35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 3 | 20250321 | 185300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20250321 | 185200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20250321 | 185100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20250321 | 185000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20250321 | 184900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20250321 | 184800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20250321 | 184700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20250321 | 184600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20250321 | 184500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20250321 | 184400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20250321 | 184300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20250321 | 184200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20250321 | 184100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20250321 | 184000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20250321 | 183900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20250321 | 183800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20250321 | 183700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20250321 | 183600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20250321 | 183500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20250321 | 183400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20250321 | 183300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20250321 | 183200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20250321 | 183100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20250321 | 183000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20250321 | 182900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20250321 | 182800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20250321 | 182700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20250321 | 182600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20250321 | 182500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20250321 | 182400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 33 | 20250321 | 182300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20250321 | 182200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20250321 | 182100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20250321 | 182000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20250321 | 181900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20250321 | 181800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20250321 | 181700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20250321 | 181600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20250321 | 181500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20250321 | 181400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20250321 | 181300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20250321 | 181200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20250321 | 181100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20250321 | 181000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20250321 | 180900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20250321 | 180800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20250321 | 180700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20250321 | 180600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20250321 | 180500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20250321 | 180400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20250321 | 180300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20250321 | 180200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20250321 | 180100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20250321 | 180000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20250321 | 175900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20250321 | 175800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20250321 | 175700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20250321 | 175600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20250321 | 175500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20250321 | 175400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 63 | 20250321 | 175300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20250321 | 175200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20250321 | 175100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20250321 | 175000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20250321 | 174900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20250321 | 174800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20250321 | 174700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20250321 | 174600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20250321 | 174500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20250321 | 174400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20250321 | 174300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20250321 | 174200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20250321 | 174100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20250321 | 174000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20250321 | 173900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20250321 | 173800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20250321 | 173700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20250321 | 173600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20250321 | 173500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20250321 | 173400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20250321 | 173300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20250321 | 173200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20250321 | 173100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20250321 | 173000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20250321 | 172900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20250321 | 172800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20250321 | 172700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20250321 | 172600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20250321 | 172500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20250321 | 172400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 93 | 20250321 | 172300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20250321 | 172200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20250321 | 172100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20250321 | 172000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20250321 | 171900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20250321 | 171800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20250321 | 171700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20250321 | 171600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20250321 | 171500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20250321 | 171400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20250321 | 171300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20250321 | 171200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20250321 | 171100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20250321 | 171000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20250321 | 170900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20250321 | 170800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20250321 | 170700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20250321 | 170600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20250321 | 170500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20250321 | 170400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20250321 | 170300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20250321 | 170200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20250321 | 170100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20250321 | 170000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20250321 | 165900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20250321 | 165800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20250321 | 165700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20250321 | 165600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20250321 | 165500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20250321 | 165400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 123 | 20250321 | 165300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20250321 | 165200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20250321 | 165100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20250321 | 165000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20250321 | 164900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20250321 | 164800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20250321 | 164700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20250321 | 164600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20250321 | 164500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20250321 | 164400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20250321 | 164300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20250321 | 164200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20250321 | 164100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20250321 | 164000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20250321 | 163900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20250321 | 163800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20250321 | 163700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20250321 | 163600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20250321 | 163500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20250321 | 163400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20250321 | 163300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20250321 | 163200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20250321 | 163100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20250321 | 163000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20250321 | 162900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20250321 | 162800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20250321 | 162700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20250321 | 162600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20250321 | 162500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20250321 | 162400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 153 | 20250321 | 162300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20250321 | 162200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20250321 | 162100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20250321 | 162000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20250321 | 161900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20250321 | 161800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20250321 | 161700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20250321 | 161600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20250321 | 161500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20250321 | 161400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20250321 | 161300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20250321 | 161200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20250321 | 161100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20250321 | 161000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20250321 | 160900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20250321 | 160800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20250321 | 160700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20250321 | 160600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20250321 | 160500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20250321 | 160400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20250321 | 160300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20250321 | 160200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20250321 | 160100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20250321 | 160000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20250321 | 155900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20250321 | 155800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20250321 | 155700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20250321 | 155600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20250321 | 155500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20250321 | 155400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 183 | 20250321 | 155300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20250321 | 155200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20250321 | 155100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20250321 | 155000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20250321 | 154900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20250321 | 154800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20250321 | 154700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20250321 | 154600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20250321 | 154500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20250321 | 154400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20250321 | 154300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20250321 | 154200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20250321 | 154100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20250321 | 154000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20250321 | 153900 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20250321 | 153800 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20250321 | 153700 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20250321 | 153600 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20250321 | 153500 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20250321 | 153400 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20250321 | 153300 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20250321 | 153200 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20250321 | 153100 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20250321 | 153000 | 68629641000 | 213500 | 213500 | 213500 | 213500 | 90047 |
| 207 | 20250321 | 152900 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250321 | 152800 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20250321 | 152700 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20250321 | 152600 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20250321 | 152500 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20250321 | 152400 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 213 | 20250321 | 152300 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20250321 | 152200 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20250321 | 152100 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20250321 | 152000 | 49404606500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20250321 | 151900 | 49404606500 | 211500 | 211250 | 212000 | 211000 | 1675 |
| 218 | 20250321 | 151800 | 49050114000 | 211500 | 211500 | 212000 | 211000 | 1255 |
| 219 | 20250321 | 151700 | 48784685500 | 211250 | 211500 | 211500 | 211000 | 479 |
| 220 | 20250321 | 151600 | 48683404750 | 211000 | 211500 | 211500 | 211000 | 1461 |
| 221 | 20250321 | 151500 | 48374532250 | 211250 | 211000 | 211500 | 211000 | 1217 |
| 222 | 20250321 | 151400 | 48117352500 | 211500 | 211500 | 211500 | 211000 | 451 |
| 223 | 20250321 | 151300 | 48021977750 | 211500 | 211000 | 211500 | 210500 | 856 |
| 224 | 20250321 | 151200 | 47841059250 | 211000 | 210500 | 211000 | 210500 | 707 |
| 225 | 20250321 | 151100 | 47691896250 | 211000 | 210750 | 211000 | 210500 | 800 |
| 226 | 20250321 | 151000 | 47523142500 | 210750 | 210750 | 211000 | 210500 | 988 |
| 227 | 20250321 | 150900 | 47314885250 | 211000 | 210500 | 211000 | 210500 | 339 |
| 228 | 20250321 | 150800 | 47243436000 | 210500 | 211000 | 211000 | 210500 | 210 |
| 229 | 20250321 | 150700 | 47199153750 | 210500 | 210500 | 211000 | 210500 | 377 |
| 230 | 20250321 | 150600 | 47119715250 | 211000 | 210500 | 211000 | 210500 | 380 |
| 231 | 20250321 | 150500 | 47039564250 | 210500 | 211000 | 211000 | 210500 | 192 |
| 232 | 20250321 | 150400 | 46999097750 | 210500 | 210500 | 211000 | 210500 | 581 |
| 233 | 20250321 | 150300 | 46876751750 | 210500 | 210750 | 211000 | 210500 | 4132 |
| 234 | 20250321 | 150200 | 46006856250 | 210500 | 211000 | 211000 | 210500 | 510 |
| 235 | 20250321 | 150100 | 45899294000 | 210750 | 211000 | 211000 | 210500 | 371 |
| 236 | 20250321 | 150000 | 45821039000 | 210750 | 211500 | 211500 | 210500 | 1691 |
| 237 | 20250321 | 145900 | 45464302000 | 211000 | 211000 | 211500 | 210750 | 908 |
| 238 | 20250321 | 145800 | 45272652500 | 210750 | 211000 | 211000 | 210750 | 636 |
| 239 | 20250321 | 145700 | 45138477000 | 210750 | 210750 | 211000 | 210500 | 470 |
| 240 | 20250321 | 145600 | 45039334500 | 210750 | 210750 | 211000 | 210500 | 376 |
| 241 | 20250321 | 145500 | 44960038250 | 210750 | 210750 | 211000 | 210500 | 393 |
| 242 | 20250321 | 145400 | 44877150750 | 210750 | 211000 | 211000 | 210500 | 332 |
| 243 | 20250321 | 145300 | 44807131250 | 210500 | 210500 | 211000 | 210500 | 275 |
| 244 | 20250321 | 145200 | 44749140250 | 210750 | 211000 | 211000 | 210500 | 445 |
| 245 | 20250321 | 145100 | 44655323000 | 211000 | 211000 | 211000 | 210500 | 433 |
| 246 | 20250321 | 145000 | 44563981500 | 210750 | 210500 | 211000 | 210500 | 447 |
