600 | 98248383000 | 184500 | 184400 | 184700 | 184400 | 409 |
| 309 | 20240722 | 134500 | 98172920200 | 184300 | 184700 | 184900 | 184300 | 2322 |
| 310 | 20240722 | 134400 | 97744229100 | 184800 | 184700 | 184800 | 184600 | 633 |
| 311 | 20240722 | 134300 | 97627333900 | 184700 | 184600 | 184900 | 184600 | 761 |
| 312 | 20240722 | 134200 | 97486774200 | 184600 | 184700 | 184900 | 184600 | 1017 |
| 313 | 20240722 | 134100 | 97298837600 | 184800 | 184600 | 184800 | 184500 | 853 |
| 314 | 20240722 | 134000 | 97141281500 | 184500 | 184600 | 184600 | 184500 | 283 |
| 315 | 20240722 | 133900 | 97089047300 | 184600 | 184700 | 184800 | 184600 | 795 |
| 316 | 20240722 | 133800 | 96942281500 | 184600 | 184600 | 184800 | 184600 | 675 |
| 317 | 20240722 | 133700 | 96817615700 | 184600 | 184600 | 184800 | 184600 | 635 |
| 318 | 20240722 | 133600 | 96700367500 | 184600 | 184600 | 184700 | 184600 | 1017 |
| 319 | 20240722 | 133500 | 96512569600 | 184600 | 184700 | 184800 | 184600 | 741 |
| 320 | 20240722 | 133400 | 96375726700 | 184700 | 184600 | 184800 | 184600 | 260 |
| 321 | 20240722 | 133300 | 96327702600 | 184600 | 184700 | 184800 | 184600 | 432 |
| 322 | 20240722 | 133200 | 96247930200 | 184800 | 184600 | 184900 | 184500 | 582 |
| 323 | 20240722 | 133100 | 96140454600 | 184600 | 184600 | 184700 | 184500 | 507 |
| 324 | 20240722 | 133000 | 96046843900 | 184600 | 184500 | 184700 | 184300 | 2544 |
| 325 | 20240722 | 132900 | 95577341900 | 184400 | 184700 | 185000 | 184400 | 7141 |
| 326 | 20240722 | 132800 | 94257222000 | 184700 | 184700 | 184800 | 184600 | 1009 |
| 327 | 20240722 | 132700 | 94070900200 | 184700 | 184700 | 184800 | 184600 | 1112 |
| 328 | 20240722 | 132600 | 93865513300 | 184700 | 184800 | 184900 | 184600 | 855 |
| 329 | 20240722 | 132500 | 93707608300 | 184700 | 184800 | 184900 | 184600 | 1653 |
| 330 | 20240722 | 132400 | 93402162500 | 184900 | 184700 | 184900 | 184600 | 385 |
| 331 | 20240722 | 132300 | 93331011600 | 184700 | 184700 | 184900 | 184600 | 1232 |
| 332 | 20240722 | 132200 | 93103353300 | 184800 | 184700 | 184800 | 184600 | 1623 |
| 333 | 20240722 | 132100 | 92803495700 | 184700 | 184700 | 184800 | 184600 | 1860 |
| 334 | 20240722 | 132000 | 92459934700 | 184700 | 184700 | 184700 | 184500 | 1380 |
| 335 | 20240722 | 131900 | 92205169300 | 184700 | 184300 | 184700 | 184300 | 2137 |
| 336 | 20240722 | 131800 | 91810756800 | 184400 | 184400 | 184500 | 184300 | 905 |
| 337 | 20240722 | 131700 | 91643875800 | 184300 | 184400 | 184500 | 184300 | 339 |
| 338 | 20240722 | 131600 | 91581364800 | 184400 | 184400 | 184500 | 184300 | 512 |
| 339 | 20240722 | 131500 | 91486941600 | 184400 | 184400 | 184500 | 184400 | 288 |
| 340 | 20240722 | 131400 | 91433829700 | 184400 | 184300 | 184400 | 184300 | 694 |
| 341 | 20240722 | 131300 | 91305873800 | 184200 | 184200 | 184300 | 184200 | 456 |
| 342 | 20240722 | 131200 | 91221850600 | 184300 | 184300 | 184500 | 184200 | 238 |
| 343 | 20240722 | 131100 | 91177972200 | 184500 | 184100 | 184500 | 184100 | 324 |
