30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 3 | 20240214 | 185200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240214 | 185100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240214 | 185000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240214 | 184900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240214 | 184800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240214 | 184700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240214 | 184600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240214 | 184500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240214 | 184400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240214 | 184300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240214 | 184200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240214 | 184100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240214 | 184000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240214 | 183900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240214 | 183800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240214 | 183700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240214 | 183600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240214 | 183500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240214 | 183400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240214 | 183300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240214 | 183200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240214 | 183100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240214 | 183000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240214 | 182900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240214 | 182800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240214 | 182700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240214 | 182600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240214 | 182500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240214 | 182400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240214 | 182300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 33 | 20240214 | 182200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240214 | 182100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240214 | 182000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240214 | 181900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240214 | 181800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240214 | 181700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240214 | 181600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240214 | 181500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240214 | 181400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240214 | 181300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240214 | 181200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240214 | 181100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240214 | 181000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240214 | 180900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240214 | 180800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240214 | 180700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240214 | 180600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240214 | 180500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240214 | 180400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240214 | 180300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240214 | 180200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240214 | 180100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240214 | 180000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240214 | 175900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240214 | 175800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240214 | 175700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240214 | 175600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240214 | 175500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240214 | 175400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240214 | 175300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 63 | 20240214 | 175200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240214 | 175100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240214 | 175000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240214 | 174900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240214 | 174800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240214 | 174700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240214 | 174600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240214 | 174500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240214 | 174400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240214 | 174300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240214 | 174200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240214 | 174100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240214 | 174000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240214 | 173900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240214 | 173800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240214 | 173700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240214 | 173600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240214 | 173500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240214 | 