| 247 | 20250321 | 144900 | 44469703250 | 210500 | 211500 | 211500 | 210500 | 1207 |
| 248 | 20250321 | 144800 | 44215125250 | 211000 | 211000 | 211500 | 210500 | 560 |
| 249 | 20250321 | 144700 | 44096951750 | 210750 | 210750 | 211000 | 210500 | 673 |
| 250 | 20250321 | 144600 | 43954978750 | 210750 | 211000 | 211000 | 210500 | 420 |
| 251 | 20250321 | 144500 | 43866386750 | 210750 | 211000 | 211000 | 210500 | 531 |
| 252 | 20250321 | 144400 | 43754381500 | 210750 | 210500 | 211000 | 210000 | 2780 |
| 253 | 20250321 | 144300 | 43168750000 | 210500 | 210000 | 210500 | 210000 | 552 |
| 254 | 20250321 | 144200 | 43052634750 | 210250 | 210500 | 210500 | 210000 | 665 |
| 255 | 20250321 | 144100 | 42912821250 | 210250 | 210500 | 210500 | 210000 | 426 |
| 256 | 20250321 | 144000 | 42823222250 | 210000 | 210500 | 210500 | 210000 | 851 |
| 257 | 20250321 | 143900 | 42644188250 | 210000 | 210250 | 210500 | 210000 | 510 |
| 258 | 20250321 | 143800 | 42536931750 | 210250 | 210500 | 210500 | 210000 | 461 |
| 259 | 20250321 | 143700 | 42439939250 | 210000 | 210250 | 210500 | 210000 | 560 |
| 260 | 20250321 | 143600 | 42322143000 | 210500 | 210500 | 210500 | 210000 | 513 |
| 261 | 20250321 | 143500 | 42214237250 | 210250 | 210500 | 210500 | 210000 | 526 |
| 262 | 20250321 | 143400 | 42103571500 | 210000 | 210500 | 210500 | 210000 | 575 |
| 263 | 20250321 | 143300 | 41982658750 | 210250 | 210250 | 210500 | 210000 | 516 |
| 264 | 20250321 | 143200 | 41874093500 | 210250 | 210500 | 210500 | 210000 | 830 |
| 265 | 20250321 | 143100 | 41699607750 | 210500 | 210500 | 210500 | 210000 | 533 |
| 266 | 20250321 | 143000 | 41587489250 | 210250 | 210500 | 210500 | 210000 | 369 |
| 267 | 20250321 | 142900 | 41509884250 | 210250 | 210500 | 210500 | 210000 | 305 |
| 268 | 20250321 | 142800 | 41445733250 | 210250 | 210250 | 210500 | 210000 | 329 |
| 269 | 20250321 | 142700 | 41376535750 | 210250 | 210500 | 210500 | 210000 | 386 |
| 270 | 20250321 | 142600 | 41295344750 | 210250 | 210500 | 210500 | 210000 | 410 |
| 271 | 20250321 | 142500 | 41209109250 | 210500 | 210500 | 210500 | 210000 | 369 |
| 272 | 20250321 | 142400 | 41131477000 | 210250 | 210250 | 210500 | 210000 | 1010 |
| 273 | 20250321 | 142300 | 40919191000 | 210250 | 210000 | 210500 | 210000 | 406 |
| 274 | 20250321 | 142200 | 40833789500 | 210000 | 210250 | 210500 | 210000 | 383 |
| 275 | 20250321 | 142100 | 40753197250 | 210500 | 210000 | 210500 | 210000 | 338 |
| 276 | 20250321 | 142000 | 40682081000 | 210500 | 210250 | 210500 | 210000 | 376 |
| 277 | 20250321 | 141900 | 40602995250 | 210500 | 210500 | 210500 | 210000 | 333 |
| 278 | 20250321 | 141800 | 40532942250 | 210000 | 210500 | 210500 | 210000 | 255 |
| 279 | 20250321 | 141700 | 40479277000 | 210500 | 210500 | 210500 | 210000 | 502 |
| 280 | 20250321 | 141600 | 40373622750 | 210250 | 210500 | 210500 | 210000 | 729 |
| 281 | 20250321 | 141500 | 40220177000 | 210500 | 210000 | 210500 | 210000 | 287 |
| 282 | 20250321 | 141400 | 40159809000 | 210000 | 210000 | 210500 | 210000 | 229 |
| 283 | 20250321 | 141300 | 40111615250 | 210500 | 210500 | 211000 | 210000 | 456 |
| 284 | 20250321 | 141200 | 40015623000 | 210250 | 210500 | 210500 | 210000 | 490 |
| 285 | 20250321 | 141100 | 39912534750 | 210250 | 210750 | 211000 | 210000 | 2585 |
| 286 | 20250321 | 141000 | 39368381250 | 210500 | 211000 | 211000 | 210500 | 345 |
| 287 | 20250321 | 140900 | 39295639250 | 211000 | 210500 | 211000 | 210500 | 307 |
| 288 | 20250321 | 140800 | 39230892750 | 210500 | 211000 | 211000 | 210500 | 343 |
| 289 | 20250321 | 140700 | 39158546750 | 210500 | 210500 | 211000 | 210500 | 1105 |
| 290 | 20250321 | 140600 | 38925478750 | 211000 | 210250 | 211000 | 210000 | 1762 |
| 291 | 20250321 | 140500 | 38554573250 | 210250 | 210500 | 210500 | 210000 | 379 |
| 292 | 20250321 | 140400 | 38474884500 | 210000 | 210000 | 210500 | 210000 | 346 |
| 293 | 20250321 | 140300 | 38402130500 | 210500 | 210250 | 210500 | 210000 | 194 |
| 294 | 20250321 | 140200 | 38361335250 | 210000 | 210500 | 210500 | 210000 | 225 |
| 295 | 20250321 | 140100 | 38314002750 | 210000 | 210500 | 210500 | 210000 | 294 |
| 296 | 20250321 | 140000 | 38252131750 | 210000 | 209500 | 210500 | 209500 | 774 |
| 297 | 20250321 | 135900 | 38089577000 | 209500 | 210500 | 210500 | 209500 | 1353 |
| 298 | 20250321 | 135800 | 37805665500 | 210500 | 210000 | 210500 | 210000 | 148 |
| 299 | 20250321 | 135700 | 37774534500 | 210500 | 210000 | 210500 | 210000 | 375 |
| 300 | 20250321 | 135600 | 37695765500 | 210000 | 210000 | 210500 | 210000 | 117 |
| 301 | 20250321 | 135500 | 37671159000 | 210000 | 209500 | 210500 | 209000 | 2875 |
| 302 | 20250321 | 135400 | 37068055000 | 209500 | 209000 | 209500 | 209000 | 110 |
| 303 | 20250321 | 135300 | 37045061000 | 209500 | 209000 | 209500 | 209000 | 269 |
| 304 | 20250321 | 135200 | 36988837000 | 209500 | 209500 | 210000 | 209000 | 734 |
| 305 | 20250321 | 135100 | 36835328500 | 209000 | 209000 | 210000 | 209000 | 152 |
| 306 | 20250321 | 135000 | 36803497000 | 209000 | 209500 | 210000 | 209000 | 215 |
| 307 | 20250321 | 134900 | 36758463500 | 210000 | 209500 | 210000 | 209000 | 211 |
| 308 | 20250321 | 134800 | 36714303000 | 209500 | 209500 | 210000 | 209000 | 328 |
| 309 | 20250321 | 134700 | 36645594500 | 209500 | 210000 | 210000 | 209500 | 867 |
| 310 | 20250321 | 134600 | 36463930500 | 209500 | 209500 | 210000 | 209500 | 334 |
| 311 | 20250321 | 134500 | 36393945000 | 210000 | 209500 | 210000 | 209000 | 1352 |
| 312 | 20250321 | 134400 | 36110645000 | 209500 | 209500 | 210000 | 209500 | 165 |
| 313 | 20250321 | 134300 | 36076052000 | 209500 | 209500 | 210000 | 209500 | 163 |
| 314 | 20250321 | 134200 | 36041876500 | 210000 | 209500 | 210000 | 209500 | 206 |
| 315 | 20250321 | 134100 | 35998693000 | 209500 | 209500 | 210000 | 209500 | 409 |
| 316 | 20250321 | 134000 | 35912974000 | 209500 | 209500 | 210000 | 209500 | 260 |
