KissMeData/009770/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220800	29358100	26850	26850	26850	26850	23
3	20230608	220700	29358100	26850	26850	26850	26850	0
4	20230608	220600	29358100	26850	26850	26850	26850	0
5	20230608	220500	29358100	26850	26850	26850	26850	0
6	20230608	220400	29358100	26850	26850	26850	26850	0
7	20230608	220300	29358100	26850	26850	26850	26850	0
8	20230608	220200	29358100	26850	26850	26850	26850	0
9	20230608	220100	29358100	26850	26850	26850	26850	0
10	20230608	220000	29358100	26850	26850	26850	26850	0
11	20230608	215900	29358100	26850	26850	26850	26850	0
12	20230608	215800	29358100	26850	26850	26850	26850	0
13	20230608	215700	29358100	26850	26850	26850	26850	0
14	20230608	215600	29358100	26850	26850	26850	26850	0
15	20230608	215500	29358100	26850	26850	26850	26850	0
16	20230608	215400	29358100	26850	26850	26850	26850	0
17	20230608	215300	29358100	26850	26850	26850	26850	0
18	20230608	215200	29358100	26850	26850	26850	26850	0
19	20230608	215100	29358100	26850	26850	26850	26850	0
20	20230608	215000	29358100	26850	26850	26850	26850	0
21	20230608	214900	29358100	26850	26850	26850	26850	0
22	20230608	214800	29358100	26850	26850	26850	26850	0
23	20230608	214700	29358100	26850	26850	26850	26850	0
24	20230608	214600	29358100	26850	26850	26850	26850	0
25	20230608	214500	29358100	26850	26850	26850	26850	0
26	20230608	214400	29358100	26850	26850	26850	26850	0
27	20230608	214300	29358100	26850	26850	26850	26850	0
28	20230608	214200	29358100	26850	26850	26850	26850	0
29	20230608	214100	29358100	26850	26850	26850	26850	0
30	20230608	214000	29358100	26850	26850	26850	26850	0
31	20230608	213900	29358100	26850	26850	26850	26850	0
32	20230608	213800	29358100	26850	26850	26850	26850	23
33	20230608	213700	29358100	26850	26850	26850	26850	0
34	20230608	213600	29358100	26850	26850	26850	26850	0
35	20230608	213500	29358100	26850	26850	26850	26850	0
36	20230608	213400	29358100	26850	26850	26850	26850	0
37	20230608	213300	29358100	26850	26850	26850	26850	0
38	20230608	213200	29358100	26850	26850	26850	26850	0
39	20230608	213100	29358100	26850	26850	26850	26850	0
40	20230608	213000	29358100	26850	26850	26850	26850	0
41	20230608	212900	29358100	26850	26850	26850	26850	0
42	20230608	212800	29358100	26850	26850	26850	26850	0
43	20230608	212700	29358100	26850	26850	26850	26850	0
44	20230608	212600	29358100	26850	26850	26850	26850	0
45	20230608	212500	29358100	26850	26850	26850	26850	0
46	20230608	212400	29358100	26850	26850	26850	26850	0
47	20230608	212300	29358100	26850	26850	26850	26850	0
48	20230608	212200	29358100	26850	26850	26850	26850	0
49	20230608	212100	29358100	26850	26850	26850	26850	0
50	20230608	212000	29358100	26850	26850	26850	26850	0
51	20230608	211900	29358100	26850	26850	26850	26850	0
52	20230608	211800	29358100	26850	26850	26850	26850	0
53	20230608	211700	29358100	26850	26850	26850	26850	0
54	20230608	211600	29358100	26850	26850	26850	26850	0
55	20230608	211500	29358100	26850	26850	26850	26850	0
56	20230608	211400	29358100	26850	26850	26850	26850	0
57	20230608	211300	29358100	26850	26850	26850	26850	0
58	20230608	211200	29358100	26850	26850	26850	26850	0
59	20230608	211100	29358100	26850	26850	26850	26850	0
60	20230608	211000	29358100	26850	26850	26850	26850	0
61	20230608	210900	29358100	26850	26850	26850	26850	0
62	20230608	210800	29358100	26850	26850	26850	26850	23
63	20230608	210700	29358100	26850	26850	26850	26850	0
64	20230608	210600	29358100	26850	26850	26850	26850	0
65	20230608	210500	29358100	26850	26850	26850	26850	0
66	20230608	210400	29358100	26850	26850	26850	26850	0
67	20230608	210300	29358100	26850	26850	26850	26850	0
68	20230608	210200	29358100	26850	26850	26850	26850	0
69	20230608	210100	29358100	26850	26850	26850	26850	0
70	20230608	210000	29358100	26850	26850	26850	26850	0
71	20230608	205900	29358100	26850	26850	26850	26850	0
72	20230608	205800	29358100	26850	26850	26850	26850	0
73	20230608	205700	29358100	26850	26850	26850	26850	0
74	20230608	205600	29358100	26850	26850	26850	26850	0
75	20230608	205500	29358100	26850	26850	26850	26850	0
76	20230608	205400	29358100	26850	26850	26850	26850	0
77	20230608	205300	29358100	26850	26850	26850	26850	0
78	20230608	205200	29358100	26850	26850	26850	26850	0
79	20230608	205100	29358100	26850	26850	26850	26850	0
80	20230608	205000	29358100	26850	26850	26850	26850	0
81	20230608	204900	29358100	26850	26850	26850	26850	0
82	20230608	204800	29358100	26850	26850	26850	26850	0
83	20230608	204700	29358100	26850	26850	26850	26850	0
84	20230608	204600	29358100	26850	26850	26850	26850	0
85	20230608	204500	29358100	26850	26850	26850	26850	0
86	20230608	204400	29358100	26850	26850	26850	26850	0
87	20230608	204300	29358100	26850	26850	26850	26850	0
88	20230608	204200	29358100	26850	26850	26850	26850	0
89	20230608	204100	29358100	26850	26850	26850	26850	0
90	20230608	204000	29358100	26850	26850	26850	26850	0
91	20230608	203900	29358100	26850	26850	26850	26850	0
92	20230608	203800	29358100	26850	26850	26850	26850	23
93	20230608	203700	29358100	26850	26850	26850	26850	0
94	20230608	203600	29358100	26850	26850	26850	26850	0
95	20230608	203500	29358100	26850	26850	26850	26850	0
96	20230608	203400	29358100	26850	26850	26850	26850	0
97	20230608	203300	29358100	26850	26850	26850	26850	0
98	20230608	203200	29358100	26850	26850	26850	26850	0
99	20230608	203100	29358100	26850	26850	26850	26850	0
100	20230608	203000	29358100	26850	26850	26850	26850	0