173400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240214 | 173300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240214 | 173200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240214 | 173100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240214 | 173000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240214 | 172900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240214 | 172800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240214 | 172700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240214 | 172600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240214 | 172500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240214 | 172400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240214 | 172300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 93 | 20240214 | 172200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240214 | 172100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240214 | 172000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240214 | 171900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240214 | 171800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240214 | 171700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240214 | 171600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240214 | 171500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240214 | 171400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240214 | 171300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240214 | 171200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240214 | 171100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240214 | 171000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240214 | 170900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240214 | 170800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240214 | 170700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240214 | 170600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240214 | 170500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240214 | 170400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240214 | 170300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240214 | 170200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240214 | 170100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240214 | 170000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240214 | 165900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240214 | 165800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240214 | 165700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240214 | 165600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240214 | 165500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240214 | 165400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240214 | 165300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 123 | 20240214 | 165200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240214 | 165100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240214 | 165000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240214 | 164900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240214 | 164800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240214 | 164700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240214 | 164600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240214 | 164500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240214 | 164400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240214 | 164300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240214 | 164200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240214 | 164100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240214 | 164000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240214 | 163900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240214 | 163800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240214 | 163700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240214 | 163600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240214 | 163500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240214 | 163400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240214 | 163300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240214 | 163200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240214 | 163100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240214 | 163000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240214 | 162900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240214 | 162800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240214 | 162700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240214 | 162600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240214 | 162500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240214 | 162400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240214 | 162300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 153 | 20240214 | 162200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240214 | 162100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240214 | 162000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240214 | 161900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240214 | 161800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240214 | 161700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240214 | 161600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240214 | 161500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240214 | 161400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240214 | 161300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240214 | 161200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240214 | 161100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240214 | 161000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240214 | 160900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240214 | 160800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240214 | 160700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240214 | 160600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240214 | 160500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240214 | 160400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240214 | 160300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240214 | 160200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240214 | 160100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240214 | 160000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240214 | 155900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240214 | 155800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240214 | 155700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240214 | 155600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240214 | 155500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240214 | 155400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240214 | 155300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 183 | 20240214 | 155200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240214 | 155100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240214 | 155000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240214 | 154900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240214 | 154800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240214 | 154700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240214 | 154600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240214 | 154500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240214 | 154400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240214 | 154300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240214 | 154200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240214 | 154100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240214 | 154000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240214 | 153900 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240214 | 153800 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240214 | 153700 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240214 | 153600 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240214 | 153500 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240214 | 153400 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240214 | 153300 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240214 | 153200 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240214 | 153100 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240214 | 153000 | 4682934610 | 4460 | 4460 | 4460 | 4460 | 13312 |
| 206 | 20240214 | 152900 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240214 | 152800 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240214 | 152700 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240214 | 152600 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240214 | 152500 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240214 | 152400 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240214 | 152300 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 213 | 20240214 | 152200 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240214 | 152100 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240214 | 152000 | 4623563090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240214 | 151900 | 4623563090 | 4460 | 4445 | 4465 | 4445 | 2050 |
| 217 | 20240214 | 151800 | 4614425735 | 4445 | 4440 | 4445 | 4440 | 358 |
| 218 | 20240214 | 151700 | 4612834550 | 4435 | 4440 | 4440 | 4435 | 1215 |
| 219 | 20240214 | 151600 | 4607442850 | 4450 | 4445 | 4450 | 4435 | 2034 |
| 220 | 20240214 | 151500 | 4598407440 | 4450 | 4440 | 4450 | 4440 | 515 |
| 221 | 20240214 | 151400 | 4596115700 | 4450 | 4440 | 4450 | 4440 | 335 |
| 222 | 20240214 | 151300 | 4594628230 | 4440 | 4435 | 4440 | 4435 | 959 |
| 223 | 20240214 | 151200 | 4590373515 | 4435 | 4425 | 4435 | 4420 | 970 |
| 224 | 20240214 | 151100 | 4586081225 | 4420 | 4420 | 4425 | 4415 | 1249 |
| 225 | 20240214 | 151000 | 4580560410 | 4420 | 4430 | 4430 | 4420 | 451 |
| 226 | 20240214 | 150900 | 4578566390 | 4430 | 4435 | 4435 | 4420 | 4652 |
| 227 | 20240214 | 150800 | 4557994320 | 4435 | 4425 | 4435 | 4425 | 1026 |
| 228 | 20240214 | 150700 | 4553451770 | 4425 | 4425 | 4425 | 4425 | 142 |
| 229 | 20240214 | 150600 | 4552823420 | 4440 | 4425 | 4440 | 4425 | 681 |
| 230 | 20240214 | 150500 | 4549809935 | 4425 | 4430 | 4430 | 4425 | 2135 |
| 231 | 20240214 | 150400 | 4540359115 | 4430 | 4430 | 4430 | 4430 | 479 |
| 232 | 20240214 | 150300 | 4538237145 | 4430 | 4440 | 4440 | 4430 | 302 |
| 233 | 20240214 | 150200 | 4536898775 | 4440 | 4445 | 4450 | 4440 | 404 |
| 234 | 20240214 | 150100 | 4535103985 | 4445 | 4435 | 4450 | 4430 | 1003 |
| 235 | 20240214 | 150000 | 4530653170 | 4430 | 4455 | 4455 | 4430 | 2015 |
| 236 | 20240214 | 145900 | 4521691495 | 4430 | 4425 | 4430 | 4420 | 1785 |