| 344 | 20240722 | 131000 | 91118276100 | 184100 | 184500 | 184500 | 184000 | 1936 |
| 345 | 20240722 | 130900 | 90761495100 | 184500 | 184500 | 184600 | 184400 | 1958 |
| 346 | 20240722 | 130800 | 90400186500 | 184500 | 184400 | 184600 | 184400 | 547 |
| 347 | 20240722 | 130700 | 90299242600 | 184500 | 184500 | 184600 | 184300 | 671 |
| 348 | 20240722 | 130600 | 90175459600 | 184500 | 184500 | 184600 | 184300 | 1528 |
| 349 | 20240722 | 130500 | 89893547000 | 184500 | 184500 | 184500 | 184400 | 336 |
| 350 | 20240722 | 130400 | 89831566800 | 184400 | 184400 | 184600 | 184200 | 1043 |
| 351 | 20240722 | 130300 | 89639240900 | 184500 | 184500 | 184600 | 184300 | 725 |
| 352 | 20240722 | 130200 | 89505512700 | 184500 | 184300 | 184500 | 184200 | 579 |
| 353 | 20240722 | 130100 | 89398723600 | 184300 | 184100 | 184400 | 184100 | 395 |
| 354 | 20240722 | 130000 | 89325932700 | 184200 | 184200 | 184500 | 184100 | 586 |
| 355 | 20240722 | 125900 | 89217912800 | 184100 | 184000 | 184200 | 183900 | 936 |
| 356 | 20240722 | 125800 | 89045627600 | 184000 | 183800 | 184000 | 183800 | 515 |
| 357 | 20240722 | 125700 | 88950895700 | 183800 | 183600 | 183900 | 183600 | 109 |
| 358 | 20240722 | 125600 | 88930869200 | 183600 | 183700 | 183900 | 183600 | 333 |
| 359 | 20240722 | 125500 | 88869704200 | 183700 | 183800 | 183900 | 183600 | 508 |
| 360 | 20240722 | 125400 | 88776376800 | 183900 | 183900 | 183900 | 183700 | 341 |
| 361 | 20240722 | 125300 | 88713671300 | 183800 | 183800 | 184000 | 183700 | 995 |
| 362 | 20240722 | 125200 | 88530737800 | 183900 | 183700 | 183900 | 183600 | 428 |
| 363 | 20240722 | 125100 | 88452076100 | 183700 | 183600 | 183700 | 183500 | 478 |
| 364 | 20240722 | 125000 | 88364313900 | 183700 | 184000 | 184000 | 183600 | 1148 |
| 365 | 20240722 | 124900 | 88153364300 | 184000 | 184000 | 184000 | 183900 | 215 |
| 366 | 20240722 | 124800 | 88113821700 | 184000 | 184100 | 184100 | 183900 | 899 |
| 367 | 20240722 | 124700 | 87948418300 | 184100 | 184100 | 184100 | 184000 | 387 |
| 368 | 20240722 | 124600 | 87877199200 | 184000 | 184100 | 184100 | 184000 | 423 |
| 369 | 20240722 | 124500 | 87799357900 | 184200 | 184200 | 184300 | 184000 | 787 |
| 370 | 20240722 | 124400 | 87654435400 | 184200 | 184200 | 184300 | 184100 | 177 |
| 371 | 20240722 | 124300 | 87621829400 | 184300 | 184200 | 184300 | 184100 | 418 |
| 372 | 20240722 | 124200 | 87544829200 | 184100 | 184000 | 184400 | 184000 | 443 |
| 373 | 20240722 | 124100 | 87463276000 | 184100 | 184100 | 184200 | 184000 | 475 |
| 374 | 20240722 | 124000 | 87375837400 | 184200 | 184100 | 184200 | 184000 | 233 |
| 375 | 20240722 | 123900 | 87332945000 | 184100 | 184300 | 184500 | 184100 | 575 |
| 376 | 20240722 | 123800 | 87226978000 | 184400 | 184400 | 184500 | 184100 | 610 |
| 377 | 20240722 | 123700 | 87114541800 | 184400 | 184700 | 184800 | 184400 | 577 |
| 378 | 20240722 | 123600 | 87008009900 | 184700 | 184700 | 184900 | 184600 | 448 |
| 379 | 20240722 | 123500 | 86925233300 | 184700 | 184500 | 184800 | 184400 | 3914 |