101	20230608	202900	29358100	26850	26850	26850	26850	0
102	20230608	202800	29358100	26850	26850	26850	26850	0
103	20230608	202700	29358100	26850	26850	26850	26850	0
104	20230608	202600	29358100	26850	26850	26850	26850	0
105	20230608	202500	29358100	26850	26850	26850	26850	0
106	20230608	202400	29358100	26850	26850	26850	26850	0
107	20230608	202300	29358100	26850	26850	26850	26850	0
108	20230608	202200	29358100	26850	26850	26850	26850	0
109	20230608	202100	29358100	26850	26850	26850	26850	0
110	20230608	202000	29358100	26850	26850	26850	26850	0
111	20230608	201900	29358100	26850	26850	26850	26850	0
112	20230608	201800	29358100	26850	26850	26850	26850	0
113	20230608	201700	29358100	26850	26850	26850	26850	0
114	20230608	201600	29358100	26850	26850	26850	26850	0
115	20230608	201500	29358100	26850	26850	26850	26850	0
116	20230608	201400	29358100	26850	26850	26850	26850	0
117	20230608	201300	29358100	26850	26850	26850	26850	0
118	20230608	201200	29358100	26850	26850	26850	26850	0
119	20230608	201100	29358100	26850	26850	26850	26850	0
120	20230608	201000	29358100	26850	26850	26850	26850	0
121	20230608	200900	29358100	26850	26850	26850	26850	0
122	20230608	200800	29358100	26850	26850	26850	26850	23
123	20230608	200700	29358100	26850	26850	26850	26850	0
124	20230608	200600	29358100	26850	26850	26850	26850	0
125	20230608	200500	29358100	26850	26850	26850	26850	0
126	20230608	200400	29358100	26850	26850	26850	26850	0
127	20230608	200300	29358100	26850	26850	26850	26850	0
128	20230608	200200	29358100	26850	26850	26850	26850	0
129	20230608	200100	29358100	26850	26850	26850	26850	0
130	20230608	200000	29358100	26850	26850	26850	26850	0
131	20230608	195900	29358100	26850	26850	26850	26850	0
132	20230608	195800	29358100	26850	26850	26850	26850	0
133	20230608	195700	29358100	26850	26850	26850	26850	0
134	20230608	195600	29358100	26850	26850	26850	26850	0
135	20230608	195500	29358100	26850	26850	26850	26850	0
136	20230608	195400	29358100	26850	26850	26850	26850	0
137	20230608	195300	29358100	26850	26850	26850	26850	0
138	20230608	195200	29358100	26850	26850	26850	26850	0
139	20230608	195100	29358100	26850	26850	26850	26850	0
140	20230608	195000	29358100	26850	26850	26850	26850	0
141	20230608	194900	29358100	26850	26850	26850	26850	0
142	20230608	194800	29358100	26850	26850	26850	26850	0
143	20230608	194700	29358100	26850	26850	26850	26850	0
144	20230608	194600	29358100	26850	26850	26850	26850	0
145	20230608	194500	29358100	26850	26850	26850	26850	0
146	20230608	194400	29358100	26850	26850	26850	26850	0
147	20230608	194300	29358100	26850	26850	26850	26850	0
148	20230608	194200	29358100	26850	26850	26850	26850	0
149	20230608	194100	29358100	26850	26850	26850	26850	0
150	20230608	194000	29358100	26850	26850	26850	26850	0
151	20230608	193900	29358100	26850	26850	26850	26850	0
152	20230608	193800	29358100	26850	26850	26850	26850	23
153	20230608	193700	29358100	26850	26850	26850	26850	0
154	20230608	193600	29358100	26850	26850	26850	26850	0
155	20230608	193500	29358100	26850	26850	26850	26850	0
156	20230608	193400	29358100	26850	26850	26850	26850	0
157	20230608	193300	29358100	26850	26850	26850	26850	0
158	20230608	193200	29358100	26850	26850	26850	26850	0
159	20230608	193100	29358100	26850	26850	26850	26850	0
160	20230608	193000	29358100	26850	26850	26850	26850	0
161	20230608	192900	29358100	26850	26850	26850	26850	0
162	20230608	192800	29358100	26850	26850	26850	26850	0
163	20230608	192700	29358100	26850	26850	26850	26850	0
164	20230608	192600	29358100	26850	26850	26850	26850	0
165	20230608	192500	29358100	26850	26850	26850	26850	0
166	20230608	192400	29358100	26850	26850	26850	26850	0
167	20230608	192300	29358100	26850	26850	26850	26850	0
168	20230608	192200	29358100	26850	26850	26850	26850	0
169	20230608	192100	29358100	26850	26850	26850	26850	0
170	20230608	192000	29358100	26850	26850	26850	26850	0
171	20230608	191900	29358100	26850	26850	26850	26850	0
172	20230608	191800	29358100	26850	26850	26850	26850	0
173	20230608	191700	29358100	26850	26850	26850	26850	0
174	20230608	191600	29358100	26850	26850	26850	26850	0
175	20230608	191500	29358100	26850	26850	26850	26850	0
176	20230608	191400	29358100	26850	26850	26850	26850	0
177	20230608	191300	29358100	26850	26850	26850	26850	0
178	20230608	191200	29358100	26850	26850	26850	26850	0
179	20230608	191100	29358100	26850	26850	26850	26850	0
180	20230608	191000	29358100	26850	26850	26850	26850	0
181	20230608	190900	29358100	26850	26850	26850	26850	0
182	20230608	190800	29358100	26850	26850	26850	26850	23
183	20230608	190700	29358100	26850	26850	26850	26850	0
184	20230608	190600	29358100	26850	26850	26850	26850	0
185	20230608	190500	29358100	26850	26850	26850	26850	0
186	20230608	190400	29358100	26850	26850	26850	26850	0
187	20230608	190300	29358100	26850	26850	26850	26850	0
188	20230608	190200	29358100	26850	26850	26850	26850	0
189	20230608	190100	29358100	26850	26850	26850	26850	0
190	20230608	190000	29358100	26850	26850	26850	26850	0
191	20230608	185900	29358100	26850	26850	26850	26850	0
192	20230608	185800	29358100	26850	26850	26850	26850	0
193	20230608	185700	29358100	26850	26850	26850	26850	0
194	20230608	185600	29358100	26850	26850	26850	26850	0
195	20230608	185500	29358100	26850	26850	26850	26850	0
196	20230608	185400	29358100	26850	26850	26850	26850	0
197	20230608	185300	29358100	26850	26850	26850	26850	0
198	20230608	185200	29358100	26850	26850	26850	26850	0
199	20230608	185100	29358100	26850	26850	26850	26850	0