| 317 | 20250321 | 133900 | 35858485000 | 209500 | 209500 | 210000 | 209500 | 256 |
| 318 | 20250321 | 133800 | 35804838000 | 209500 | 209500 | 210000 | 209500 | 418 |
| 319 | 20250321 | 133700 | 35717251500 | 210000 | 209500 | 210000 | 209500 | 253 |
| 320 | 20250321 | 133600 | 35664219000 | 209500 | 209500 | 210000 | 209500 | 260 |
| 321 | 20250321 | 133500 | 35609737000 | 209500 | 209500 | 210000 | 209500 | 206 |
| 322 | 20250321 | 133400 | 35566551000 | 209500 | 209500 | 210000 | 209500 | 320 |
| 323 | 20250321 | 133300 | 35499428500 | 209500 | 210000 | 210000 | 209500 | 307 |
| 324 | 20250321 | 133200 | 35435072500 | 209500 | 209500 | 210000 | 209500 | 233 |
| 325 | 20250321 | 133100 | 35386235500 | 209500 | 209500 | 210000 | 209500 | 238 |
| 326 | 20250321 | 133000 | 35336359500 | 209500 | 209500 | 210000 | 209500 | 245 |
| 327 | 20250321 | 132900 | 35285015500 | 210000 | 209500 | 210000 | 209500 | 179 |
| 328 | 20250321 | 132800 | 35247495000 | 210000 | 209500 | 210000 | 209000 | 1963 |
| 329 | 20250321 | 132700 | 34836116000 | 209000 | 209000 | 209500 | 209000 | 228 |
| 330 | 20250321 | 132600 | 34788458500 | 209000 | 209000 | 209500 | 209000 | 172 |
| 331 | 20250321 | 132500 | 34752499500 | 209500 | 209000 | 209500 | 209000 | 177 |
| 332 | 20250321 | 132400 | 34715504000 | 209000 | 209000 | 209500 | 209000 | 108 |
| 333 | 20250321 | 132300 | 34692930500 | 209000 | 209500 | 209500 | 209000 | 165 |
| 334 | 20250321 | 132200 | 34658443000 | 209000 | 209000 | 209500 | 209000 | 126 |
| 335 | 20250321 | 132100 | 34632104000 | 209000 | 209500 | 209500 | 209000 | 117 |
| 336 | 20250321 | 132000 | 34607650000 | 209500 | 209500 | 210000 | 209000 | 289 |
| 337 | 20250321 | 131900 | 34547125500 | 209500 | 209500 | 210000 | 209000 | 1332 |
| 338 | 20250321 | 131800 | 34268078500 | 209500 | 210000 | 210000 | 209500 | 210 |
| 339 | 20250321 | 131700 | 34224035500 | 209500 | 209500 | 210000 | 209500 | 306 |
| 340 | 20250321 | 131600 | 34159820000 | 209500 | 210000 | 210500 | 209500 | 331 |
| 341 | 20250321 | 131500 | 34090306000 | 210000 | 210000 | 210500 | 210000 | 324 |
| 342 | 20250321 | 131400 | 34022251500 | 210000 | 210000 | 210500 | 210000 | 404 |
| 343 | 20250321 | 131300 | 33937393500 | 210000 | 210000 | 210500 | 210000 | 432 |
| 344 | 20250321 | 131200 | 33846662500 | 210250 | 210000 | 210500 | 210000 | 207 |
| 345 | 20250321 | 131100 | 33803158750 | 210000 | 210000 | 210500 | 210000 | 337 |
| 346 | 20250321 | 131000 | 33732364750 | 210000 | 210000 | 210500 | 210000 | 269 |
| 347 | 20250321 | 130900 | 33675859250 | 210000 | 210000 | 210500 | 210000 | 179 |
| 348 | 20250321 | 130800 | 33638251750 | 210000 | 210000 | 210500 | 210000 | 106 |
| 349 | 20250321 | 130700 | 33615981250 | 210000 | 210500 | 211000 | 210000 | 874 |
| 350 | 20250321 | 130600 | 33432064750 | 210500 | 210500 | 211000 | 210500 | 208 |
| 351 | 20250321 | 130500 | 33388266250 | 210500 | 210500 | 211000 | 210500 | 234 |
| 352 | 20250321 | 130400 | 33338983250 | 210500 | 210500 | 211000 | 210500 | 117 |
| 353 | 20250321 | 130300 | 33314334250 | 210500 | 210750 | 211000 | 210500 | 108 |
| 354 | 20250321 | 130200 | 33291583000 | 210750 | 210500 | 211000 | 210500 | 105 |
| 355 | 20250321 | 130100 | 33269459000 | 210500 | 210500 | 211000 | 210500 | 42 |
| 356 | 20250321 | 130000 | 33260602500 | 210500 | 210500 | 211000 | 210500 | 451 |
| 357 | 20250321 | 125900 | 33165651500 | 210500 | 210500 | 211000 | 210500 | 227 |
| 358 | 20250321 | 125800 | 33117854500 | 210500 | 209500 | 211000 | 209500 | 2313 |
| 359 | 20250321 | 125700 | 32631380500 | 209500 | 210000 | 210000 | 209500 | 284 |
| 360 | 20250321 | 125600 | 32571776500 | 210000 | 210000 | 210000 | 209500 | 164 |
| 361 | 20250321 | 125500 | 32537374500 | 209500 | 209500 | 210000 | 209500 | 263 |
| 362 | 20250321 | 125400 | 32482213000 | 209500 | 209500 | 210500 | 209500 | 215 |
| 363 | 20250321 | 125300 | 32437084500 | 209500 | 210000 | 210000 | 209500 | 248 |
| 364 | 20250321 | 125200 | 32385059500 | 210000 | 210500 | 210500 | 210000 | 414 |
| 365 | 20250321 | 125100 | 32298118500 | 210000 | 210000 | 210000 | 210000 | 216 |
| 366 | 20250321 | 125000 | 32252758500 | 210000 | 210000 | 210500 | 210000 | 431 |
| 367 | 20250321 | 124900 | 32162148000 | 210000 | 210000 | 210500 | 210000 | 742 |
| 368 | 20250321 | 124800 | 32006309500 | 210000 | 210000 | 210500 | 210000 | 257 |
| 369 | 20250321 | 124700 | 31952320750 | 210000 | 210000 | 210500 | 210000 | 153 |
| 370 | 20250321 | 124600 | 31920176000 | 210000 | 210000 | 210500 | 210000 | 287 |
| 371 | 20250321 | 124500 | 31859860000 | 210000 | 210500 | 210500 | 210000 | 237 |
| 372 | 20250321 | 124400 | 31810031500 | 210000 | 210000 | 210500 | 210000 | 222 |
| 373 | 20250321 | 124300 | 31763380500 | 210000 | 210000 | 210500 | 210000 | 329 |
| 374 | 20250321 | 124200 | 31694221500 | 210000 | 210000 | 210500 | 210000 | 140 |
| 375 | 20250321 | 124100 | 31664786500 | 210000 | 210000 | 210500 | 210000 | 408 |
| 376 | 20250321 | 124000 | 31578981000 | 210000 | 210000 | 210000 | 210000 | 264 |
| 377 | 20250321 | 123900 | 31523541000 | 210000 | 210000 | 210000 | 209500 | 216 |
| 378 | 20250321 | 123800 | 31478184500 | 209500 | 210000 | 210500 | 209500 | 685 |
| 379 | 20250321 | 123700 | 31334364000 | 210000 | 210000 | 210500 | 210000 | 230 |
| 380 | 20250321 | 123600 | 31286049000 | 210000 | 210000 | 210500 | 210000 | 832 |
| 381 | 20250321 | 123500 | 31111261000 | 210000 | 210000 | 210500 | 210000 | 1092 |
| 382 | 20250321 | 123400 | 30881934750 | 210000 | 210500 | 210500 | 210000 | 168 |
| 383 | 20250321 | 123300 | 30846616250 | 210000 | 210500 | 210500 | 210000 | 3080 |
| 384 | 20250321 | 123200 | 30198430750 | 210500 | 210500 | 210750 | 210500 | 153 |
| 385 | 20250321 | 123100 | 30166217500 | 210500 | 210500 | 210750 | 210500 | 215 |
| 386 | 20250321 | 123000 | 30120936000 | 210500 | 210500 | 211000 | 210500 | 213 |