| 380 | 20240722 | 123400 | 86202465600 | 184400 | 184500 | 184600 | 184400 | 243 |
| 381 | 20240722 | 123300 | 86157631000 | 184500 | 184500 | 184600 | 184400 | 660 |
| 382 | 20240722 | 123200 | 86035891100 | 184400 | 184600 | 184600 | 184400 | 279 |
| 383 | 20240722 | 123100 | 85984412500 | 184600 | 184500 | 184600 | 184400 | 274 |
| 384 | 20240722 | 123000 | 85933849800 | 184500 | 184600 | 184600 | 184400 | 272 |
| 385 | 20240722 | 122900 | 85883662800 | 184600 | 184600 | 184600 | 184400 | 426 |
| 386 | 20240722 | 122800 | 85805052900 | 184400 | 184600 | 184600 | 184300 | 555 |
| 387 | 20240722 | 122700 | 85702685100 | 184600 | 184300 | 184600 | 184200 | 361 |
| 388 | 20240722 | 122600 | 85636106700 | 184400 | 184300 | 184600 | 184200 | 581 |
| 389 | 20240722 | 122500 | 85528927700 | 184600 | 184500 | 184600 | 184200 | 718 |
| 390 | 20240722 | 122400 | 85396481100 | 184500 | 184300 | 184500 | 184200 | 812 |
| 391 | 20240722 | 122300 | 85246830000 | 184200 | 184200 | 184300 | 184000 | 619 |
| 392 | 20240722 | 122200 | 85132845500 | 184200 | 183900 | 184200 | 183900 | 583 |
| 393 | 20240722 | 122100 | 85025561600 | 184000 | 184000 | 184100 | 183900 | 162 |
| 394 | 20240722 | 122000 | 84995755500 | 184000 | 183900 | 184000 | 183900 | 423 |
| 395 | 20240722 | 121900 | 84917936100 | 184000 | 183900 | 184000 | 183800 | 268 |
| 396 | 20240722 | 121800 | 84868631500 | 183900 | 183800 | 184000 | 183800 | 238 |
| 397 | 20240722 | 121700 | 84824855100 | 183900 | 183600 | 183900 | 183600 | 417 |
| 398 | 20240722 | 121600 | 84748267100 | 183600 | 183600 | 184200 | 183500 | 942 |
| 399 | 20240722 | 121500 | 84575289400 | 184200 | 183800 | 184300 | 183600 | 605 |
| 400 | 20240722 | 121400 | 84464164000 | 183700 | 183900 | 184300 | 183600 | 1063 |
| 401 | 20240722 | 121300 | 84268752400 | 183900 | 184500 | 184700 | 183700 | 736 |
| 402 | 20240722 | 121200 | 84133218800 | 184500 | 183700 | 184500 | 183600 | 2388 |
| 403 | 20240722 | 121100 | 83693735500 | 183800 | 183900 | 183900 | 183700 | 1032 |
| 404 | 20240722 | 121000 | 83504104900 | 183900 | 183900 | 183900 | 183800 | 119 |
| 405 | 20240722 | 120900 | 83482225900 | 183900 | 184100 | 184200 | 183800 | 715 |
| 406 | 20240722 | 120800 | 83350661800 | 184100 | 184000 | 184200 | 184000 | 194 |
| 407 | 20240722 | 120700 | 83314951400 | 184000 | 184300 | 184300 | 184000 | 741 |
| 408 | 20240722 | 120600 | 83178533400 | 184200 | 184400 | 184400 | 184200 | 675 |
| 409 | 20240722 | 120500 | 83054121400 | 184400 | 184600 | 184700 | 184400 | 1412 |
| 410 | 20240722 | 120400 | 82793565400 | 184600 | 184500 | 184700 | 184500 | 1024 |
| 411 | 20240722 | 120300 | 82604555100 | 184500 | 184600 | 184700 | 184500 | 421 |
| 412 | 20240722 | 120200 | 82526852300 | 184500 | 184400 | 184600 | 184300 | 1244 |
| 413 | 20240722 | 120100 | 82297418300 | 184400 | 184400 | 184500 | 184300 | 1107 |
| 414 | 20240722 | 120000 | 82093285600 | 184300 | 184500 | 184500 | 184300 | 646 |
| 415 | 20240722 | 115900 | 81974173800 | 184400 | 184600 | 184600 | 184400 | 718 |