200	20230608	185000	29358100	26850	26850	26850	26850	0
201	20230608	184900	29358100	26850	26850	26850	26850	0
202	20230608	184800	29358100	26850	26850	26850	26850	0
203	20230608	184700	29358100	26850	26850	26850	26850	0
204	20230608	184600	29358100	26850	26850	26850	26850	0
205	20230608	184500	29358100	26850	26850	26850	26850	0
206	20230608	184400	29358100	26850	26850	26850	26850	0
207	20230608	184300	29358100	26850	26850	26850	26850	0
208	20230608	184200	29358100	26850	26850	26850	26850	0
209	20230608	184100	29358100	26850	26850	26850	26850	0
210	20230608	184000	29358100	26850	26850	26850	26850	0
211	20230608	183900	29358100	26850	26850	26850	26850	0
212	20230608	183800	29358100	26850	26850	26850	26850	23
213	20230608	183700	29358100	26850	26850	26850	26850	0
214	20230608	183600	29358100	26850	26850	26850	26850	0
215	20230608	183500	29358100	26850	26850	26850	26850	0
216	20230608	183400	29358100	26850	26850	26850	26850	0
217	20230608	183300	29358100	26850	26850	26850	26850	0
218	20230608	183200	29358100	26850	26850	26850	26850	0
219	20230608	183100	29358100	26850	26850	26850	26850	0
220	20230608	183000	29358100	26850	26850	26850	26850	0
221	20230608	182900	29358100	26850	26850	26850	26850	0
222	20230608	182800	29358100	26850	26850	26850	26850	0
223	20230608	182700	29358100	26850	26850	26850	26850	0
224	20230608	182600	29358100	26850	26850	26850	26850	0
225	20230608	182500	29358100	26850	26850	26850	26850	0
226	20230608	182400	29358100	26850	26850	26850	26850	0
227	20230608	182300	29358100	26850	26850	26850	26850	0
228	20230608	182200	29358100	26850	26850	26850	26850	0
229	20230608	182100	29358100	26850	26850	26850	26850	0
230	20230608	182000	29358100	26850	26850	26850	26850	0
231	20230608	181900	29358100	26850	26850	26850	26850	0
232	20230608	181800	29358100	26850	26850	26850	26850	0
233	20230608	181700	29358100	26850	26850	26850	26850	0
234	20230608	181600	29358100	26850	26850	26850	26850	0
235	20230608	181500	29358100	26850	26850	26850	26850	0
236	20230608	181400	29358100	26850	26850	26850	26850	0
237	20230608	181300	29358100	26850	26850	26850	26850	0
238	20230608	181200	29358100	26850	26850	26850	26850	0
239	20230608	181100	29358100	26850	26850	26850	26850	0
240	20230608	181000	29358100	26850	26850	26850	26850	0
241	20230608	180900	29358100	26850	26850	26850	26850	0
242	20230608	180800	29358100	26850	26850	26850	26850	23
243	20230608	180700	29358100	26850	26850	26850	26850	0
244	20230608	180600	29358100	26850	26850	26850	26850	0
245	20230608	180500	29358100	26850	26850	26850	26850	0
246	20230608	180400	29358100	26850	26850	26850	26850	0
247	20230608	180300	29358100	26850	26850	26850	26850	0
248	20230608	180200	29358100	26850	26850	26850	26850	0
249	20230608	180100	29358100	26850	26850	26850	26850	0
250	20230608	180000	29358100	26850	26850	26850	26850	0
251	20230608	175900	29358100	26850	26850	26850	26850	0
252	20230608	175800	29358100	26850	26850	26850	26850	0
253	20230608	175700	29358100	26850	26850	26850	26850	0
254	20230608	175600	29358100	26850	26850	26850	26850	0
255	20230608	175500	29358100	26850	26850	26850	26850	0
256	20230608	175400	29358100	26850	26850	26850	26850	0
257	20230608	175300	29358100	26850	26850	26850	26850	0
258	20230608	175200	29358100	26850	26850	26850	26850	0
259	20230608	175100	29358100	26850	26850	26850	26850	0
260	20230608	175000	29358100	26850	26850	26850	26850	0
261	20230608	174900	29358100	26850	26850	26850	26850	0
262	20230608	174800	29358100	26850	26850	26850	26850	0
263	20230608	174700	29358100	26850	26850	26850	26850	0
264	20230608	174600	29358100	26850	26850	26850	26850	0
265	20230608	174500	29358100	26850	26850	26850	26850	0
266	20230608	174400	29358100	26850	26850	26850	26850	0
267	20230608	174300	29358100	26850	26850	26850	26850	0
268	20230608	174200	29358100	26850	26850	26850	26850	0
269	20230608	174100	29358100	26850	26850	26850	26850	0
270	20230608	174000	29358100	26850	26850	26850	26850	0
271	20230608	173900	29358100	26850	26850	26850	26850	0
272	20230608	173800	29358100	26850	26850	26850	26850	23
273	20230608	173700	29358100	26850	26850	26850	26850	0
274	20230608	173600	29358100	26850	26850	26850	26850	0
275	20230608	173500	29358100	26850	26850	26850	26850	0
276	20230608	173400	29358100	26850	26850	26850	26850	0
277	20230608	173300	29358100	26850	26850	26850	26850	0
278	20230608	173200	29358100	26850	26850	26850	26850	0
279	20230608	173100	29358100	26850	26850	26850	26850	0
280	20230608	173000	29358100	26850	26850	26850	26850	0
281	20230608	172900	29358100	26850	26850	26850	26850	0
282	20230608	172800	29358100	26850	26850	26850	26850	0
283	20230608	172700	29358100	26850	26850	26850	26850	0
284	20230608	172600	29358100	26850	26850	26850	26850	0
285	20230608	172500	29358100	26850	26850	26850	26850	0
286	20230608	172400	29358100	26850	26850	26850	26850	0
287	20230608	172300	29358100	26850	26850	26850	26850	0
288	20230608	172200	29358100	26850	26850	26850	26850	0
289	20230608	172100	29358100	26850	26850	26850	26850	0
290	20230608	172000	29358100	26850	26850	26850	26850	0
291	20230608	171900	29358100	26850	26850	26850	26850	0
292	20230608	171800	29358100	26850	26850	26850	26850	0
293	20230608	171700	29358100	26850	26850	26850	26850	0
294	20230608	171600	29358100	26850	26850	26850	26850	0
295	20230608	171500	29358100	26850	26850	26850	26850	0
296	20230608	171400	29358100	26850	26850	26850	26850	0
297	20230608	171300	29358100	26850	26850	26850	26850	0
