26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 3 | 20230630 | 184700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20230630 | 184600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20230630 | 184500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20230630 | 184400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20230630 | 184300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20230630 | 184200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20230630 | 184100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20230630 | 184000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20230630 | 183900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20230630 | 183800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20230630 | 183700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20230630 | 183600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20230630 | 183500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20230630 | 183400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20230630 | 183300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20230630 | 183200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20230630 | 183100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20230630 | 183000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20230630 | 182900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20230630 | 182800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20230630 | 182700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20230630 | 182600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20230630 | 182500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20230630 | 182400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20230630 | 182300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20230630 | 182200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20230630 | 182100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20230630 | 182000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20230630 | 181900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20230630 | 181800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 33 | 20230630 | 181700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20230630 | 181600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20230630 | 181500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20230630 | 181400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20230630 | 181300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20230630 | 181200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20230630 | 181100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20230630 | 181000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20230630 | 180900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20230630 | 180800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20230630 | 180700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20230630 | 180600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20230630 | 180500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20230630 | 180400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20230630 | 180300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20230630 | 180200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20230630 | 180100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20230630 | 180000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20230630 | 175900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20230630 | 175800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20230630 | 175700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20230630 | 175600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20230630 | 175500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20230630 | 175400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20230630 | 175300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20230630 | 175200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20230630 | 175100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20230630 | 175000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20230630 | 174900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20230630 | 174800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 63 | 20230630 | 174700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20230630 | 174600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20230630 | 174500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20230630 | 174400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20230630 | 174300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20230630 | 174200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20230630 | 174100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20230630 | 174000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20230630 | 173900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20230630 | 173800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20230630 | 173700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20230630 | 173600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20230630 | 173500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20230630 | 173400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20230630 | 173300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20230630 | 173200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20230630 | 173100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20230630 | 173000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20230630 | 172900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20230630 | 172800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20230630 | 172700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20230630 | 172600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20230630 | 172500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20230630 | 172400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20230630 | 172300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20230630 | 172200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20230630 | 172100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20230630 | 172000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20230630 | 171900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20230630 | 171800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 93 | 20230630 | 171700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20230630 | 171600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20230630 | 171500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20230630 | 171400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20230630 | 171300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20230630 | 171200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20230630 | 171100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20230630 | 171000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20230630 | 170900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20230630 | 170800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20230630 | 170700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20230630 | 170600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20230630 | 170500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20230630 | 170400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20230630 | 170300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20230630 | 170200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20230630 | 170100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20230630 | 170000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20230630 | 165900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20230630 | 165800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20230630 | 165700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20230630 | 165600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20230630 | 165500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20230630 | 165400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20230630 | 165300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20230630 | 165200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20230630 | 165100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20230630 | 165000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20230630 | 164900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20230630 | 164800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 123 | 20230630 | 164700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20230630 | 164600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20230630 | 164500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20230630 | 164400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20230630 | 164300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20230630 | 164200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20230630 | 