| 416 | 20240722 | 115800 | 81841706900 | 184500 | 184600 | 184700 | 184400 | 628 |
| 417 | 20240722 | 115700 | 81725791800 | 184700 | 184600 | 184800 | 184600 | 251 |
| 418 | 20240722 | 115600 | 81679436800 | 184700 | 184900 | 185000 | 184300 | 1832 |
| 419 | 20240722 | 115500 | 81340874100 | 185000 | 184800 | 185000 | 184800 | 1015 |
| 420 | 20240722 | 115400 | 81153216800 | 184900 | 184800 | 184900 | 184800 | 344 |
| 421 | 20240722 | 115300 | 81089623200 | 184900 | 184600 | 184900 | 184600 | 1327 |
| 422 | 20240722 | 115200 | 80844360000 | 184700 | 184700 | 184900 | 184600 | 1580 |
| 423 | 20240722 | 115100 | 80552394800 | 184700 | 184200 | 184700 | 184000 | 3416 |
| 424 | 20240722 | 115000 | 79922378300 | 184100 | 184200 | 184200 | 184100 | 413 |
| 425 | 20240722 | 114900 | 79846328700 | 184100 | 184100 | 184200 | 184000 | 674 |
| 426 | 20240722 | 114800 | 79722235900 | 184000 | 184100 | 184100 | 184000 | 258 |
| 427 | 20240722 | 114700 | 79674747500 | 184100 | 184300 | 184300 | 184000 | 722 |
| 428 | 20240722 | 114600 | 79541815200 | 184300 | 184100 | 184300 | 184000 | 664 |
| 429 | 20240722 | 114500 | 79419514200 | 184000 | 184100 | 184100 | 183600 | 1447 |
| 430 | 20240722 | 114400 | 79153466500 | 184000 | 183500 | 184200 | 183500 | 4050 |
| 431 | 20240722 | 114300 | 78408307200 | 183500 | 183600 | 183700 | 183500 | 783 |
| 432 | 20240722 | 114200 | 78264568400 | 183700 | 183700 | 183900 | 183600 | 1010 |
| 433 | 20240722 | 114100 | 78079022100 | 183800 | 183800 | 183800 | 183700 | 532 |
| 434 | 20240722 | 114000 | 77981250600 | 183700 | 183600 | 183800 | 183600 | 574 |
| 435 | 20240722 | 113900 | 77875765000 | 183600 | 183700 | 183800 | 183600 | 792 |
| 436 | 20240722 | 113800 | 77730289500 | 183700 | 183300 | 183900 | 183300 | 3059 |
| 437 | 20240722 | 113700 | 77168517900 | 183300 | 183400 | 183400 | 183200 | 1529 |
| 438 | 20240722 | 113600 | 76888205200 | 183400 | 183200 | 183400 | 183000 | 959 |
| 439 | 20240722 | 113500 | 76712463100 | 183200 | 182700 | 183200 | 182700 | 3038 |
| 440 | 20240722 | 113400 | 76156747700 | 182600 | 182400 | 182800 | 182400 | 981 |
| 441 | 20240722 | 113300 | 75977604400 | 182500 | 182400 | 182500 | 182400 | 463 |
| 442 | 20240722 | 113200 | 75893113700 | 182400 | 182400 | 182500 | 182300 | 713 |
| 443 | 20240722 | 113100 | 75763060600 | 182400 | 182100 | 182400 | 182000 | 1521 |
| 444 | 20240722 | 113000 | 75485985000 | 182200 | 182100 | 182200 | 181800 | 1060 |
| 445 | 20240722 | 112900 | 75293076100 | 182000 | 182100 | 182100 | 181900 | 364 |
| 446 | 20240722 | 112800 | 75226819300 | 182100 | 181900 | 182100 | 181700 | 495 |
| 447 | 20240722 | 112700 | 75136782300 | 181700 | 181500 | 182000 | 181500 | 269 |
| 448 | 20240722 | 112600 | 75087905900 | 181500 | 181500 | 181900 | 181400 | 570 |
| 449 | 20240722 | 112500 | 74984389600 | 181500 | 181600 | 181600 | 181400 | 411 |
| 450 | 20240722 | 112400 | 74909782300 | 181500 | 181900 | 181900 | 181500 | 240 |
| 451 | 20240722 | 112300 | 74866188900 | 181900 | 182000 | 182100 | 181800 | 405 |