298	20230608	171200	29358100	26850	26850	26850	26850	0
299	20230608	171100	29358100	26850	26850	26850	26850	0
300	20230608	171000	29358100	26850	26850	26850	26850	0
301	20230608	170900	29358100	26850	26850	26850	26850	0
302	20230608	170800	29358100	26850	26850	26850	26850	23
303	20230608	170700	29358100	26850	26850	26850	26850	0
304	20230608	170600	29358100	26850	26850	26850	26850	0
305	20230608	170500	29358100	26850	26850	26850	26850	0
306	20230608	170400	29358100	26850	26850	26850	26850	0
307	20230608	170300	29358100	26850	26850	26850	26850	0
308	20230608	170200	29358100	26850	26850	26850	26850	0
309	20230608	170100	29358100	26850	26850	26850	26850	0
310	20230608	170000	29358100	26850	26850	26850	26850	0
311	20230608	165900	29358100	26850	26850	26850	26850	0
312	20230608	165800	29358100	26850	26850	26850	26850	0
313	20230608	165700	29358100	26850	26850	26850	26850	0
314	20230608	165600	29358100	26850	26850	26850	26850	0
315	20230608	165500	29358100	26850	26850	26850	26850	0
316	20230608	165400	29358100	26850	26850	26850	26850	0
317	20230608	165300	29358100	26850	26850	26850	26850	0
318	20230608	165200	29358100	26850	26850	26850	26850	0
319	20230608	165100	29358100	26850	26850	26850	26850	0
320	20230608	165000	29358100	26850	26850	26850	26850	0
321	20230608	164900	29358100	26850	26850	26850	26850	0
322	20230608	164800	29358100	26850	26850	26850	26850	0
323	20230608	164700	29358100	26850	26850	26850	26850	0
324	20230608	164600	29358100	26850	26850	26850	26850	0
325	20230608	164500	29358100	26850	26850	26850	26850	0
326	20230608	164400	29358100	26850	26850	26850	26850	0
327	20230608	164300	29358100	26850	26850	26850	26850	0
328	20230608	164200	29358100	26850	26850	26850	26850	0
329	20230608	164100	29358100	26850	26850	26850	26850	0
330	20230608	164000	29358100	26850	26850	26850	26850	0
331	20230608	163900	29358100	26850	26850	26850	26850	0
332	20230608	163800	29358100	26850	26850	26850	26850	23
333	20230608	163700	29358100	26850	26850	26850	26850	0
334	20230608	163600	29358100	26850	26850	26850	26850	0
335	20230608	163500	29358100	26850	26850	26850	26850	0
336	20230608	163400	29358100	26850	26850	26850	26850	0
337	20230608	163300	29358100	26850	26850	26850	26850	0
338	20230608	163200	29358100	26850	26850	26850	26850	0
339	20230608	163100	29358100	26850	26850	26850	26850	0
340	20230608	163000	29358100	26850	26850	26850	26850	0
341	20230608	162900	29358100	26850	26850	26850	26850	0
342	20230608	162800	29358100	26850	26850	26850	26850	0
343	20230608	162700	29358100	26850	26850	26850	26850	0
344	20230608	162600	29358100	26850	26850	26850	26850	0
345	20230608	162500	29358100	26850	26850	26850	26850	0
346	20230608	162400	29358100	26850	26850	26850	26850	0
347	20230608	162300	29358100	26850	26850	26850	26850	0
348	20230608	162200	29358100	26850	26850	26850	26850	0
349	20230608	162100	29358100	26850	26850	26850	26850	0
350	20230608	162000	29358100	26850	26850	26850	26850	0
351	20230608	161900	29358100	26850	26850	26850	26850	0
352	20230608	161800	29358100	26850	26850	26850	26850	0
353	20230608	161700	29358100	26850	26850	26850	26850	0
354	20230608	161600	29358100	26850	26850	26850	26850	0
355	20230608	161500	29358100	26850	26850	26850	26850	0
356	20230608	161400	29358100	26850	26850	26850	26850	0
357	20230608	161300	29358100	26850	26850	26850	26850	0
358	20230608	161200	29358100	26850	26850	26850	26850	0
359	20230608	161100	29358100	26850	26850	26850	26850	0
360	20230608	161000	29358100	26850	26850	26850	26850	0
361	20230608	160900	29358100	26850	26850	26850	26850	0
362	20230608	160800	29358100	26850	26850	26850	26850	23
363	20230608	160700	29358100	26850	26850	26850	26850	0
364	20230608	160600	29358100	26850	26850	26850	26850	0
365	20230608	160500	29358100	26850	26850	26850	26850	0
366	20230608	160400	29358100	26850	26850	26850	26850	0
367	20230608	160300	29358100	26850	26850	26850	26850	0
368	20230608	160200	29358100	26850	26850	26850	26850	0
369	20230608	160100	29358100	26850	26850	26850	26850	0
370	20230608	160000	29358100	26850	26850	26850	26850	0
371	20230608	155900	29358100	26850	26850	26850	26850	0
372	20230608	155800	29358100	26850	26850	26850	26850	0
373	20230608	155700	29358100	26850	26850	26850	26850	0
374	20230608	155600	29358100	26850	26850	26850	26850	0
375	20230608	155500	29358100	26850	26850	26850	26850	0
376	20230608	155400	29358100	26850	26850	26850	26850	0
377	20230608	155300	29358100	26850	26850	26850	26850	0
378	20230608	155200	29358100	26850	26850	26850	26850	0
379	20230608	155100	29358100	26850	26850	26850	26850	0
380	20230608	155000	29358100	26850	26850	26850	26850	0
381	20230608	154900	29358100	26850	26850	26850	26850	0
382	20230608	154800	29358100	26850	26850	26850	26850	0
383	20230608	154700	29358100	26850	26850	26850	26850	0
384	20230608	154600	29358100	26850	26850	26850	26850	0
385	20230608	154500	29358100	26850	26850	26850	26850	0
386	20230608	154400	29358100	26850	26850	26850	26850	0
387	20230608	154300	29358100	26850	26850	26850	26850	0
388	20230608	154200	29358100	26850	26850	26850	26850	0
389	20230608	154100	29358100	26850	26850	26850	26850	0
390	20230608	154000	29358100	26850	26850	26850	26850	0
391	20230608	153900	29358100	26850	26850	26850	26850	0
392	20230608	153800	29358100	26850	26850	26850	26850	23
393	20230608	153700	29358100	26850	26850	26850	26850	0
394	20230608	153600	29358100	26850	26850	26850	26850	0
395	20230608	153500	29358100	26850	26850	26850	26850	0
396	20230608	153400	29358100	26850	26850	26850	26850	0