| 237 | 20240214 | 145800 | 4513796530 | 4425 | 4465 | 4465 | 4420 | 4061 |
| 238 | 20240214 | 145700 | 4495803445 | 4460 | 4465 | 4465 | 4425 | 2882 |
| 239 | 20240214 | 145600 | 4482966590 | 4470 | 4455 | 4480 | 4455 | 2115 |
| 240 | 20240214 | 145500 | 4473513960 | 4455 | 4420 | 4465 | 4420 | 856 |
| 241 | 20240214 | 145400 | 4469702030 | 4385 | 4490 | 4490 | 4380 | 12415 |
| 242 | 20240214 | 145300 | 4414585090 | 4485 | 4470 | 4485 | 4455 | 2801 |
| 243 | 20240214 | 145200 | 4402046565 | 4470 | 4475 | 4475 | 4470 | 1382 |
| 244 | 20240214 | 145100 | 4395863650 | 4475 | 4470 | 4475 | 4450 | 1401 |
| 245 | 20240214 | 145000 | 4389597890 | 4470 | 4470 | 4475 | 4440 | 951 |
| 246 | 20240214 | 144900 | 4385363215 | 4475 | 4485 | 4485 | 4435 | 6166 |
| 247 | 20240214 | 144800 | 4357836220 | 4485 | 4490 | 4495 | 4485 | 2540 |
| 248 | 20240214 | 144700 | 4346421725 | 4490 | 4515 | 4515 | 4480 | 8533 |
| 249 | 20240214 | 144600 | 4308066075 | 4525 | 4520 | 4535 | 4500 | 6365 |
| 250 | 20240214 | 144500 | 4279345885 | 4500 | 4490 | 4520 | 4490 | 18005 |
| 251 | 20240214 | 144400 | 4198362910 | 4485 | 4490 | 4495 | 4485 | 6219 |
| 252 | 20240214 | 144300 | 4170417425 | 4490 | 4490 | 4495 | 4485 | 12155 |
| 253 | 20240214 | 144200 | 4115819555 | 4490 | 4485 | 4490 | 4485 | 12868 |
| 254 | 20240214 | 144100 | 4058050965 | 4485 | 4470 | 4485 | 4465 | 11250 |
| 255 | 20240214 | 144000 | 4007774975 | 4470 | 4455 | 4500 | 4455 | 22308 |
| 256 | 20240214 | 143900 | 3907860635 | 4445 | 4410 | 4455 | 4410 | 12145 |
| 257 | 20240214 | 143800 | 3853978025 | 4410 | 4405 | 4410 | 4395 | 5163 |
| 258 | 20240214 | 143700 | 3831240500 | 4405 | 4380 | 4405 | 4380 | 9247 |
| 259 | 20240214 | 143600 | 3790599575 | 4385 | 4380 | 4385 | 4380 | 3055 |
| 260 | 20240214 | 143500 | 3777218280 | 4380 | 4380 | 4380 | 4370 | 2089 |
| 261 | 20240214 | 143400 | 3768071460 | 4380 | 4385 | 4385 | 4380 | 3058 |
| 262 | 20240214 | 143300 | 3754676345 | 4385 | 4380 | 4385 | 4380 | 3124 |
| 263 | 20240214 | 143200 | 3740990995 | 4380 | 4370 | 4380 | 4370 | 405 |
| 264 | 20240214 | 143100 | 3739220545 | 4345 | 4380 | 4380 | 4340 | 9176 |
| 265 | 20240214 | 143000 | 3699284665 | 4375 | 4370 | 4380 | 4370 | 2291 |
| 266 | 20240214 | 142900 | 3689264685 | 4375 | 4375 | 4375 | 4370 | 291 |
| 267 | 20240214 | 142800 | 3687992695 | 4375 | 4375 | 4375 | 4375 | 395 |
| 268 | 20240214 | 142700 | 3686264570 | 4375 | 4370 | 4375 | 4370 | 264 |
| 269 | 20240214 | 142600 | 3685109585 | 4375 | 4370 | 4375 | 4370 | 304 |
| 270 | 20240214 | 142500 | 3683780180 | 4370 | 4365 | 4370 | 4365 | 440 |
| 271 | 20240214 | 142400 | 3681857880 | 4355 | 4355 | 4355 | 4355 | 1039 |
| 272 | 20240214 | 142300 | 3677333035 | 4355 | 4345 | 4355 | 4345 | 55 |
| 273 | 20240214 | 142200 | 3677094050 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240214 | 142100 | 3677094050 | 4340 | 4340 | 4340 | 4340 | 768 |
| 275 | 20240214 | 142000 | 3673760930 | 4355 | 4350 | 4355 | 4340 | 120 |
| 276 | 20240214 | 141900 | 3673239450 | 4355 | 4345 | 4355 | 4345 | 228 |
| 277 | 20240214 | 141800 | 3672248655 | 4345 | 4345 | 4345 | 4340 | 2236 |
| 278 | 20240214 | 141700 | 3662536510 | 4345 | 4340 | 4345 | 4340 | 1904 |
| 279 | 20240214 | 141600 | 3654272190 | 4345 | 4355 | 4355 | 4345 | 3034 |
| 280 | 20240214 | 141500 | 3641072350 | 4355 | 4365 | 4365 | 4355 | 467 |
| 281 | 20240214 | 141400 | 3639036695 | 4375 | 4375 | 4375 | 4370 | 111 |
| 282 | 20240214 | 141300 | 3638551570 | 4370 | 4370 | 4370 | 4370 | 516 |
| 283 | 20240214 | 141200 | 3636296650 | 4370 | 4370 | 4370 | 4370 | 273 |
| 284 | 20240214 | 141100 | 3635103640 | 4370 | 4375 | 4375 | 4365 | 2385 |
| 285 | 20240214 | 141000 | 3624682390 | 4375 | 4380 | 4380 | 4375 | 11648 |
| 286 | 20240214 | 140900 | 3573692660 | 4380 | 4375 | 4380 | 4375 | 465 |
| 287 | 20240214 | 140800 | 3571657735 | 4375 | 4370 | 4375 | 4370 | 798 |
| 288 | 20240214 | 140700 | 3568166490 | 4375 | 4370 | 4375 | 4370 | 1431 |
| 289 | 20240214 | 140600 | 3561906565 | 4370 | 4370 | 4370 | 4365 | 2086 |
| 290 | 20240214 | 140500 | 3552791295 | 4365 | 4365 | 4370 | 4365 | 141 |
| 291 | 20240214 | 140400 | 3552175790 | 4370 | 4365 | 4370 | 4365 | 1602 |
| 292 | 20240214 | 140300 | 3545182900 | 4365 | 4360 | 4365 | 4360 | 917 |
| 293 | 20240214 | 140200 | 3541182895 | 4365 | 4365 | 4365 | 4365 | 53 |
| 294 | 20240214 | 140100 | 3540951550 | 4365 | 4360 | 4365 | 4360 | 1760 |
| 295 | 20240214 | 140000 | 3533276060 | 4360 | 4360 | 4365 | 4360 | 1640 |
| 296 | 20240214 | 135900 | 3526120660 | 4365 | 4355 | 4365 | 4355 | 1097 |
| 297 | 20240214 | 135800 | 3521337385 | 4360 | 4350 | 4360 | 4350 | 951 |
| 298 | 20240214 | 135700 | 3517194595 | 4350 | 4350 | 4350 | 4345 | 1982 |
| 299 | 20240214 | 135600 | 3508575895 | 4345 | 4345 | 4350 | 4345 | 1764 |
| 300 | 20240214 | 135500 | 3500907955 | 4345 | 4345 | 4345 | 4345 | 600 |
| 301 | 20240214 | 135400 | 3498300955 | 4350 | 4350 | 4350 | 4350 | 727 |
| 302 | 20240214 | 135300 | 3495138505 | 4345 | 4350 | 4350 | 4345 | 1150 |
| 303 | 20240214 | 135200 | 3490141695 | 4345 | 4345 | 4345 | 4345 | 701 |
| 304 | 20240214 | 135100 | 3487095850 | 4340 | 4340 | 4340 | 4340 | 25 |
| 305 | 20240214 | 135000 | 3486987350 | 4345 | 4345 | 4345 | 4345 | 377 |
| 306 | 20240214 | 134900 | 3485349285 | 4345 | 4340 | 4345 | 4340 | 254 |
| 307 | 20240214 | 134800 | 3484246910 | 4330 | 4330 | 4330 | 4330 | 563 |
| 308 | 20240214 | 134700 | 3481809120 | 4330 | 4345 | 4345 | 4330 | 591 |