| 452 | 20240722 | 112200 | 74792498100 | 182000 | 182200 | 182200 | 182000 | 254 |
| 453 | 20240722 | 112100 | 74746259200 | 182300 | 182000 | 182300 | 181900 | 292 |
| 454 | 20240722 | 112000 | 74693101500 | 182000 | 182200 | 182200 | 182000 | 304 |
| 455 | 20240722 | 111900 | 74637752400 | 182100 | 182300 | 182400 | 182100 | 1022 |
| 456 | 20240722 | 111800 | 74451459300 | 182300 | 182000 | 182300 | 181900 | 1355 |
| 457 | 20240722 | 111700 | 74204780700 | 181900 | 181800 | 182000 | 181700 | 664 |
| 458 | 20240722 | 111600 | 74083994900 | 181900 | 181900 | 181900 | 181800 | 245 |
| 459 | 20240722 | 111500 | 74039432600 | 181900 | 181800 | 181900 | 181700 | 187 |
| 460 | 20240722 | 111400 | 74005434300 | 181800 | 181700 | 181800 | 181700 | 494 |
| 461 | 20240722 | 111300 | 73915668100 | 181700 | 181300 | 181700 | 181300 | 452 |
| 462 | 20240722 | 111200 | 73833627100 | 181300 | 181300 | 181400 | 181200 | 290 |
| 463 | 20240722 | 111100 | 73781048900 | 181400 | 181200 | 181400 | 181200 | 542 |
| 464 | 20240722 | 111000 | 73682778000 | 181400 | 181100 | 181400 | 181000 | 302 |
| 465 | 20240722 | 110900 | 73628043800 | 181000 | 181100 | 181300 | 181000 | 634 |
| 466 | 20240722 | 110800 | 73513153600 | 181100 | 180700 | 181100 | 180700 | 391 |
| 467 | 20240722 | 110700 | 73442419900 | 180700 | 180800 | 180800 | 180700 | 80 |
| 468 | 20240722 | 110600 | 73427960700 | 180700 | 180700 | 180900 | 180600 | 1427 |
| 469 | 20240722 | 110500 | 73170116100 | 180800 | 180800 | 181000 | 180700 | 450 |
| 470 | 20240722 | 110400 | 73088739800 | 180800 | 180800 | 181000 | 180800 | 953 |
| 471 | 20240722 | 110300 | 72916292400 | 180800 | 181100 | 181100 | 180800 | 2806 |
| 472 | 20240722 | 110200 | 72408451000 | 181200 | 181300 | 181800 | 181200 | 1066 |
| 473 | 20240722 | 110100 | 72215044500 | 181300 | 181200 | 181500 | 181100 | 457 |
| 474 | 20240722 | 110000 | 72132207900 | 181200 | 181100 | 181200 | 181100 | 201 |
| 475 | 20240722 | 105900 | 72095790900 | 181200 | 181200 | 181200 | 181100 | 160 |
| 476 | 20240722 | 105800 | 72066806200 | 181200 | 181100 | 181500 | 181100 | 359 |
| 477 | 20240722 | 105700 | 72001745200 | 181200 | 181100 | 181400 | 181100 | 964 |
| 478 | 20240722 | 105600 | 71827120200 | 181100 | 181500 | 181500 | 181100 | 1334 |
| 479 | 20240722 | 105500 | 71585236500 | 181600 | 181600 | 181700 | 181500 | 1097 |
| 480 | 20240722 | 105400 | 71385996100 | 181700 | 182000 | 182000 | 181600 | 455 |
| 481 | 20240722 | 105300 | 71303308000 | 181700 | 181700 | 182000 | 181600 | 315 |
| 482 | 20240722 | 105200 | 71246050300 | 181700 | 181900 | 182000 | 181700 | 429 |
| 483 | 20240722 | 105100 | 71168024200 | 182000 | 181900 | 182300 | 181900 | 499 |
| 484 | 20240722 | 105000 | 71077224700 | 182000 | 182200 | 182200 | 182000 | 303 |
| 485 | 20240722 | 104900 | 71022068200 | 182200 | 182200 | 182800 | 182200 | 492 |
| 486 | 20240722 | 104800 | 70932325500 | 182100 | 182500 | 182600 | 182100 | 489 |
| 487 | 20240722 | 104700 | 70843141100 | 182600 | 182500 | 182900 | 182500 | 1087 |