397	20230608	153300	29358100	26850	26850	26850	26850	0
398	20230608	153200	29358100	26850	26850	26850	26850	0
399	20230608	153100	29358100	26850	26850	26850	26850	0
400	20230608	153000	29358100	26850	26850	26850	26850	23
401	20230608	152900	28740550	27050	27050	27050	27050	0
402	20230608	152800	28740550	27050	27050	27050	27050	0
403	20230608	152700	28740550	27050	27050	27050	27050	0
404	20230608	152600	28740550	27050	27050	27050	27050	0
405	20230608	152500	28740550	27050	27050	27050	27050	0
406	20230608	152400	28740550	27050	27050	27050	27050	0
407	20230608	152300	28740550	27050	27050	27050	27050	0
408	20230608	152200	28740550	27050	27050	27050	27050	0
409	20230608	152100	28740550	27050	27050	27050	27050	0
410	20230608	152000	28740550	27050	27050	27050	27050	0
411	20230608	151900	28740550	27050	27050	27050	27050	0
412	20230608	151800	28740550	27050	27050	27050	27050	0
413	20230608	151700	28740550	27050	27050	27050	27050	0
414	20230608	151600	28740550	27050	27050	27050	27050	0
415	20230608	151500	28740550	27050	27050	27050	27050	0
416	20230608	151400	28740550	27050	27050	27050	27050	0
417	20230608	151300	28740550	27050	27050	27050	27050	0
418	20230608	151200	28740550	27050	27050	27050	27050	1
419	20230608	151100	28713500	26850	26850	26850	26850	0
420	20230608	151000	28713500	26850	26850	26850	26850	0
421	20230608	150900	28713500	26850	26850	26850	26850	0
422	20230608	150800	28713500	26850	26850	26850	26850	0
423	20230608	150700	28713500	26850	26850	26850	26850	0
424	20230608	150600	28713500	26850	26850	26850	26850	0
425	20230608	150500	28713500	26850	26850	26850	26850	0
426	20230608	150400	28713500	26850	26850	26850	26850	0
427	20230608	150300	28713500	26850	26850	26850	26850	0
428	20230608	150200	28713500	26850	26850	26850	26850	0
429	20230608	150100	28713500	26850	26850	26850	26850	0
430	20230608	150000	28713500	26850	26850	26850	26850	0
431	20230608	145900	28713500	26850	26850	26850	26850	20
432	20230608	145800	28176500	27050	27050	27050	27050	0
433	20230608	145700	28176500	27050	27050	27050	27050	0
434	20230608	145600	28176500	27050	27050	27050	27050	0
435	20230608	145500	28176500	27050	27050	27050	27050	0
436	20230608	145400	28176500	27050	27050	27050	27050	0
437	20230608	145300	28176500	27050	27050	27050	27050	0
438	20230608	145200	28176500	27050	27050	27050	27050	194
439	20230608	145100	22928800	27050	27050	27050	27050	0
440	20230608	145000	22928800	27050	27050	27050	27050	0
441	20230608	144900	22928800	27050	27050	27050	27050	0
442	20230608	144800	22928800	27050	27050	27050	27050	0
443	20230608	144700	22928800	27050	27050	27050	27050	0
444	20230608	144600	22928800	27050	27050	27050	27050	0
445	20230608	144500	22928800	27050	27050	27050	27050	0
446	20230608	144400	22928800	27050	27050	27050	27050	0
447	20230608	144300	22928800	27050	27050	27050	27050	0
448	20230608	144200	22928800	27050	27050	27050	27050	0
449	20230608	144100	22928800	27050	27050	27050	27050	0
450	20230608	144000	22928800	27050	27050	27050	27050	0
451	20230608	143900	22928800	27050	27050	27050	27050	0
452	20230608	143800	22928800	27050	27050	27050	27050	0
453	20230608	143700	22928800	27050	27050	27050	27050	17
454	20230608	143600	22468950	27050	27050	27050	27050	0
455	20230608	143500	22468950	27050	27050	27050	27050	0
456	20230608	143400	22468950	27050	27050	27050	27050	0
457	20230608	143300	22468950	27050	27050	27050	27050	0
458	20230608	143200	22468950	27050	27050	27050	27050	0
459	20230608	143100	22468950	27050	27050	27050	27050	0
460	20230608	143000	22468950	27050	27050	27050	27050	0
461	20230608	142900	22468950	27050	27050	27050	27050	0
462	20230608	142800	22468950	27050	27050	27050	27050	0
463	20230608	142700	22468950	27050	27050	27050	27050	0
464	20230608	142600	22468950	27050	27050	27050	27050	0
465	20230608	142500	22468950	27050	27050	27050	27050	0
466	20230608	142400	22468950	27050	27050	27050	27050	0
467	20230608	142300	22468950	27050	27050	27050	27050	0
468	20230608	142200	22468950	27050	27050	27050	27050	0
469	20230608	142100	22468950	27050	27050	27050	27050	38
470	20230608	142000	21441050	27050	27050	27050	27050	0
471	20230608	141900	21441050	27050	27050	27050	27050	0
472	20230608	141800	21441050	27050	27050	27050	27050	0
473	20230608	141700	21441050	27050	27050	27050	27050	0
474	20230608	141600	21441050	27050	27050	27050	27050	0
475	20230608	141500	21441050	27050	27000	27050	27000	37
476	20230608	141400	20440350	27050	27050	27050	27050	0
477	20230608	141300	20440350	27050	27050	27050	27050	0
478	20230608	141200	20440350	27050	27050	27050	27050	0
479	20230608	141100	20440350	27050	27050	27050	27050	0
480	20230608	141000	20440350	27050	27050	27050	27050	0
481	20230608	140900	20440350	27050	27050	27050	27050	0
482	20230608	140800	20440350	27050	27050	27050	27050	0
483	20230608	140700	20440350	27050	27050	27050	27050	0
484	20230608	140600	20440350	27050	27050	27050	27050	0
485	20230608	140500	20440350	27050	27050	27050	27050	0
486	20230608	140400	20440350	27050	27050	27050	27050	0
487	20230608	140300	20440350	27050	27050	27050	27050	0
488	20230608	140200	20440350	27050	27050	27050	27050	0
489	20230608	140100	20440350	27050	27050	27050	27050	0
490	20230608	140000	20440350	27050	27050	27050	27050	0
491	20230608	135900	20440350	27050	27050	27050	27050	37
492	20230608	135800	19439500	27050	27050	27050	27050	22
493	20230608	135700	18844400	27050	27050	27050	27050	0
494	20230608	135600	18844400	27050	27050	27050	27050	0