| 387 | 20250321 | 122900 | 30076060500 | 211000 | 210500 | 211000 | 210500 | 335 |
| 388 | 20250321 | 122800 | 30005448250 | 210500 | 210500 | 211000 | 210500 | 180 |
| 389 | 20250321 | 122700 | 29967540750 | 210500 | 210500 | 211000 | 210500 | 122 |
| 390 | 20250321 | 122600 | 29941836250 | 210500 | 210500 | 211000 | 210500 | 182 |
| 391 | 20250321 | 122500 | 29903476750 | 210500 | 210500 | 211000 | 210500 | 198 |
| 392 | 20250321 | 122400 | 29861772250 | 210500 | 210500 | 211000 | 210500 | 144 |
| 393 | 20250321 | 122300 | 29831430250 | 210500 | 210500 | 211000 | 210500 | 160 |
| 394 | 20250321 | 122200 | 29797712250 | 210500 | 210500 | 211000 | 210500 | 104 |
| 395 | 20250321 | 122100 | 29775799750 | 211000 | 211000 | 211000 | 210500 | 1299 |
| 396 | 20250321 | 122000 | 29501822250 | 210500 | 211000 | 211000 | 210500 | 182 |
| 397 | 20250321 | 121900 | 29463490250 | 210500 | 211000 | 211000 | 210500 | 204 |
| 398 | 20250321 | 121800 | 29420509750 | 211000 | 210750 | 211000 | 210500 | 197 |
| 399 | 20250321 | 121700 | 29379005500 | 210500 | 210500 | 211000 | 210500 | 164 |
| 400 | 20250321 | 121600 | 29344458500 | 210500 | 211000 | 211000 | 210500 | 111 |
| 401 | 20250321 | 121500 | 29321065500 | 210500 | 211000 | 211000 | 210500 | 160 |
| 402 | 20250321 | 121400 | 29287364750 | 211000 | 211000 | 211000 | 210500 | 328 |
| 403 | 20250321 | 121300 | 29218238500 | 210750 | 211000 | 211000 | 210500 | 86 |
| 404 | 20250321 | 121200 | 29200097750 | 211000 | 210500 | 211000 | 210500 | 65 |
| 405 | 20250321 | 121100 | 29186393000 | 211000 | 210500 | 211000 | 210500 | 92 |
| 406 | 20250321 | 121000 | 29166997500 | 211000 | 210500 | 211000 | 210500 | 387 |
| 407 | 20250321 | 120900 | 29085392500 | 211000 | 210500 | 211000 | 210500 | 160 |
| 408 | 20250321 | 120800 | 29051637500 | 210500 | 210500 | 211000 | 210500 | 78 |
| 409 | 20250321 | 120700 | 29035198000 | 210500 | 210000 | 211000 | 210000 | 2450 |
| 410 | 20250321 | 120600 | 28519248000 | 210500 | 210000 | 210500 | 210000 | 184 |
| 411 | 20250321 | 120500 | 28480585000 | 210000 | 210000 | 210500 | 209500 | 1330 |
| 412 | 20250321 | 120400 | 28201312000 | 209750 | 209750 | 210000 | 209750 | 97 |
| 413 | 20250321 | 120300 | 28180949500 | 209750 | 210000 | 210000 | 209500 | 124 |
| 414 | 20250321 | 120200 | 28154970750 | 210000 | 209000 | 210000 | 209000 | 699 |
| 415 | 20250321 | 120100 | 28008535750 | 209000 | 209000 | 209500 | 209000 | 174 |
| 416 | 20250321 | 120000 | 27972161250 | 209500 | 209000 | 209500 | 209000 | 299 |
| 417 | 20250321 | 115900 | 27909651750 | 209000 | 209000 | 209500 | 209000 | 179 |
| 418 | 20250321 | 115800 | 27872196750 | 209000 | 209000 | 209500 | 209000 | 195 |
| 419 | 20250321 | 115700 | 27831440250 | 209500 | 209000 | 209500 | 209000 | 71 |
| 420 | 20250321 | 115600 | 27816599750 | 209500 | 208500 | 209500 | 208500 | 353 |
| 421 | 20250321 | 115500 | 27742893750 | 208500 | 208500 | 209000 | 208500 | 164 |
| 422 | 20250321 | 115400 | 27708687750 | 208750 | 208500 | 209000 | 208500 | 524 |
| 423 | 20250321 | 115300 | 27599419750 | 208500 | 208500 | 209000 | 208500 | 96 |
| 424 | 20250321 | 115200 | 27579401750 | 208500 | 208500 | 209000 | 208500 | 209 |
| 425 | 20250321 | 115100 | 27535794250 | 208500 | 208500 | 209000 | 208500 | 369 |
| 426 | 20250321 | 115000 | 27458815750 | 208500 | 208500 | 209000 | 208500 | 249 |
| 427 | 20250321 | 114900 | 27406897250 | 208500 | 208500 | 209000 | 208500 | 180 |
| 428 | 20250321 | 114800 | 27369351250 | 208500 | 209000 | 209500 | 208500 | 1235 |
| 429 | 20250321 | 114700 | 27111324250 | 209000 | 209000 | 209500 | 209000 | 836 |
| 430 | 20250321 | 114600 | 26936599250 | 209000 | 209000 | 209000 | 209000 | 497 |
| 431 | 20250321 | 114500 | 26832726250 | 209000 | 209000 | 209500 | 209000 | 186 |
| 432 | 20250321 | 114400 | 26793848750 | 209500 | 209500 | 209500 | 209000 | 497 |
| 433 | 20250321 | 114300 | 26689743250 | 209000 | 209500 | 209500 | 209000 | 139 |
| 434 | 20250321 | 114200 | 26660679750 | 209000 | 209250 | 209500 | 209000 | 139 |
| 435 | 20250321 | 114100 | 26631602500 | 209000 | 209500 | 209500 | 209000 | 104 |
| 436 | 20250321 | 114000 | 26609859000 | 209500 | 209500 | 209500 | 209000 | 371 |
| 437 | 20250321 | 113900 | 26532200000 | 209000 | 209500 | 209500 | 209000 | 1974 |
| 438 | 20250321 | 113800 | 26118667000 | 209500 | 210000 | 210500 | 209500 | 1699 |
| 439 | 20250321 | 113700 | 25761969000 | 210000 | 210500 | 210500 | 210000 | 119 |
| 440 | 20250321 | 113600 | 25736933000 | 210500 | 210500 | 210500 | 210000 | 143 |
| 441 | 20250321 | 113500 | 25706861500 | 210500 | 210500 | 210500 | 210000 | 154 |
| 442 | 20250321 | 113400 | 25674476000 | 210500 | 210000 | 210500 | 210000 | 176 |
| 443 | 20250321 | 113300 | 25637443500 | 210500 | 210500 | 210500 | 210000 | 119 |
| 444 | 20250321 | 113200 | 25612407000 | 210500 | 210000 | 210500 | 210000 | 110 |
| 445 | 20250321 | 113100 | 25589270000 | 210500 | 210000 | 210500 | 209500 | 3410 |
| 446 | 20250321 | 113000 | 24872872000 | 210000 | 210000 | 210000 | 209500 | 241 |
| 447 | 20250321 | 112900 | 24822353500 | 209500 | 210000 | 210000 | 209500 | 394 |
| 448 | 20250321 | 112800 | 24739682500 | 209500 | 209500 | 210000 | 209500 | 273 |
| 449 | 20250321 | 112700 | 24682448000 | 209500 | 209750 | 210000 | 209500 | 204 |
| 450 | 20250321 | 112600 | 24639691500 | 209500 | 209500 | 210000 | 209500 | 177 |
| 451 | 20250321 | 112500 | 24602596500 | 210000 | 210000 | 210000 | 209500 | 210 |
| 452 | 20250321 | 112400 | 24558556750 | 209750 | 209750 | 210000 | 209500 | 352 |
| 453 | 20250321 | 112300 | 24484723500 | 209750 | 209750 | 210000 | 209750 | 213 |
| 454 | 20250321 | 112200 | 24440026000 | 210000 | 209750 | 210000 | 209750 | 112 |
| 455 | 20250321 | 112100 | 24416520500 | 209500 | 209500 | 210000 | 209500 | 321 |
| 456 | 20250321 | 112000 | 24349251500 | 209500 | 210000 | 210000 | 209500 | 255 |