| 309 | 20240214 | 134600 | 3479249340 | 4350 | 4350 | 4350 | 4325 | 27 |
| 310 | 20240214 | 134500 | 3479132425 | 4350 | 4335 | 4350 | 4335 | 2324 |
| 311 | 20240214 | 134400 | 3469029340 | 4335 | 4330 | 4335 | 4330 | 181 |
| 312 | 20240214 | 134300 | 3468245555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20240214 | 134200 | 3468245555 | 4330 | 4330 | 4330 | 4330 | 217 |
| 314 | 20240214 | 134100 | 3467305945 | 4320 | 4330 | 4330 | 4320 | 1219 |
| 315 | 20240214 | 134000 | 3462039135 | 4330 | 4330 | 4330 | 4330 | 135 |
| 316 | 20240214 | 133900 | 3461454585 | 4330 | 4320 | 4330 | 4320 | 744 |
| 317 | 20240214 | 133800 | 3458239355 | 4320 | 4325 | 4325 | 4320 | 371 |
| 318 | 20240214 | 133700 | 3456636625 | 4330 | 4330 | 4330 | 4325 | 411 |
| 319 | 20240214 | 133600 | 3454857995 | 4330 | 4330 | 4330 | 4330 | 1 |
| 320 | 20240214 | 133500 | 3454853665 | 4330 | 4315 | 4330 | 4315 | 644 |
| 321 | 20240214 | 133400 | 3452074775 | 4330 | 4315 | 4330 | 4300 | 7013 |
| 322 | 20240214 | 133300 | 3421884955 | 4315 | 4325 | 4325 | 4310 | 2833 |
| 323 | 20240214 | 133200 | 3409649430 | 4330 | 4335 | 4335 | 4325 | 1367 |
| 324 | 20240214 | 133100 | 3403729220 | 4335 | 4350 | 4355 | 4335 | 2365 |
| 325 | 20240214 | 133000 | 3393441675 | 4355 | 4355 | 4355 | 4355 | 297 |
| 326 | 20240214 | 132900 | 3392148240 | 4350 | 4350 | 4350 | 4335 | 2208 |
| 327 | 20240214 | 132800 | 3382543560 | 4350 | 4365 | 4365 | 4345 | 1488 |
| 328 | 20240214 | 132700 | 3376071985 | 4365 | 4375 | 4375 | 4365 | 33 |
| 329 | 20240214 | 132600 | 3375927920 | 4380 | 4380 | 4385 | 4350 | 1031 |
| 330 | 20240214 | 132500 | 3371425890 | 4390 | 4390 | 4395 | 4345 | 3252 |
| 331 | 20240214 | 132400 | 3357166425 | 4390 | 4390 | 4395 | 4385 | 3595 |
| 332 | 20240214 | 132300 | 3341390035 | 4390 | 4385 | 4390 | 4385 | 3883 |
| 333 | 20240214 | 132200 | 3324347100 | 4385 | 4375 | 4385 | 4375 | 5466 |
| 334 | 20240214 | 132100 | 3300415595 | 4375 | 4375 | 4375 | 4370 | 3138 |
| 335 | 20240214 | 132000 | 3286691200 | 4375 | 4325 | 4375 | 4320 | 12349 |
| 336 | 20240214 | 131900 | 3232999145 | 4340 | 4335 | 4340 | 4330 | 1483 |
| 337 | 20240214 | 131800 | 3226569570 | 4335 | 4330 | 4335 | 4330 | 237 |
| 338 | 20240214 | 131700 | 3225542425 | 4340 | 4345 | 4345 | 4330 | 694 |
| 339 | 20240214 | 131600 | 3222531855 | 4335 | 4340 | 4350 | 4335 | 2489 |
| 340 | 20240214 | 131500 | 3211714285 | 4340 | 4325 | 4350 | 4325 | 3563 |
| 341 | 20240214 | 131400 | 3196257535 | 4320 | 4325 | 4325 | 4320 | 631 |
| 342 | 20240214 | 131300 | 3193529615 | 4330 | 4330 | 4330 | 4330 | 43 |
| 343 | 20240214 | 131200 | 3193343425 | 4330 | 4320 | 4330 | 4315 | 153 |
| 344 | 20240214 | 131100 | 3192682800 | 4320 | 4325 | 4325 | 4320 | 3122 |
| 345 | 20240214 | 131000 | 3179195160 | 4320 | 4335 | 4335 | 4320 | 3943 |
| 346 | 20240214 | 130900 | 3162159885 | 4335 | 4320 | 4335 | 4320 | 1234 |
| 347 | 20240214 | 130800 | 3156821990 | 4320 | 4315 | 4325 | 4300 | 1898 |
| 348 | 20240214 | 130700 | 3148631745 | 4315 | 4295 | 4315 | 4295 | 2594 |
| 349 | 20240214 | 130600 | 3137483045 | 4295 | 4280 | 4300 | 4270 | 3109 |
| 350 | 20240214 | 130500 | 3124173620 | 4300 | 4300 | 4300 | 4300 | 0 |
| 351 | 20240214 | 130400 | 3124173620 | 4300 | 4275 | 4300 | 4265 | 229 |
| 352 | 20240214 | 130300 | 3123196540 | 4300 | 4280 | 4300 | 4265 | 397 |
| 353 | 20240214 | 130200 | 3121500600 | 4280 | 4280 | 4280 | 4260 | 1177 |
| 354 | 20240214 | 130100 | 3116468695 | 4260 | 4305 | 4305 | 4260 | 2017 |
| 355 | 20240214 | 130000 | 3107838150 | 4290 | 4305 | 4305 | 4290 | 3031 |
| 356 | 20240214 | 125900 | 3094803160 | 4305 | 4310 | 4315 | 4305 | 222 |
| 357 | 20240214 | 125800 | 3093845920 | 4310 | 4310 | 4310 | 4310 | 1 |
| 358 | 20240214 | 125700 | 3093841610 | 4310 | 4300 | 4310 | 4300 | 330 |
| 359 | 20240214 | 125600 | 3092421055 | 4305 | 4305 | 4305 | 4305 | 1489 |
| 360 | 20240214 | 125500 | 3086010910 | 4305 | 4305 | 4305 | 4305 | 1051 |
| 361 | 20240214 | 125400 | 3081486355 | 4305 | 4310 | 4315 | 4305 | 964 |
| 362 | 20240214 | 125300 | 3077331605 | 4315 | 4310 | 4315 | 4310 | 134 |
| 363 | 20240214 | 125200 | 3076753825 | 4315 | 4300 | 4315 | 4295 | 1937 |
| 364 | 20240214 | 125100 | 3068431415 | 4310 | 4315 | 4315 | 4310 | 422 |
| 365 | 20240214 | 125000 | 3066611500 | 4315 | 4320 | 4320 | 4315 | 495 |
| 366 | 20240214 | 124900 | 3064475525 | 4315 | 4315 | 4315 | 4310 | 2017 |
| 367 | 20240214 | 124800 | 3055774575 | 4310 | 4315 | 4315 | 4310 | 130 |
| 368 | 20240214 | 124700 | 3055214255 | 4315 | 4310 | 4315 | 4310 | 228 |
| 369 | 20240214 | 124600 | 3054231320 | 4310 | 4305 | 4310 | 4305 | 433 |
| 370 | 20240214 | 124500 | 3052367055 | 4305 | 4300 | 4305 | 4300 | 242 |
| 371 | 20240214 | 124400 | 3051326145 | 4300 | 4305 | 4305 | 4300 | 1865 |
| 372 | 20240214 | 124300 | 3043306395 | 4305 | 4310 | 4315 | 4270 | 4184 |
| 373 | 20240214 | 124200 | 3025356315 | 4315 | 4315 | 4320 | 4315 | 1180 |
| 374 | 20240214 | 124100 | 3020264610 | 4320 | 4320 | 4335 | 4320 | 2312 |
| 375 | 20240214 | 124000 | 3010257245 | 4320 | 4320 | 4320 | 4315 | 584 |
| 376 | 20240214 | 123900 | 3007737160 | 4320 | 4315 | 4320 | 4315 | 255 |
| 377 | 20240214 | 123800 | 3006636810 | 4315 | 4310 | 4315 | 4310 | 880 |
| 378 | 20240214 | 123700 | 3002840800 | 4310 | 4315 | 4315 | 4310 | 1071 |
| 379 | 20240214 | 123600 | 2998223265 | 4315 | 4315 | 4315 | 4315 | 851 |