495	20230608	135500	18844400	27050	27050	27050	27050	0
496	20230608	135400	18844400	27050	27050	27050	27050	0
497	20230608	135300	18844400	27050	27050	27050	27050	0
498	20230608	135200	18844400	27050	27050	27050	27050	0
499	20230608	135100	18844400	27050	27050	27050	27050	0
500	20230608	135000	18844400	27050	27050	27050	27050	0
501	20230608	134900	18844400	27050	27050	27050	27050	3
502	20230608	134800	18763250	27000	27000	27000	27000	0
503	20230608	134700	18763250	27000	27000	27000	27000	0
504	20230608	134600	18763250	27000	27000	27000	27000	0
505	20230608	134500	18763250	27000	27000	27000	27000	0
506	20230608	134400	18763250	27000	27000	27000	27000	17
507	20230608	134300	18304250	27100	27100	27100	27100	0
508	20230608	134200	18304250	27100	27100	27100	27100	0
509	20230608	134100	18304250	27100	27100	27100	27100	0
510	20230608	134000	18304250	27100	27100	27100	27100	0
511	20230608	133900	18304250	27100	27100	27100	27100	0
512	20230608	133800	18304250	27100	27100	27100	27100	0
513	20230608	133700	18304250	27100	27100	27100	27100	0
514	20230608	133600	18304250	27100	27100	27100	27100	0
515	20230608	133500	18304250	27100	27100	27100	27100	0
516	20230608	133400	18304250	27100	27100	27100	27100	0
517	20230608	133300	18304250	27100	27100	27100	27100	0
518	20230608	133200	18304250	27100	27100	27100	27100	0
519	20230608	133100	18304250	27100	27100	27100	27100	0
520	20230608	133000	18304250	27100	27100	27100	27100	0
521	20230608	132900	18304250	27100	27100	27100	27100	0
522	20230608	132800	18304250	27100	27100	27100	27100	0
523	20230608	132700	18304250	27100	27100	27100	27100	0
524	20230608	132600	18304250	27100	27100	27100	27100	0
525	20230608	132500	18304250	27100	27100	27100	27100	0
526	20230608	132400	18304250	27100	27100	27100	27100	0
527	20230608	132300	18304250	27100	27100	27100	27100	0
528	20230608	132200	18304250	27100	27100	27100	27100	0
529	20230608	132100	18304250	27100	27100	27100	27100	0
530	20230608	132000	18304250	27100	27100	27100	27100	0
531	20230608	131900	18304250	27100	27100	27100	27100	0
532	20230608	131800	18304250	27100	27100	27100	27100	0
533	20230608	131700	18304250	27100	27100	27100	27100	0
534	20230608	131600	18304250	27100	27100	27100	27100	0
535	20230608	131500	18304250	27100	27100	27100	27100	0
536	20230608	131400	18304250	27100	27100	27100	27100	0
537	20230608	131300	18304250	27100	27100	27100	27100	0
538	20230608	131200	18304250	27100	27100	27100	27100	0
539	20230608	131100	18304250	27100	27100	27100	27100	0
540	20230608	131000	18304250	27100	27100	27100	27100	0
541	20230608	130900	18304250	27100	27100	27100	27100	0
542	20230608	130800	18304250	27100	27100	27100	27100	0
543	20230608	130700	18304250	27100	27100	27100	27100	0
544	20230608	130600	18304250	27100	27100	27100	27100	0
545	20230608	130500	18304250	27100	27100	27100	27100	0
546	20230608	130400	18304250	27100	27100	27100	27100	0
547	20230608	130300	18304250	27100	27100	27100	27100	0
548	20230608	130200	18304250	27100	27100	27100	27100	0
549	20230608	130100	18304250	27100	27100	27100	27100	0
550	20230608	130000	18304250	27100	27100	27100	27100	0
551	20230608	125900	18304250	27100	27100	27100	27100	0
552	20230608	125800	18304250	27100	27100	27100	27100	0
553	20230608	125700	18304250	27100	27100	27100	27100	0
554	20230608	125600	18304250	27100	27100	27100	27100	0
555	20230608	125500	18304250	27100	27100	27100	27100	0
556	20230608	125400	18304250	27100	27100	27100	27100	0
557	20230608	125300	18304250	27100	27100	27100	27100	0
558	20230608	125200	18304250	27100	27100	27100	27100	0
559	20230608	125100	18304250	27100	27100	27100	27100	0
560	20230608	125000	18304250	27100	27100	27100	27100	0
561	20230608	124900	18304250	27100	27100	27100	27100	0
562	20230608	124800	18304250	27100	27100	27100	27100	3
563	20230608	124700	18222950	27100	27100	27100	27100	0
564	20230608	124600	18222950	27100	27100	27100	27100	0
565	20230608	124500	18222950	27100	27100	27100	27100	0
566	20230608	124400	18222950	27100	27100	27100	27100	0
567	20230608	124300	18222950	27100	27100	27100	27100	0
568	20230608	124200	18222950	27100	27100	27100	27100	0
569	20230608	124100	18222950	27100	27100	27100	27100	0
570	20230608	124000	18222950	27100	27100	27100	27100	0
571	20230608	123900	18222950	27100	27100	27100	27100	1
572	20230608	123800	18195850	26850	26850	26850	26850	0
573	20230608	123700	18195850	26850	26850	26850	26850	0
574	20230608	123600	18195850	26850	27050	27050	26850	8
575	20230608	123500	17980650	27100	27100	27100	27100	0
576	20230608	123400	17980650	27100	27100	27100	27100	0
577	20230608	123300	17980650	27100	27100	27100	27100	0
578	20230608	123200	17980650	27100	27100	27100	27100	0
579	20230608	123100	17980650	27100	27100	27100	27100	0
580	20230608	123000	17980650	27100	27100	27100	27100	0
581	20230608	122900	17980650	27100	27100	27100	27100	0
582	20230608	122800	17980650	27100	27100	27100	27100	0
583	20230608	122700	17980650	27100	27100	27100	27100	0
584	20230608	122600	17980650	27100	27100	27100	27100	0
585	20230608	122500	17980650	27100	27100	27100	27100	0
586	20230608	122400	17980650	27100	27100	27100	27100	0
587	20230608	122300	17980650	27100	27100	27100	27100	0
588	20230608	122200	17980650	27100	27100	27100	27100	0
589	20230608	122100	17980650	27100	27100	27100	27100	0
590	20230608	122000	17980650	27100	27100	27100	27100	9
591	20230608	121900	17736750	27100	27100	27100	27100	0
592	20230608	121800	17736750	27100	27100	27100	27100	0
593	20230608	121700	17736750	27100	27100	27100	27100	0