| 488 | 20240722 | 104600 | 70644496100 | 182500 | 181800 | 182600 | 181800 | 2639 |
| 489 | 20240722 | 104500 | 70163893200 | 181900 | 181600 | 182100 | 181600 | 927 |
| 490 | 20240722 | 104400 | 69995310700 | 181600 | 181600 | 181700 | 181600 | 360 |
| 491 | 20240722 | 104300 | 69929929600 | 181600 | 182000 | 182300 | 181600 | 817 |
| 492 | 20240722 | 104200 | 69781249200 | 181900 | 182200 | 182300 | 181900 | 1626 |
| 493 | 20240722 | 104100 | 69485165000 | 182200 | 182300 | 182500 | 182200 | 1355 |
| 494 | 20240722 | 104000 | 69238022000 | 182400 | 182300 | 182500 | 182200 | 812 |
| 495 | 20240722 | 103900 | 69089982800 | 182300 | 182400 | 182500 | 182300 | 860 |
| 496 | 20240722 | 103800 | 68933112900 | 182400 | 182400 | 182500 | 182400 | 198 |
| 497 | 20240722 | 103700 | 68896994600 | 182400 | 182400 | 182500 | 182000 | 864 |
| 498 | 20240722 | 103600 | 68739534600 | 182400 | 182200 | 182500 | 182200 | 296 |
| 499 | 20240722 | 103500 | 68685547000 | 182200 | 182300 | 182500 | 182100 | 1395 |
| 500 | 20240722 | 103400 | 68431345000 | 182400 | 182500 | 182700 | 182200 | 1155 |
| 501 | 20240722 | 103300 | 68220520000 | 182600 | 182100 | 182600 | 182100 | 373 |
| 502 | 20240722 | 103200 | 68152461100 | 182200 | 182200 | 182200 | 182100 | 180 |
| 503 | 20240722 | 103100 | 68119671100 | 182200 | 182600 | 182600 | 182100 | 717 |
| 504 | 20240722 | 103000 | 67988985200 | 182300 | 182600 | 182700 | 182100 | 2671 |
| 505 | 20240722 | 102900 | 67501731200 | 182600 | 182600 | 182900 | 182500 | 818 |
| 506 | 20240722 | 102800 | 67352326200 | 182500 | 182500 | 182600 | 182200 | 739 |
| 507 | 20240722 | 102700 | 67217530400 | 182500 | 182300 | 182900 | 182300 | 1065 |
| 508 | 20240722 | 102600 | 67023116500 | 182400 | 182100 | 182900 | 182000 | 1859 |
| 509 | 20240722 | 102500 | 66683687400 | 182100 | 181800 | 182100 | 181700 | 1195 |
| 510 | 20240722 | 102400 | 66466227500 | 181800 | 181900 | 182100 | 181600 | 1074 |
| 511 | 20240722 | 102300 | 66270794600 | 181800 | 181600 | 182400 | 181600 | 1036 |
| 512 | 20240722 | 102200 | 66082165800 | 181500 | 181600 | 181700 | 181500 | 1421 |
| 513 | 20240722 | 102100 | 65824191100 | 181600 | 181500 | 181800 | 181500 | 1252 |
| 514 | 20240722 | 102000 | 65596866400 | 181600 | 181500 | 181600 | 181500 | 385 |
| 515 | 20240722 | 101900 | 65526977000 | 181500 | 181600 | 181700 | 181500 | 964 |
| 516 | 20240722 | 101800 | 65351940000 | 181600 | 181700 | 182100 | 181600 | 1226 |
| 517 | 20240722 | 101700 | 65129244800 | 181800 | 181700 | 182200 | 181600 | 1111 |
| 518 | 20240722 | 101600 | 64927371800 | 181800 | 182400 | 182400 | 181700 | 1083 |
| 519 | 20240722 | 101500 | 64730296400 | 182400 | 182100 | 182400 | 182100 | 1140 |
| 520 | 20240722 | 101400 | 64522599600 | 182100 | 181700 | 182200 | 181600 | 2916 |
| 521 | 20240722 | 101300 | 63992248700 | 181700 | 181800 | 181900 | 181600 | 1925 |
| 522 | 20240722 | 101200 | 63642523100 | 181800 | 181800 | 181900 | 181600 | 1579 |
| 523 | 20240722 | 101100 | 63355660400 | 181800 | 182000 | 182200 | 181600 | 4223 |