| 380 | 20240214 | 123500 | 2994551200 | 4330 | 4320 | 4330 | 4315 | 3597 |
| 381 | 20240214 | 123400 | 2979003635 | 4320 | 4335 | 4335 | 4315 | 8135 |
| 382 | 20240214 | 123300 | 2943855520 | 4335 | 4335 | 4340 | 4325 | 4550 |
| 383 | 20240214 | 123200 | 2924140845 | 4330 | 4315 | 4330 | 4315 | 4626 |
| 384 | 20240214 | 123100 | 2904132990 | 4320 | 4315 | 4320 | 4315 | 588 |
| 385 | 20240214 | 123000 | 2901594440 | 4315 | 4320 | 4320 | 4315 | 485 |
| 386 | 20240214 | 122900 | 2899501660 | 4315 | 4315 | 4315 | 4310 | 1178 |
| 387 | 20240214 | 122800 | 2894418680 | 4315 | 4310 | 4315 | 4300 | 1400 |
| 388 | 20240214 | 122700 | 2888392735 | 4305 | 4315 | 4315 | 4305 | 89 |
| 389 | 20240214 | 122600 | 2888009440 | 4315 | 4290 | 4315 | 4270 | 1062 |
| 390 | 20240214 | 122500 | 2883437010 | 4310 | 4305 | 4310 | 4300 | 3992 |
| 391 | 20240214 | 122400 | 2866238980 | 4305 | 4280 | 4305 | 4280 | 231 |
| 392 | 20240214 | 122300 | 2865245780 | 4300 | 4290 | 4300 | 4290 | 333 |
| 393 | 20240214 | 122200 | 2863817145 | 4295 | 4300 | 4300 | 4290 | 776 |
| 394 | 20240214 | 122100 | 2860485165 | 4305 | 4310 | 4310 | 4295 | 2606 |
| 395 | 20240214 | 122000 | 2849279930 | 4305 | 4300 | 4305 | 4290 | 8247 |
| 396 | 20240214 | 121900 | 2813818895 | 4300 | 4295 | 4300 | 4290 | 4590 |
| 397 | 20240214 | 121800 | 2794091175 | 4290 | 4290 | 4295 | 4290 | 1449 |
| 398 | 20240214 | 121700 | 2787874955 | 4290 | 4280 | 4290 | 4280 | 125 |
| 399 | 20240214 | 121600 | 2787339205 | 4280 | 4280 | 4290 | 4280 | 1004 |
| 400 | 20240214 | 121500 | 2783042045 | 4280 | 4270 | 4280 | 4270 | 94 |
| 401 | 20240214 | 121400 | 2782639795 | 4270 | 4280 | 4280 | 4270 | 3680 |
| 402 | 20240214 | 121300 | 2766904400 | 4285 | 4280 | 4285 | 4280 | 301 |
| 403 | 20240214 | 121200 | 2765616110 | 4285 | 4285 | 4290 | 4285 | 331 |
| 404 | 20240214 | 121100 | 2764197485 | 4280 | 4275 | 4280 | 4275 | 667 |
| 405 | 20240214 | 121000 | 2761345160 | 4280 | 4290 | 4290 | 4275 | 4085 |
| 406 | 20240214 | 120900 | 2743855655 | 4290 | 4280 | 4295 | 4280 | 3174 |
| 407 | 20240214 | 120800 | 2730249360 | 4275 | 4260 | 4275 | 4260 | 3276 |
| 408 | 20240214 | 120700 | 2716266115 | 4260 | 4240 | 4260 | 4240 | 7849 |
| 409 | 20240214 | 120600 | 2682893975 | 4240 | 4235 | 4245 | 4235 | 573 |
| 410 | 20240214 | 120500 | 2680463160 | 4235 | 4230 | 4235 | 4230 | 867 |
| 411 | 20240214 | 120400 | 2676795735 | 4230 | 4240 | 4240 | 4230 | 402 |
| 412 | 20240214 | 120300 | 2675092260 | 4240 | 4250 | 4250 | 4240 | 583 |
| 413 | 20240214 | 120200 | 2672617180 | 4250 | 4250 | 4250 | 4245 | 114 |
| 414 | 20240214 | 120100 | 2672132930 | 4250 | 4250 | 4250 | 4245 | 1830 |
| 415 | 20240214 | 120000 | 2664357435 | 4245 | 4245 | 4245 | 4245 | 851 |
| 416 | 20240214 | 115900 | 2660744940 | 4245 | 4250 | 4250 | 4245 | 322 |
| 417 | 20240214 | 115800 | 2659376685 | 4245 | 4230 | 4245 | 4225 | 3938 |
| 418 | 20240214 | 115700 | 2642692505 | 4230 | 4230 | 4230 | 4230 | 600 |
| 419 | 20240214 | 115600 | 2640154505 | 4210 | 4220 | 4230 | 4210 | 4047 |
| 420 | 20240214 | 115500 | 2623086925 | 4230 | 4230 | 4230 | 4230 | 373 |
| 421 | 20240214 | 115400 | 2621509135 | 4230 | 4235 | 4235 | 4230 | 53 |
| 422 | 20240214 | 115300 | 2621284925 | 4235 | 4215 | 4235 | 4210 | 255 |
| 423 | 20240214 | 115200 | 2620210460 | 4210 | 4210 | 4240 | 4210 | 4292 |
| 424 | 20240214 | 115100 | 2602110085 | 4210 | 4210 | 4210 | 4210 | 55 |
| 425 | 20240214 | 115000 | 2601878535 | 4200 | 4195 | 4200 | 4195 | 634 |
| 426 | 20240214 | 114900 | 2599215740 | 4200 | 4200 | 4200 | 4200 | 676 |
| 427 | 20240214 | 114800 | 2596376540 | 4200 | 4205 | 4205 | 4200 | 1291 |
| 428 | 20240214 | 114700 | 2590952685 | 4215 | 4215 | 4215 | 4215 | 18 |
| 429 | 20240214 | 114600 | 2590876815 | 4205 | 4210 | 4210 | 4205 | 744 |
| 430 | 20240214 | 114500 | 2587748290 | 4215 | 4205 | 4215 | 4205 | 1840 |
| 431 | 20240214 | 114400 | 2580011070 | 4210 | 4215 | 4220 | 4210 | 1048 |
| 432 | 20240214 | 114300 | 2575595425 | 4215 | 4220 | 4225 | 4215 | 824 |
| 433 | 20240214 | 114200 | 2572119330 | 4215 | 4215 | 4215 | 4215 | 414 |
| 434 | 20240214 | 114100 | 2570374320 | 4225 | 4220 | 4225 | 4220 | 42 |
| 435 | 20240214 | 114000 | 2570197035 | 4220 | 4210 | 4220 | 4210 | 195 |
| 436 | 20240214 | 113900 | 2569375635 | 4210 | 4215 | 4215 | 4210 | 1095 |
| 437 | 20240214 | 113800 | 2564765110 | 4215 | 4215 | 4215 | 4215 | 954 |
| 438 | 20240214 | 113700 | 2560744000 | 4215 | 4220 | 4220 | 4215 | 2620 |
| 439 | 20240214 | 113600 | 2549700685 | 4220 | 4220 | 4220 | 4220 | 1367 |
| 440 | 20240214 | 113500 | 2543931945 | 4220 | 4220 | 4220 | 4215 | 776 |
| 441 | 20240214 | 113400 | 2540657250 | 4220 | 4215 | 4220 | 4215 | 650 |
| 442 | 20240214 | 113300 | 2537917315 | 4210 | 4210 | 4210 | 4210 | 1506 |
| 443 | 20240214 | 113200 | 2531577055 | 4210 | 4210 | 4210 | 4210 | 102 |
| 444 | 20240214 | 113100 | 2531147635 | 4210 | 4210 | 4210 | 4210 | 11 |
| 445 | 20240214 | 113000 | 2531101325 | 4200 | 4200 | 4200 | 4200 | 0 |
| 446 | 20240214 | 112900 | 2531101325 | 4200 | 4200 | 4200 | 4200 | 0 |
| 447 | 20240214 | 112800 | 2531101325 | 4200 | 4195 | 4200 | 4195 | 2721 |
| 448 | 20240214 | 112700 | 2519673880 | 4190 | 4195 | 4195 | 4190 | 126 |
| 449 | 20240214 | 112600 | 2519145815 | 4195 | 4195 | 4195 | 4190 | 503 |
| 450 | 20240214 | 112500 | 2517038230 | 4195 | 4195 | 4195 | 4190 | 3516 |
| 451 | 20240214 | 112400 | 2502291455 | 4195 | 4200 | 4200 | 4195 | 309 |