| 457 | 20250321 | 111900 | 24295764500 | 210000 | 210000 | 210000 | 209500 | 232 |
| 458 | 20250321 | 111800 | 24247098500 | 210000 | 210000 | 210000 | 209500 | 185 |
| 459 | 20250321 | 111700 | 24208295500 | 210000 | 209500 | 210000 | 209500 | 715 |
| 460 | 20250321 | 111600 | 24058235500 | 210000 | 210000 | 210000 | 209500 | 272 |
| 461 | 20250321 | 111500 | 24001198500 | 209500 | 210000 | 210000 | 209500 | 219 |
| 462 | 20250321 | 111400 | 23955296500 | 209500 | 209500 | 210000 | 209500 | 207 |
| 463 | 20250321 | 111300 | 23911875250 | 209500 | 210000 | 210000 | 209500 | 284 |
| 464 | 20250321 | 111200 | 23852311750 | 209500 | 209750 | 210000 | 209500 | 164 |
| 465 | 20250321 | 111100 | 23817898250 | 210000 | 209500 | 210000 | 209500 | 219 |
| 466 | 20250321 | 111000 | 23771964250 | 209500 | 210000 | 210000 | 209500 | 774 |
| 467 | 20250321 | 110900 | 23609573250 | 210000 | 209500 | 210000 | 209500 | 176 |
| 468 | 20250321 | 110800 | 23572623750 | 210000 | 209500 | 210000 | 209500 | 78 |
| 469 | 20250321 | 110700 | 23556256500 | 209500 | 209000 | 210000 | 209000 | 1853 |
| 470 | 20250321 | 110600 | 23167929000 | 209500 | 209000 | 209500 | 209000 | 136 |
| 471 | 20250321 | 110500 | 23139480500 | 209500 | 209000 | 209500 | 209000 | 136 |
| 472 | 20250321 | 110400 | 23111034000 | 209500 | 209500 | 209500 | 209000 | 145 |
| 473 | 20250321 | 110300 | 23080704500 | 209500 | 209500 | 209500 | 209000 | 261 |
| 474 | 20250321 | 110200 | 23026104750 | 209000 | 209500 | 209500 | 209000 | 275 |
| 475 | 20250321 | 110100 | 22968599000 | 209000 | 209500 | 209500 | 209000 | 88 |
| 476 | 20250321 | 110000 | 22950183000 | 209500 | 209000 | 209500 | 209000 | 111 |
| 477 | 20250321 | 105900 | 22926972750 | 209000 | 209000 | 209500 | 209000 | 110 |
| 478 | 20250321 | 105800 | 22903962250 | 209000 | 209500 | 209500 | 209000 | 104 |
| 479 | 20250321 | 105700 | 22882190250 | 209500 | 209500 | 210000 | 209000 | 567 |
| 480 | 20250321 | 105600 | 22763403250 | 209500 | 209750 | 210000 | 209500 | 517 |
| 481 | 20250321 | 105500 | 22655085500 | 209500 | 209000 | 210000 | 209000 | 1043 |
| 482 | 20250321 | 105400 | 22436539000 | 209500 | 209000 | 209500 | 209000 | 143 |
| 483 | 20250321 | 105300 | 22406597500 | 209500 | 209000 | 209500 | 209000 | 199 |
| 484 | 20250321 | 105200 | 22364933500 | 209500 | 209250 | 209500 | 209000 | 150 |
| 485 | 20250321 | 105100 | 22333515750 | 209500 | 209000 | 209500 | 209000 | 174 |
| 486 | 20250321 | 105000 | 22297091750 | 209500 | 209000 | 209500 | 209000 | 525 |
| 487 | 20250321 | 104900 | 22187173750 | 209500 | 209500 | 209500 | 209000 | 591 |
| 488 | 20250321 | 104800 | 22063374750 | 209500 | 210000 | 210000 | 209500 | 212 |
| 489 | 20250321 | 104700 | 22018918750 | 209500 | 210000 | 210000 | 209500 | 108 |
| 490 | 20250321 | 104600 | 21996286750 | 209500 | 209500 | 210000 | 209000 | 1135 |
| 491 | 20250321 | 104500 | 21758148250 | 209500 | 209500 | 209500 | 209000 | 1822 |
| 492 | 20250321 | 104400 | 21376440500 | 209500 | 209500 | 210000 | 209500 | 215 |
| 493 | 20250321 | 104300 | 21331373000 | 210000 | 210000 | 210000 | 209500 | 612 |
| 494 | 20250321 | 104200 | 21202913500 | 210000 | 209500 | 210000 | 209500 | 108 |
| 495 | 20250321 | 104100 | 21180277000 | 210000 | 210000 | 210500 | 209500 | 2682 |
| 496 | 20250321 | 104000 | 20617063250 | 210000 | 209500 | 210000 | 209250 | 2345 |
| 497 | 20250321 | 103900 | 20125652500 | 209500 | 209250 | 209500 | 209250 | 205 |
| 498 | 20250321 | 103800 | 20082707500 | 209250 | 209500 | 209500 | 209250 | 134 |
| 499 | 20250321 | 103700 | 20054642250 | 209250 | 208500 | 209500 | 208500 | 921 |
| 500 | 20250321 | 103600 | 19862098000 | 208500 | 209000 | 209000 | 208500 | 280 |
| 501 | 20250321 | 103500 | 19803593500 | 208500 | 208500 | 209000 | 208500 | 261 |
| 502 | 20250321 | 103400 | 19749065500 | 209000 | 209000 | 209000 | 208500 | 178 |
| 503 | 20250321 | 103300 | 19711873500 | 208750 | 209000 | 209000 | 208750 | 293 |
| 504 | 20250321 | 103200 | 19650641000 | 209000 | 209000 | 209000 | 208500 | 150 |
| 505 | 20250321 | 103100 | 19619313250 | 209000 | 209000 | 209000 | 208500 | 546 |
| 506 | 20250321 | 103000 | 19505412750 | 209000 | 208500 | 209000 | 208500 | 80 |
| 507 | 20250321 | 102900 | 19488706250 | 209000 | 209000 | 209000 | 208500 | 146 |
| 508 | 20250321 | 102800 | 19458202250 | 209000 | 209000 | 209000 | 208500 | 452 |
| 509 | 20250321 | 102700 | 19363793750 | 209000 | 208500 | 209000 | 208000 | 381 |
| 510 | 20250321 | 102600 | 19284390250 | 208500 | 208500 | 208500 | 208000 | 185 |
| 511 | 20250321 | 102500 | 19245836750 | 208500 | 208500 | 208500 | 208000 | 199 |
| 512 | 20250321 | 102400 | 19204371500 | 208500 | 208000 | 208500 | 208000 | 513 |
| 513 | 20250321 | 102300 | 19097416000 | 208500 | 208000 | 208500 | 208000 | 112 |
| 514 | 20250321 | 102200 | 19074075500 | 208500 | 208500 | 208500 | 208000 | 319 |
| 515 | 20250321 | 102100 | 19007580000 | 208500 | 207500 | 208500 | 207500 | 710 |
| 516 | 20250321 | 102000 | 18859903000 | 208000 | 208000 | 208000 | 207500 | 249 |
| 517 | 20250321 | 101900 | 18808117000 | 208000 | 208000 | 208000 | 207500 | 113 |
| 518 | 20250321 | 101800 | 18784619500 | 207500 | 208000 | 208000 | 207500 | 246 |
| 519 | 20250321 | 101700 | 18733492000 | 208000 | 207500 | 208000 | 207500 | 905 |
| 520 | 20250321 | 101600 | 18545422500 | 207500 | 208000 | 208000 | 207500 | 483 |
| 521 | 20250321 | 101500 | 18444961500 | 208000 | 207500 | 208000 | 207500 | 378 |
| 522 | 20250321 | 101400 | 18366377000 | 207500 | 207500 | 207500 | 206500 | 1703 |
| 523 | 20250321 | 101300 | 18013788000 | 207000 | 207500 | 207500 | 206500 | 285 |
| 524 | 20250321 | 101200 | 17954791000 | 207000 | 206750 | 207500 | 206500 | 990 |
| 525 | 20250321 | 101100 | 17749924000 | 207000 | 207000 | 207000 | 206500 | 153 |
| 526 | 20250321 | 101000 | 17718269000 | 207000 | 206500 | 207000 | 206000 | 1138 |