| 524 | 20240722 | 101000 | 62587474400 | 182000 | 182300 | 182400 | 182000 | 1393 |
| 525 | 20240722 | 100900 | 62333674400 | 182400 | 182700 | 183200 | 182300 | 1785 |
| 526 | 20240722 | 100800 | 62007590700 | 182600 | 183100 | 183200 | 182600 | 2003 |
| 527 | 20240722 | 100700 | 61641014000 | 183100 | 182500 | 183100 | 182400 | 1551 |
| 528 | 20240722 | 100600 | 61357549700 | 182800 | 182800 | 182800 | 182400 | 2098 |
| 529 | 20240722 | 100500 | 60974248400 | 182700 | 182800 | 182800 | 182300 | 2647 |
| 530 | 20240722 | 100400 | 60490982500 | 182800 | 183000 | 183100 | 182700 | 1547 |
| 531 | 20240722 | 100300 | 60207956500 | 183000 | 183600 | 183900 | 183000 | 2879 |
| 532 | 20240722 | 100200 | 59680064600 | 183700 | 184100 | 184200 | 183600 | 3755 |
| 533 | 20240722 | 100100 | 58989281800 | 184100 | 183700 | 184700 | 183700 | 2115 |
| 534 | 20240722 | 100000 | 58599926700 | 184000 | 184100 | 184300 | 183800 | 2159 |
| 535 | 20240722 | 095900 | 58202706900 | 184100 | 184100 | 184400 | 183800 | 4446 |
| 536 | 20240722 | 095800 | 57384530400 | 184100 | 184300 | 185000 | 184100 | 2177 |
| 537 | 20240722 | 095700 | 56983008300 | 184500 | 185200 | 185200 | 184000 | 5982 |
| 538 | 20240722 | 095600 | 55879772200 | 185200 | 185100 | 185300 | 184800 | 4553 |
| 539 | 20240722 | 095500 | 55037322000 | 185200 | 184700 | 185200 | 184700 | 2162 |
| 540 | 20240722 | 095400 | 54637467200 | 184800 | 184800 | 185000 | 184400 | 2311 |
| 541 | 20240722 | 095300 | 54210625700 | 184800 | 184100 | 184900 | 184000 | 4660 |
| 542 | 20240722 | 095200 | 53351736100 | 184100 | 184200 | 184400 | 184000 | 3097 |
| 543 | 20240722 | 095100 | 52781563400 | 184100 | 184700 | 184700 | 184100 | 3103 |
| 544 | 20240722 | 095000 | 52209814900 | 184700 | 185100 | 185200 | 184700 | 2580 |
| 545 | 20240722 | 094900 | 51732377500 | 185100 | 184800 | 185100 | 184200 | 3444 |
| 546 | 20240722 | 094800 | 51096307100 | 184900 | 184700 | 184900 | 184200 | 1645 |
| 547 | 20240722 | 094700 | 50792514200 | 184800 | 184100 | 184900 | 184000 | 5607 |
| 548 | 20240722 | 094600 | 49759025200 | 184100 | 184100 | 184500 | 184100 | 2714 |
| 549 | 20240722 | 094500 | 49259231100 | 184200 | 184200 | 184900 | 184100 | 3262 |
| 550 | 20240722 | 094400 | 48658336600 | 184100 | 184900 | 184900 | 184100 | 3326 |
| 551 | 20240722 | 094300 | 48045339300 | 184800 | 184600 | 185100 | 184500 | 1637 |
| 552 | 20240722 | 094200 | 47743059200 | 185000 | 185800 | 185900 | 184500 | 4428 |
| 553 | 20240722 | 094100 | 46922407600 | 185900 | 185200 | 185900 | 185100 | 3232 |
| 554 | 20240722 | 094000 | 46322591500 | 185100 | 185000 | 185200 | 184700 | 2811 |
| 555 | 20240722 | 093900 | 45802541000 | 185100 | 185200 | 185200 | 184600 | 2450 |
| 556 | 20240722 | 093800 | 45349450300 | 185200 | 184500 | 185300 | 184200 | 2335 |
| 557 | 20240722 | 093700 | 44918320600 | 184500 | 185600 | 185700 | 184200 | 5028 |
| 558 | 20240722 | 093600 | 43989101600 | 185600 | 185000 | 185700 | 184900 | 2715 |