| 452 | 20240214 | 112300 | 2500993700 | 4200 | 4200 | 4200 | 4200 | 451 |
| 453 | 20240214 | 112200 | 2499099500 | 4200 | 4200 | 4200 | 4195 | 27 |
| 454 | 20240214 | 112100 | 2498986200 | 4200 | 4200 | 4205 | 4195 | 913 |
| 455 | 20240214 | 112000 | 2495154735 | 4200 | 4200 | 4200 | 4200 | 13 |
| 456 | 20240214 | 111900 | 2495100135 | 4200 | 4205 | 4205 | 4200 | 147 |
| 457 | 20240214 | 111800 | 2494482020 | 4200 | 4215 | 4215 | 4200 | 1793 |
| 458 | 20240214 | 111700 | 2486948680 | 4215 | 4215 | 4215 | 4215 | 29 |
| 459 | 20240214 | 111600 | 2486826445 | 4215 | 4215 | 4215 | 4215 | 80 |
| 460 | 20240214 | 111500 | 2486489245 | 4215 | 4195 | 4215 | 4195 | 3239 |
| 461 | 20240214 | 111400 | 2472885430 | 4195 | 4190 | 4195 | 4190 | 628 |
| 462 | 20240214 | 111300 | 2470251280 | 4190 | 4180 | 4190 | 4180 | 2533 |
| 463 | 20240214 | 111200 | 2459647965 | 4175 | 4180 | 4180 | 4175 | 63 |
| 464 | 20240214 | 111100 | 2459384920 | 4175 | 4180 | 4180 | 4175 | 300 |
| 465 | 20240214 | 111000 | 2458131420 | 4180 | 4180 | 4180 | 4175 | 555 |
| 466 | 20240214 | 110900 | 2455814265 | 4175 | 4180 | 4180 | 4175 | 561 |
| 467 | 20240214 | 110800 | 2453469470 | 4180 | 4175 | 4180 | 4175 | 331 |
| 468 | 20240214 | 110700 | 2452085930 | 4185 | 4180 | 4185 | 4180 | 801 |
| 469 | 20240214 | 110600 | 2448736745 | 4185 | 4180 | 4185 | 4175 | 1697 |
| 470 | 20240214 | 110500 | 2441651400 | 4185 | 4180 | 4185 | 4180 | 657 |
| 471 | 20240214 | 110400 | 2438904840 | 4185 | 4185 | 4185 | 4180 | 326 |
| 472 | 20240214 | 110300 | 2437542130 | 4180 | 4180 | 4185 | 4180 | 2035 |
| 473 | 20240214 | 110200 | 2429032645 | 4180 | 4180 | 4180 | 4175 | 1605 |
| 474 | 20240214 | 110100 | 2422326995 | 4180 | 4180 | 4180 | 4180 | 693 |
| 475 | 20240214 | 110000 | 2419430255 | 4180 | 4180 | 4180 | 4180 | 832 |
| 476 | 20240214 | 105900 | 2415952495 | 4185 | 4185 | 4185 | 4185 | 497 |
| 477 | 20240214 | 105800 | 2413872550 | 4185 | 4185 | 4185 | 4180 | 26 |
| 478 | 20240214 | 105700 | 2413763840 | 4185 | 4190 | 4190 | 4185 | 549 |
| 479 | 20240214 | 105600 | 2411464060 | 4190 | 4180 | 4195 | 4180 | 114 |
| 480 | 20240214 | 105500 | 2410986415 | 4175 | 4185 | 4190 | 4175 | 680 |
| 481 | 20240214 | 105400 | 2408145385 | 4180 | 4180 | 4180 | 4180 | 1408 |
| 482 | 20240214 | 105300 | 2402259945 | 4185 | 4190 | 4195 | 4185 | 689 |
| 483 | 20240214 | 105200 | 2399374685 | 4190 | 4190 | 4190 | 4190 | 205 |
| 484 | 20240214 | 105100 | 2398515735 | 4190 | 4190 | 4190 | 4190 | 1036 |
| 485 | 20240214 | 105000 | 2394174895 | 4185 | 4200 | 4200 | 4185 | 505 |
| 486 | 20240214 | 104900 | 2392053945 | 4200 | 4200 | 4200 | 4195 | 423 |
| 487 | 20240214 | 104800 | 2390277365 | 4200 | 4185 | 4200 | 4185 | 54 |
| 488 | 20240214 | 104700 | 2390050710 | 4180 | 4180 | 4180 | 4180 | 141 |
| 489 | 20240214 | 104600 | 2389461330 | 4180 | 4190 | 4190 | 4180 | 1485 |
| 490 | 20240214 | 104500 | 2383241320 | 4185 | 4180 | 4185 | 4180 | 1076 |
| 491 | 20240214 | 104400 | 2378738760 | 4185 | 4185 | 4185 | 4180 | 907 |
| 492 | 20240214 | 104300 | 2374943720 | 4185 | 4185 | 4185 | 4185 | 274 |
| 493 | 20240214 | 104200 | 2373797030 | 4180 | 4190 | 4190 | 4180 | 182 |
| 494 | 20240214 | 104100 | 2373035000 | 4190 | 4180 | 4190 | 4180 | 1889 |
| 495 | 20240214 | 104000 | 2365125330 | 4180 | 4180 | 4185 | 4180 | 198 |
| 496 | 20240214 | 103900 | 2364296930 | 4180 | 4180 | 4180 | 4180 | 446 |
| 497 | 20240214 | 103800 | 2362432650 | 4180 | 4180 | 4180 | 4175 | 1139 |
| 498 | 20240214 | 103700 | 2357673260 | 4175 | 4185 | 4185 | 4175 | 2106 |
| 499 | 20240214 | 103600 | 2348878655 | 4185 | 4180 | 4185 | 4180 | 404 |
| 500 | 20240214 | 103500 | 2347189790 | 4185 | 4190 | 4190 | 4185 | 951 |
| 501 | 20240214 | 103400 | 2343209105 | 4190 | 4180 | 4190 | 4180 | 1799 |
| 502 | 20240214 | 103300 | 2335677620 | 4180 | 4180 | 4180 | 4180 | 231 |
| 503 | 20240214 | 103200 | 2334712040 | 4180 | 4190 | 4190 | 4180 | 1107 |
| 504 | 20240214 | 103100 | 2330082955 | 4190 | 4185 | 4190 | 4185 | 7 |
| 505 | 20240214 | 103000 | 2330053635 | 4190 | 4185 | 4190 | 4180 | 557 |
| 506 | 20240214 | 102900 | 2327723405 | 4185 | 4185 | 4185 | 4185 | 472 |
| 507 | 20240214 | 102800 | 2325748085 | 4185 | 4185 | 4190 | 4185 | 2291 |
| 508 | 20240214 | 102700 | 2316153165 | 4185 | 4185 | 4185 | 4175 | 583 |
| 509 | 20240214 | 102600 | 2313716565 | 4185 | 4180 | 4185 | 4175 | 1068 |
| 510 | 20240214 | 102500 | 2309252705 | 4175 | 4175 | 4180 | 4175 | 2101 |
| 511 | 20240214 | 102400 | 2300476030 | 4175 | 4175 | 4185 | 4175 | 1781 |
| 512 | 20240214 | 102300 | 2293035915 | 4170 | 4180 | 4180 | 4170 | 4083 |
| 513 | 20240214 | 102200 | 2275989650 | 4180 | 4195 | 4200 | 4180 | 3657 |
| 514 | 20240214 | 102100 | 2260654385 | 4195 | 4195 | 4195 | 4195 | 568 |
| 515 | 20240214 | 102000 | 2258271625 | 4200 | 4200 | 4205 | 4195 | 486 |
| 516 | 20240214 | 101900 | 2256232125 | 4195 | 4195 | 4195 | 4195 | 1329 |
| 517 | 20240214 | 101800 | 2250656970 | 4190 | 4180 | 4190 | 4180 | 652 |
| 518 | 20240214 | 101700 | 2247927960 | 4180 | 4200 | 4200 | 4180 | 3428 |
| 519 | 20240214 | 101600 | 2233558335 | 4205 | 4205 | 4205 | 4205 | 8 |
| 520 | 20240214 | 101500 | 2233524695 | 4205 | 4200 | 4205 | 4200 | 2132 |
| 521 | 20240214 | 101400 | 2224570280 | 4205 | 4200 | 4210 | 4200 | 37 |
| 522 | 20240214 | 101300 | 2224414645 | 4200 | 4200 | 4200 | 4200 | 544 |
| 523 | 20240214 | 101200 | 2222129845 | 4210 | 4200 | 4210 | 4200 | 465 |