| 527 | 20250321 | 100900 | 17483257500 | 206500 | 206000 | 206500 | 206000 | 304 |
| 528 | 20250321 | 100800 | 17420622750 | 206500 | 206500 | 206500 | 206000 | 152 |
| 529 | 20250321 | 100700 | 17389303250 | 206500 | 206500 | 206500 | 206000 | 547 |
| 530 | 20250321 | 100600 | 17276391250 | 206500 | 206500 | 206500 | 206000 | 134 |
| 531 | 20250321 | 100500 | 17248728750 | 206500 | 206000 | 206750 | 206000 | 1618 |
| 532 | 20250321 | 100400 | 16914782250 | 206000 | 206000 | 206000 | 206000 | 465 |
| 533 | 20250321 | 100300 | 16818992250 | 206000 | 206000 | 206500 | 205500 | 187 |
| 534 | 20250321 | 100200 | 16780471250 | 206000 | 206000 | 206000 | 205500 | 496 |
| 535 | 20250321 | 100100 | 16678349250 | 206000 | 206000 | 206500 | 205500 | 694 |
| 536 | 20250321 | 100000 | 16535340750 | 206000 | 206000 | 206500 | 205500 | 803 |
| 537 | 20250321 | 095900 | 16369927750 | 206000 | 206500 | 206500 | 206000 | 539 |
| 538 | 20250321 | 095800 | 16258884750 | 206500 | 206000 | 206500 | 206000 | 423 |
| 539 | 20250321 | 095700 | 16171743750 | 206000 | 206000 | 206500 | 206000 | 277 |
| 540 | 20250321 | 095600 | 16114654750 | 206250 | 206000 | 206500 | 206000 | 130 |
| 541 | 20250321 | 095500 | 16087873500 | 206000 | 206000 | 206500 | 205500 | 892 |
| 542 | 20250321 | 095400 | 15904078000 | 206000 | 205500 | 206500 | 205500 | 637 |
| 543 | 20250321 | 095300 | 15772889500 | 205500 | 206000 | 206000 | 205250 | 4953 |
| 544 | 20250321 | 095200 | 14754530000 | 206000 | 206000 | 206500 | 206000 | 207 |
| 545 | 20250321 | 095100 | 14711865500 | 206000 | 206500 | 206500 | 206000 | 427 |
| 546 | 20250321 | 095000 | 14623828000 | 206500 | 206000 | 206500 | 205500 | 3103 |
| 547 | 20250321 | 094900 | 13983571250 | 205500 | 205500 | 206000 | 205500 | 784 |
| 548 | 20250321 | 094800 | 13822293250 | 205500 | 205500 | 206000 | 205500 | 2232 |
| 549 | 20250321 | 094700 | 13363045750 | 205500 | 206000 | 206000 | 205500 | 1607 |
| 550 | 20250321 | 094600 | 13032192750 | 206000 | 207000 | 207000 | 206000 | 1673 |
| 551 | 20250321 | 094500 | 12686806750 | 206500 | 206500 | 207000 | 206500 | 288 |
| 552 | 20250321 | 094400 | 12627329750 | 206500 | 206500 | 207000 | 206500 | 530 |
| 553 | 20250321 | 094300 | 12517697500 | 207000 | 207000 | 207500 | 206500 | 690 |
| 554 | 20250321 | 094200 | 12374920000 | 207000 | 207000 | 207500 | 206500 | 1386 |
| 555 | 20250321 | 094100 | 12088016500 | 207000 | 208000 | 208000 | 207000 | 2736 |
| 556 | 20250321 | 094000 | 11519401500 | 208000 | 208500 | 208500 | 208000 | 205 |
| 557 | 20250321 | 093900 | 11476685000 | 208500 | 208000 | 209000 | 208000 | 784 |
| 558 | 20250321 | 093800 | 11313211000 | 208500 | 208000 | 208500 | 208000 | 1241 |
| 559 | 20250321 | 093700 | 11054645000 | 208000 | 208000 | 208500 | 208000 | 791 |
| 560 | 20250321 | 093600 | 10889794250 | 208000 | 208500 | 209000 | 208000 | 1192 |
| 561 | 20250321 | 093500 | 10641338250 | 208500 | 209000 | 209000 | 208500 | 715 |
| 562 | 20250321 | 093400 | 10492246500 | 208500 | 209500 | 209500 | 208500 | 1193 |
| 563 | 20250321 | 093300 | 10242965000 | 209000 | 209000 | 209500 | 209000 | 81 |
| 564 | 20250321 | 093200 | 10226030000 | 209500 | 209000 | 209500 | 209000 | 768 |
| 565 | 20250321 | 093100 | 10065261500 | 209500 | 210000 | 210500 | 209000 | 1383 |
| 566 | 20250321 | 093000 | 9775149750 | 210000 | 210500 | 210500 | 210000 | 1161 |
| 567 | 20250321 | 092900 | 9531303500 | 210000 | 210500 | 210500 | 210000 | 186 |
| 568 | 20250321 | 092800 | 9492162000 | 210250 | 210500 | 210500 | 210000 | 1818 |
| 569 | 20250321 | 092700 | 9109678500 | 210500 | 209500 | 210500 | 209000 | 2859 |
| 570 | 20250321 | 092600 | 8509942500 | 209000 | 209250 | 209500 | 209000 | 762 |
| 571 | 20250321 | 092500 | 8350488750 | 209500 | 208500 | 209500 | 208000 | 2784 |
| 572 | 20250321 | 092400 | 7769154750 | 208000 | 208000 | 208500 | 208000 | 336 |
| 573 | 20250321 | 092300 | 7699235750 | 208000 | 208500 | 209000 | 208000 | 632 |
| 574 | 20250321 | 092200 | 7567571250 | 209000 | 208500 | 209000 | 208500 | 246 |
| 575 | 20250321 | 092100 | 7516255000 | 209000 | 208000 | 209500 | 208000 | 1062 |
| 576 | 20250321 | 092000 | 7294703750 | 208000 | 208500 | 208500 | 208000 | 1204 |
| 577 | 20250321 | 091900 | 7044246000 | 208500 | 209000 | 209000 | 208500 | 1190 |
| 578 | 20250321 | 091800 | 6796048000 | 208500 | 209000 | 209000 | 208500 | 795 |
| 579 | 20250321 | 091700 | 6629908750 | 209000 | 209500 | 210000 | 208500 | 1455 |
| 580 | 20250321 | 091600 | 6325484250 | 209500 | 209500 | 209500 | 208500 | 1520 |
| 581 | 20250321 | 091500 | 6007335750 | 209500 | 209250 | 209500 | 208500 | 1005 |
| 582 | 20250321 | 091400 | 5797055000 | 209500 | 209000 | 209500 | 209000 | 611 |
| 583 | 20250321 | 091300 | 5669294250 | 209500 | 208500 | 209500 | 208000 | 1394 |
| 584 | 20250321 | 091200 | 5378099750 | 208500 | 208500 | 209000 | 208000 | 1652 |
| 585 | 20250321 | 091100 | 5033426000 | 208750 | 209000 | 209500 | 208500 | 1673 |
| 586 | 20250321 | 091000 | 4683844000 | 209500 | 209000 | 209500 | 208500 | 1555 |
| 587 | 20250321 | 090900 | 4358900000 | 208500 | 209000 | 209000 | 208500 | 346 |
| 588 | 20250321 | 090800 | 4286595500 | 209000 | 208500 | 209500 | 208500 | 3372 |
| 589 | 20250321 | 090700 | 3581439500 | 209000 | 209000 | 209000 | 208500 | 274 |
| 590 | 20250321 | 090600 | 3524258500 | 209000 | 208500 | 209000 | 208500 | 832 |
| 591 | 20250321 | 090500 | 3350673000 | 209000 | 208500 | 209000 | 208000 | 698 |
| 592 | 20250321 | 090400 | 3205200750 | 208500 | 208000 | 209000 | 207500 | 2063 |
| 593 | 20250321 | 090300 | 2775502250 | 208000 | 208500 | 208500 | 207500 | 1023 |
| 594 | 20250321 | 090200 | 2562586750 | 208500 | 207000 | 209500 | 207000 | 2256 |
| 595 | 20250321 | 090100 | 2093017000 | 207000 | 206000 | 208500 | 206000 | 3346 |
| 596 | 20250321 | 090000 | 1398370500 | 206500 | 206500 | 208000 | 205000 | 6751 |