| 559 | 20240722 | 093500 | 43485837300 | 185000 | 184300 | 185100 | 184300 | 3041 |
| 560 | 20240722 | 093400 | 42923882500 | 184300 | 184600 | 185100 | 184100 | 7701 |
| 561 | 20240722 | 093300 | 41502764700 | 184500 | 185800 | 185800 | 184500 | 6015 |
| 562 | 20240722 | 093200 | 40389202300 | 185800 | 185600 | 186000 | 185400 | 2669 |
| 563 | 20240722 | 093100 | 39893536700 | 185400 | 186300 | 186300 | 185300 | 9824 |
| 564 | 20240722 | 093000 | 38067459600 | 186200 | 186000 | 186600 | 185900 | 11648 |
| 565 | 20240722 | 092900 | 35899102900 | 186000 | 185100 | 186000 | 184900 | 6061 |
| 566 | 20240722 | 092800 | 34775352500 | 184900 | 185700 | 185900 | 184900 | 8269 |
| 567 | 20240722 | 092700 | 33242183800 | 185600 | 184300 | 186000 | 184300 | 23029 |
| 568 | 20240722 | 092600 | 28980710700 | 184400 | 184300 | 184400 | 184100 | 6067 |
| 569 | 20240722 | 092500 | 27862419600 | 184300 | 184100 | 184300 | 183700 | 6290 |
| 570 | 20240722 | 092400 | 26704956600 | 184100 | 184000 | 184300 | 183900 | 8781 |
| 571 | 20240722 | 092300 | 25088420500 | 184000 | 183600 | 184000 | 183500 | 4859 |
| 572 | 20240722 | 092200 | 24195208500 | 183500 | 183400 | 183700 | 183000 | 4728 |
| 573 | 20240722 | 092100 | 23327719100 | 183300 | 182900 | 183400 | 182900 | 5683 |
| 574 | 20240722 | 092000 | 22286646100 | 182900 | 182700 | 182900 | 182300 | 3570 |
| 575 | 20240722 | 091900 | 21634353300 | 182700 | 182000 | 182800 | 181900 | 3459 |
| 576 | 20240722 | 091800 | 21002989300 | 182000 | 181900 | 182300 | 181900 | 2154 |
| 577 | 20240722 | 091700 | 20611015600 | 181800 | 181700 | 182400 | 181500 | 2877 |
| 578 | 20240722 | 091600 | 20087748400 | 181700 | 182400 | 182800 | 181500 | 5959 |
| 579 | 20240722 | 091500 | 19003275900 | 182400 | 181900 | 182600 | 181700 | 3629 |
| 580 | 20240722 | 091400 | 18342365700 | 182100 | 182900 | 182900 | 181900 | 4893 |
| 581 | 20240722 | 091300 | 17449396800 | 182900 | 183100 | 183400 | 182400 | 5247 |
| 582 | 20240722 | 091200 | 16489387200 | 183100 | 182300 | 183600 | 182300 | 11791 |
| 583 | 20240722 | 091100 | 14332062200 | 182400 | 181900 | 182400 | 181700 | 6337 |
| 584 | 20240722 | 091000 | 13178351200 | 181900 | 181600 | 181900 | 181500 | 5151 |
| 585 | 20240722 | 090900 | 12242226200 | 181600 | 180700 | 181600 | 180400 | 7313 |
| 586 | 20240722 | 090800 | 10918400800 | 180600 | 180400 | 180600 | 179900 | 2408 |
| 587 | 20240722 | 090700 | 10484619500 | 180400 | 181000 | 181400 | 180300 | 5580 |
| 588 | 20240722 | 090600 | 9474908000 | 180900 | 180500 | 181000 | 180300 | 9860 |
| 589 | 20240722 | 090500 | 7693487600 | 180600 | 179100 | 180800 | 179100 | 10760 |
| 590 | 20240722 | 090400 | 5755454900 | 179300 | 178100 | 180600 | 177900 | 11061 |
| 591 | 20240722 | 090300 | 3769200600 | 178100 | 177500 | 178200 | 177400 | 7039 |
| 592 | 20240722 | 090200 | 2516828200 | 177400 | 176500 | 177600 | 176400 | 3147 |
| 593 | 20240722 | 090100 | 1959417900 | 176500 | 175800 | 177400 | 175800 | 6330 |
| 594 | 20240722 | 090000 | 840874000 | 175700 | 174300 | 175700 | 174300 | 4601 |