594	20230608	121600	17736750	27100	27100	27100	27100	6
595	20230608	121500	17574150	27100	27100	27100	27100	1
596	20230608	121400	17547050	27050	27050	27050	27050	0
597	20230608	121300	17547050	27050	27050	27050	27050	0
598	20230608	121200	17547050	27050	27050	27050	27050	0
599	20230608	121100	17547050	27050	27050	27050	27050	0
600	20230608	121000	17547050	27050	27050	27050	27050	0
601	20230608	120900	17547050	27050	27050	27050	27050	0
602	20230608	120800	17547050	27050	27050	27050	27050	0
603	20230608	120700	17547050	27050	27050	27050	27050	0
604	20230608	120600	17547050	27050	27050	27050	27050	0
605	20230608	120500	17547050	27050	27050	27050	27050	0
606	20230608	120400	17547050	27050	27050	27050	27050	0
607	20230608	120300	17547050	27050	27050	27050	27050	0
608	20230608	120200	17547050	27050	27050	27050	27050	0
609	20230608	120100	17547050	27050	27050	27050	27050	0
610	20230608	120000	17547050	27050	27050	27050	27050	0
611	20230608	115900	17547050	27050	27050	27050	27050	0
612	20230608	115800	17547050	27050	27050	27050	27050	0
613	20230608	115700	17547050	27050	27050	27050	27050	0
614	20230608	115600	17547050	27050	27050	27050	27050	0
615	20230608	115500	17547050	27050	27050	27050	27050	0
616	20230608	115400	17547050	27050	27050	27050	27050	2
617	20230608	115300	17492950	27100	27100	27100	27100	0
618	20230608	115200	17492950	27100	27100	27100	27100	0
619	20230608	115100	17492950	27100	27100	27100	27100	0
620	20230608	115000	17492950	27100	27100	27100	27100	0
621	20230608	114900	17492950	27100	27100	27100	27100	0
622	20230608	114800	17492950	27100	27100	27100	27100	0
623	20230608	114700	17492950	27100	27100	27100	27100	0
624	20230608	114600	17492950	27100	27100	27100	27100	0
625	20230608	114500	17492950	27100	27100	27100	27100	0
626	20230608	114400	17492950	27100	27100	27100	27100	0
627	20230608	114300	17492950	27100	27100	27100	27100	0
628	20230608	114200	17492950	27100	27100	27100	27100	0
629	20230608	114100	17492950	27100	27100	27100	27100	0
630	20230608	114000	17492950	27100	27100	27100	27100	0
631	20230608	113900	17492950	27100	27100	27100	27100	0
632	20230608	113800	17492950	27100	27100	27100	27100	0
633	20230608	113700	17492950	27100	27100	27100	27100	0
634	20230608	113600	17492950	27100	27100	27100	27100	0
635	20230608	113500	17492950	27100	27100	27100	27100	0
636	20230608	113400	17492950	27100	27100	27100	27100	0
637	20230608	113300	17492950	27100	27100	27100	27100	0
638	20230608	113200	17492950	27100	27100	27100	27100	0
639	20230608	113100	17492950	27100	27100	27100	27100	0
640	20230608	113000	17492950	27100	27100	27100	27100	0
641	20230608	112900	17492950	27100	27100	27100	27100	0
642	20230608	112800	17492950	27100	27100	27100	27100	4
643	20230608	112700	17384550	27100	27100	27100	27100	0
644	20230608	112600	17384550	27100	27100	27100	27100	0
645	20230608	112500	17384550	27100	27100	27100	27100	0
646	20230608	112400	17384550	27100	27100	27100	27100	0
647	20230608	112300	17384550	27100	27100	27100	27100	0
648	20230608	112200	17384550	27100	27100	27100	27100	0
649	20230608	112100	17384550	27100	27100	27100	27100	0
650	20230608	112000	17384550	27100	27100	27100	27100	0
651	20230608	111900	17384550	27100	27100	27100	27100	0
652	20230608	111800	17384550	27100	27100	27100	27100	0
653	20230608	111700	17384550	27100	27100	27100	27100	0
654	20230608	111600	17384550	27100	27100	27100	27100	0
655	20230608	111500	17384550	27100	27100	27100	27100	0
656	20230608	111400	17384550	27100	27100	27100	27100	0
657	20230608	111300	17384550	27100	27100	27100	27100	0
658	20230608	111200	17384550	27100	27100	27100	27100	0
659	20230608	111100	17384550	27100	27100	27100	27100	0
660	20230608	111000	17384550	27100	27050	27100	27050	3
661	20230608	110900	17303350	26850	26850	26850	26850	0
662	20230608	110800	17303350	26850	26850	26850	26850	0
663	20230608	110700	17303350	26850	26850	26850	26850	0
664	20230608	110600	17303350	26850	26850	26850	26850	0
665	20230608	110500	17303350	26850	26850	26850	26850	0
666	20230608	110400	17303350	26850	26850	26850	26850	0
667	20230608	110300	17303350	26850	26850	26850	26850	0
668	20230608	110200	17303350	26850	26850	26850	26850	0
669	20230608	110100	17303350	26850	26850	26850	26850	0
670	20230608	110000	17303350	26850	26850	26850	26850	0
671	20230608	105900	17303350	26850	26850	26850	26850	0
672	20230608	105800	17303350	26850	26850	26850	26850	0
673	20230608	105700	17303350	26850	26850	26850	26850	7
674	20230608	105600	17115400	27050	27050	27050	27050	0
675	20230608	105500	17115400	27050	27050	27050	27050	0
676	20230608	105400	17115400	27050	27050	27050	27050	0
677	20230608	105300	17115400	27050	27050	27050	27050	0
678	20230608	105200	17115400	27050	27050	27050	27050	0
679	20230608	105100	17115400	27050	27050	27050	27050	0
680	20230608	105000	17115400	27050	27050	27050	27050	0
681	20230608	104900	17115400	27050	27050	27050	27050	0
682	20230608	104800	17115400	27050	27050	27050	27050	0
683	20230608	104700	17115400	27050	27050	27050	27050	0
684	20230608	104600	17115400	27050	27050	27050	27050	0
685	20230608	104500	17115400	27050	27050	27050	27050	27
686	20230608	104400	16385050	27050	27050	27050	27050	2
687	20230608	104300	16330950	27150	27150	27150	27150	0
688	20230608	104200	16330950	27150	27150	27150	27150	0
689	20230608	104100	16330950	27150	27150	27150	27150	0
690	20230608	104000	16330950	27150	27150	27150	27150	0
691	20230608	103900	16330950	27150	27150	27150	27150	0