| 524 | 20240214 | 101100 | 2220176525 | 4200 | 4175 | 4200 | 4175 | 2099 |
| 525 | 20240214 | 101000 | 2211366225 | 4175 | 4185 | 4185 | 4170 | 4271 |
| 526 | 20240214 | 100900 | 2193526625 | 4185 | 4190 | 4190 | 4175 | 7400 |
| 527 | 20240214 | 100800 | 2162620315 | 4180 | 4180 | 4195 | 4170 | 1673 |
| 528 | 20240214 | 100700 | 2155632325 | 4200 | 4200 | 4200 | 4200 | 0 |
| 529 | 20240214 | 100600 | 2155632325 | 4200 | 4205 | 4205 | 4200 | 317 |
| 530 | 20240214 | 100500 | 2154300875 | 4205 | 4205 | 4205 | 4205 | 228 |
| 531 | 20240214 | 100400 | 2153342135 | 4200 | 4200 | 4215 | 4170 | 1278 |
| 532 | 20240214 | 100300 | 2147982875 | 4200 | 4175 | 4200 | 4175 | 951 |
| 533 | 20240214 | 100200 | 2144009925 | 4175 | 4185 | 4185 | 4175 | 3128 |
| 534 | 20240214 | 100100 | 2130941795 | 4185 | 4200 | 4205 | 4185 | 9092 |
| 535 | 20240214 | 100000 | 2092812535 | 4205 | 4210 | 4210 | 4200 | 712 |
| 536 | 20240214 | 095900 | 2089819820 | 4215 | 4200 | 4215 | 4195 | 613 |
| 537 | 20240214 | 095800 | 2087243855 | 4200 | 4200 | 4200 | 4195 | 1700 |
| 538 | 20240214 | 095700 | 2080104055 | 4195 | 4225 | 4225 | 4195 | 824 |
| 539 | 20240214 | 095600 | 2076635645 | 4225 | 4230 | 4240 | 4155 | 5948 |
| 540 | 20240214 | 095500 | 2051559055 | 4240 | 4240 | 4250 | 4235 | 6367 |
| 541 | 20240214 | 095400 | 2024534490 | 4235 | 4220 | 4235 | 4220 | 2722 |
| 542 | 20240214 | 095300 | 2013016880 | 4230 | 4230 | 4235 | 4220 | 9030 |
| 543 | 20240214 | 095200 | 1974890410 | 4225 | 4215 | 4225 | 4210 | 2334 |
| 544 | 20240214 | 095100 | 1965039720 | 4205 | 4185 | 4220 | 4185 | 6717 |
| 545 | 20240214 | 095000 | 1936854690 | 4185 | 4175 | 4190 | 4175 | 3705 |
| 546 | 20240214 | 094900 | 1921364370 | 4170 | 4155 | 4170 | 4155 | 10027 |
| 547 | 20240214 | 094800 | 1879615390 | 4150 | 4155 | 4155 | 4150 | 337 |
| 548 | 20240214 | 094700 | 1878216680 | 4160 | 4145 | 4160 | 4145 | 744 |
| 549 | 20240214 | 094600 | 1875129970 | 4145 | 4150 | 4155 | 4145 | 6036 |
| 550 | 20240214 | 094500 | 1850102285 | 4145 | 4150 | 4150 | 4140 | 6329 |
| 551 | 20240214 | 094400 | 1823872020 | 4150 | 4140 | 4155 | 4140 | 2439 |
| 552 | 20240214 | 094300 | 1813761760 | 4140 | 4155 | 4155 | 4140 | 9610 |
| 553 | 20240214 | 094200 | 1773887115 | 4155 | 4155 | 4155 | 4150 | 1779 |
| 554 | 20240214 | 094100 | 1766501435 | 4155 | 4165 | 4170 | 4155 | 2425 |
| 555 | 20240214 | 094000 | 1756417100 | 4165 | 4165 | 4170 | 4160 | 1356 |
| 556 | 20240214 | 093900 | 1750770425 | 4170 | 4155 | 4170 | 4150 | 9259 |
| 557 | 20240214 | 093800 | 1712242495 | 4150 | 4170 | 4170 | 4145 | 1819 |
| 558 | 20240214 | 093700 | 1704684415 | 4170 | 4165 | 4175 | 4135 | 7136 |
| 559 | 20240214 | 093600 | 1674931465 | 4175 | 4140 | 4175 | 4135 | 7315 |
| 560 | 20240214 | 093500 | 1644554395 | 4140 | 4150 | 4150 | 4130 | 2161 |
| 561 | 20240214 | 093400 | 1635607900 | 4140 | 4120 | 4170 | 4115 | 9499 |
| 562 | 20240214 | 093300 | 1596267465 | 4115 | 4115 | 4120 | 4100 | 7548 |
| 563 | 20240214 | 093200 | 1565242325 | 4115 | 4100 | 4125 | 4100 | 3108 |
| 564 | 20240214 | 093100 | 1552459180 | 4100 | 4130 | 4130 | 4080 | 24667 |
| 565 | 20240214 | 093000 | 1451320140 | 4135 | 4135 | 4140 | 4105 | 16810 |
| 566 | 20240214 | 092900 | 1381952750 | 4140 | 4170 | 4185 | 4135 | 27184 |
| 567 | 20240214 | 092800 | 1269094980 | 4170 | 4180 | 4180 | 4165 | 15850 |
| 568 | 20240214 | 092700 | 1202984200 | 4180 | 4180 | 4190 | 4170 | 8830 |
| 569 | 20240214 | 092600 | 1166111500 | 4180 | 4235 | 4235 | 4180 | 43723 |
| 570 | 20240214 | 092500 | 982225040 | 4230 | 4235 | 4240 | 4230 | 6499 |
| 571 | 20240214 | 092400 | 954727900 | 4235 | 4250 | 4250 | 4235 | 4906 |
| 572 | 20240214 | 092300 | 933931135 | 4250 | 4280 | 4280 | 4250 | 5587 |
| 573 | 20240214 | 092200 | 910108695 | 4290 | 4250 | 4290 | 4250 | 2390 |
| 574 | 20240214 | 092100 | 899933970 | 4245 | 4250 | 4260 | 4235 | 4217 |
| 575 | 20240214 | 092000 | 882016500 | 4250 | 4215 | 4250 | 4210 | 23994 |
| 576 | 20240214 | 091900 | 780393490 | 4220 | 4225 | 4225 | 4210 | 17181 |
| 577 | 20240214 | 091800 | 707944640 | 4225 | 4230 | 4230 | 4220 | 18897 |
| 578 | 20240214 | 091700 | 628126120 | 4230 | 4245 | 4250 | 4230 | 9753 |
| 579 | 20240214 | 091600 | 586787990 | 4250 | 4260 | 4270 | 4245 | 5859 |
| 580 | 20240214 | 091500 | 561869195 | 4270 | 4280 | 4280 | 4260 | 1947 |
| 581 | 20240214 | 091400 | 553556750 | 4280 | 4270 | 4280 | 4260 | 3496 |
| 582 | 20240214 | 091300 | 538653475 | 4270 | 4265 | 4270 | 4265 | 1432 |
| 583 | 20240214 | 091200 | 532539725 | 4270 | 4285 | 4285 | 4270 | 5907 |
| 584 | 20240214 | 091100 | 507260390 | 4285 | 4295 | 4295 | 4280 | 2012 |
| 585 | 20240214 | 091000 | 498639075 | 4295 | 4290 | 4300 | 4275 | 3202 |
| 586 | 20240214 | 090900 | 484892110 | 4290 | 4275 | 4295 | 4275 | 6310 |
| 587 | 20240214 | 090800 | 457851525 | 4275 | 4265 | 4295 | 4265 | 12992 |
| 588 | 20240214 | 090700 | 402326105 | 4265 | 4235 | 4265 | 4235 | 6043 |
| 589 | 20240214 | 090600 | 376619480 | 4235 | 4265 | 4265 | 4230 | 7446 |
| 590 | 20240214 | 090500 | 345116920 | 4225 | 4235 | 4255 | 4220 | 6320 |
| 591 | 20240214 | 090400 | 318406530 | 4225 | 4230 | 4260 | 4225 | 11783 |
| 592 | 20240214 | 090300 | 268561695 | 4230 | 4220 | 4235 | 4205 | 10870 |
| 593 | 20240214 | 090200 | 222680670 | 4215 | 4230 | 4240 | 4215 | 22399 |
| 594 | 20240214 | 090100 | 128021225 | 4290 | 4250 | 4290 | 4210 | 7466 |
| 595 | 20240214 | 090000 | 96439645 | 4285 | 4345 | 4345 | 4250 | 22390 |