692	20230608	103800	16330950	27150	27150	27150	27150	0
693	20230608	103700	16330950	27150	27150	27150	27150	0
694	20230608	103600	16330950	27150	27150	27150	27150	0
695	20230608	103500	16330950	27150	27150	27150	27150	0
696	20230608	103400	16330950	27150	27150	27150	27150	0
697	20230608	103300	16330950	27150	27150	27150	27150	0
698	20230608	103200	16330950	27150	27150	27150	27150	0
699	20230608	103100	16330950	27150	27150	27150	27150	0
700	20230608	103000	16330950	27150	27150	27150	27150	0
701	20230608	102900	16330950	27150	27150	27150	27150	0
702	20230608	102800	16330950	27150	27150	27150	27150	0
703	20230608	102700	16330950	27150	27150	27150	27150	0
704	20230608	102600	16330950	27150	27150	27150	27150	0
705	20230608	102500	16330950	27150	27150	27150	27150	0
706	20230608	102400	16330950	27150	27150	27150	27150	0
707	20230608	102300	16330950	27150	27150	27150	27150	0
708	20230608	102200	16330950	27150	27150	27150	27150	0
709	20230608	102100	16330950	27150	27100	27150	27100	3
710	20230608	102000	16249550	26800	26800	26800	26800	0
711	20230608	101900	16249550	26800	26800	26800	26800	0
712	20230608	101800	16249550	26800	26800	26800	26800	0
713	20230608	101700	16249550	26800	26800	26800	26800	0
714	20230608	101600	16249550	26800	26800	26800	26800	0
715	20230608	101500	16249550	26800	26800	26800	26800	0
716	20230608	101400	16249550	26800	26800	26800	26800	0
717	20230608	101300	16249550	26800	26800	26800	26800	0
718	20230608	101200	16249550	26800	26800	26800	26800	0
719	20230608	101100	16249550	26800	26800	26800	26800	0
720	20230608	101000	16249550	26800	26800	26800	26800	0
721	20230608	100900	16249550	26800	26800	26800	26800	0
722	20230608	100800	16249550	26800	26800	26800	26800	0
723	20230608	100700	16249550	26800	26800	26800	26800	0
724	20230608	100600	16249550	26800	26800	26800	26800	0
725	20230608	100500	16249550	26800	26900	26900	26800	67
726	20230608	100400	14452950	26800	26800	26800	26800	0
727	20230608	100300	14452950	26800	26800	26800	26800	0
728	20230608	100200	14452950	26800	26800	26800	26800	0
729	20230608	100100	14452950	26800	26800	26800	26800	0
730	20230608	100000	14452950	26800	26800	26800	26800	0
731	20230608	095900	14452950	26800	26800	26800	26800	17
732	20230608	095800	13997350	26800	26800	26800	26800	101
733	20230608	095700	11290550	26800	26950	26950	26800	12
734	20230608	095600	10968650	26950	26950	26950	26950	0
735	20230608	095500	10968650	26950	26950	26950	26950	0
736	20230608	095400	10968650	26950	26950	26950	26950	0
737	20230608	095300	10968650	26950	26950	26950	26950	0
738	20230608	095200	10968650	26950	26950	26950	26950	1
739	20230608	095100	10941700	27000	27000	27000	27000	0
740	20230608	095000	10941700	27000	27000	27000	27000	0
741	20230608	094900	10941700	27000	27000	27000	27000	0
742	20230608	094800	10941700	27000	27000	27000	27000	0
743	20230608	094700	10941700	27000	27000	27000	27000	0
744	20230608	094600	10941700	27000	27000	27000	27000	0
745	20230608	094500	10941700	27000	27000	27000	27000	0
746	20230608	094400	10941700	27000	27000	27000	27000	0
747	20230608	094300	10941700	27000	27000	27000	27000	0
748	20230608	094200	10941700	27000	27000	27000	27000	0
749	20230608	094100	10941700	27000	27000	27000	27000	0
750	20230608	094000	10941700	27000	27000	27000	27000	11
751	20230608	093900	10644700	27000	27000	27000	27000	0
752	20230608	093800	10644700	27000	27000	27000	27000	0
753	20230608	093700	10644700	27000	26950	27000	26950	32
754	20230608	093600	9782250	26950	26950	26950	26950	0
755	20230608	093500	9782250	26950	26950	26950	26950	0
756	20230608	093400	9782250	26950	26950	26950	26950	0
757	20230608	093300	9782250	26950	26950	26950	26950	0
758	20230608	093200	9782250	26950	26950	26950	26950	0
759	20230608	093100	9782250	26950	26950	26950	26950	0
760	20230608	093000	9782250	26950	26950	26950	26950	0
761	20230608	092900	9782250	26950	26950	26950	26950	4
762	20230608	092800	9674450	26900	26900	26900	26900	0
763	20230608	092700	9674450	26900	26900	26900	26900	0
764	20230608	092600	9674450	26900	26900	26900	26900	0
765	20230608	092500	9674450	26900	26900	26900	26900	0
766	20230608	092400	9674450	26900	26900	26900	26900	0
767	20230608	092300	9674450	26900	26900	26900	26900	0
768	20230608	092200	9674450	26900	26900	26900	26900	0
769	20230608	092100	9674450	26900	26900	26900	26900	0
770	20230608	092000	9674450	26900	26850	26900	26850	79
771	20230608	091900	7553250	26850	26850	26850	26850	96
772	20230608	091800	4975650	26850	26850	26850	26850	5
773	20230608	091700	4841400	26850	26850	26850	26850	0
774	20230608	091600	4841400	26850	26850	26850	26850	0
775	20230608	091500	4841400	26850	26850	26850	26850	0
776	20230608	091400	4841400	26850	26850	26850	26850	24
777	20230608	091300	4197000	26850	26900	26900	26850	44
778	20230608	091200	3015500	27000	27000	27000	27000	0
779	20230608	091100	3015500	27000	27000	27000	27000	0
780	20230608	091000	3015500	27000	27000	27000	27000	0
781	20230608	090900	3015500	27000	27000	27000	27000	0
782	20230608	090800	3015500	27000	27000	27000	27000	6
783	20230608	090700	2853500	27000	27000	27000	27000	1
784	20230608	090600	2826500	27000	27000	27000	27000	1
785	20230608	090500	2799500	27150	27150	27150	27150	9
786	20230608	090400	2555150	27050	27050	27050	27050	0
787	20230608	090300	2555150	27050	27050	27050	27050	0
788	20230608	090200	2555150	27050	27050	27050	27050	11
789	20230608	090100	2257600	27200	27200	27200	27200	0
790	20230608	090000	2257600	27200	27200	27200	27200	83