164100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20230630 | 164000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20230630 | 163900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20230630 | 163800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20230630 | 163700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20230630 | 163600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20230630 | 163500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20230630 | 163400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20230630 | 163300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20230630 | 163200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20230630 | 163100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20230630 | 163000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20230630 | 162900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20230630 | 162800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20230630 | 162700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20230630 | 162600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20230630 | 162500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20230630 | 162400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20230630 | 162300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20230630 | 162200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20230630 | 162100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20230630 | 162000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20230630 | 161900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20230630 | 161800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 153 | 20230630 | 161700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20230630 | 161600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20230630 | 161500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20230630 | 161400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20230630 | 161300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20230630 | 161200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20230630 | 161100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20230630 | 161000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20230630 | 160900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20230630 | 160800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20230630 | 160700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20230630 | 160600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20230630 | 160500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20230630 | 160400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20230630 | 160300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20230630 | 160200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20230630 | 160100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20230630 | 160000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20230630 | 155900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20230630 | 155800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20230630 | 155700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20230630 | 155600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20230630 | 155500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20230630 | 155400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20230630 | 155300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20230630 | 155200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20230630 | 155100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20230630 | 155000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20230630 | 154900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20230630 | 154800 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 183 | 20230630 | 154700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20230630 | 154600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20230630 | 154500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20230630 | 154400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20230630 | 154300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20230630 | 154200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20230630 | 154100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20230630 | 154000 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20230630 | 153900 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20230630 | 153800 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20230630 | 153700 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20230630 | 153600 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20230630 | 153500 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20230630 | 153400 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20230630 | 153300 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20230630 | 153200 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20230630 | 153100 | 447882849 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20230630 | 153000 | 447882849 | 783 | 783 | 783 | 783 | 3138 |
| 201 | 20230630 | 152900 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 202 | 20230630 | 152800 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 203 | 20230630 | 152700 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 204 | 20230630 | 152600 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 205 | 20230630 | 152500 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 206 | 20230630 | 152400 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 207 | 20230630 | 152300 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 208 | 20230630 | 152200 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 209 | 20230630 | 152100 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 210 | 20230630 | 152000 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 211 | 20230630 | 151900 | 445425795 | 784 | 784 | 784 | 784 | 0 |
| 212 | 20230630 | 151800 | 445425795 | 784 | 784 | 784 | 784 | 3357 |
| 213 | 20230630 | 151700 | 442793907 | 785 | 780 | 785 | 779 | 5001 |
| 214 | 20230630 | 151600 | 438897148 | 786 | 781 | 786 | 781 | 4 |
| 215 | 20230630 | 151500 | 438894014 | 786 | 786 | 786 | 786 | 0 |
| 216 | 20230630 | 151400 | 438894014 | 786 | 786 | 786 | 786 | 0 |
| 217 | 20230630 | 151300 | 438894014 | 786 | 783 | 786 | 779 | 9051 |
| 218 | 20230630 | 151200 | 431825178 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20230630 | 151100 | 431825178 | 787 | 783 | 787 | 783 | 1020 |
| 220 | 20230630 | 151000 | 431023449 | 782 | 784 | 784 | 782 | 3 |
| 221 | 20230630 | 150900 | 431021100 | 784 | 785 | 786 | 784 | 393 |
| 222 | 20230630 | 150800 | 430712263 | 787 | 782 | 787 | 782 | 1105 |
| 223 | 20230630 | 150700 | 429845557 | 781 | 781 | 781 | 781 | 1 |
| 224 | 20230630 | 150600 | 429844776 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20230630 | 150500 | 429844776 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20230630 | 150400 | 429844776 | 782 | 782 | 782 | 782 | 106 |
| 227 | 20230630 | 150300 | 429761884 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20230630 | 150200 | 429761884 | 783 | 779 | 783 | 777 | 9951 |
| 229 | 20230630 | 150100 | 422006268 | 779 | 779 | 779 | 779 | 500 |
| 230 | 20230630 | 150000 | 421616768 | 779 | 782 | 782 | 779 | 2892 |
| 231 | 20230630 | 145900 | 419362002 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20230630 | 145800 | 419362002 | 787 | 787 | 787 | 787 | 1 |
| 233 | 20230630 | 145700 | 419361215 | 786 | 786 | 786 | 786 | 3000 |
| 234 | 20230630 | 145600 | 417003215 | 786 | 786 | 786 | 786 | 0 |
| 235 | 20230630 | 145500 | 417003215 | 786 | 787 | 787 | 786 | 3 |
| 236 | 20230630 | 145400 | 417000856 | 787 | 785 | 787 | 785 | 55 |
| 237 | 20230630 | 145300 | 416957646 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20230630 | 145200 | 416957646 | 782 | 782 | 782 | 780 | 4365 |
| 239 | 20230630 | 145100 | 413548706 | 782 | 782 | 782 | 782 | 2353 |
| 240 | 20230630 | 145000 | 411708660 | 787 | 787 | 787 | 787 | 73 |
| 241 | 20230630 | 144900 | 411651209 | 787 | 787 | 787 | 787 | 2 |
| 242 | 20230630 | 144800 | 411649635 | 787 | 787 | 787 | 787 | 2 |
| 243 | 20230630 | 144700 | 411648061 | 788 | 788 | 788 | 788 | 0 |
| 244 | 20230630 | 144600 | 411648061 | 788 | 788 | 788 | 788 | 1 |
| 245 | 20230630 | 144500 | 411647273 | 788 | 788 | 788 | 788 | 2 |
| 246 | 20230630 | 144400 | 411645697 | 789 | 788 | 789 | 788 | 9 |
| 247 | 20230630 | 144300 | 411638602 | 781 | 783 | 790 | 781 | 15631 |
| 248 | 20230630 | 144200 | 399324885 | 784 | 784 | 784 | 784 | 0 |
| 249 | 20230630 | 144100 | 399324885 | 784 | 784 | 784 | 784 | 0 |
| 250 | 20230630 | 144000 | 399324885 | 784 | 784 | 784 | 784 | 0 |
| 251 | 20230630 | 143900 | 399324885 | 784 | 784 | 784 | 784 | 0 |
| 252 | 20230630 | 143800 | 399324885 | 784 | 780 | 784 | 780 | 1281 |
| 253 | 20230630 | 143700 | 398324728 | 778 | 778 | 778 | 778 | 0 |
| 254 | 20230630 | 143600 | 398324728 | 778 | 778 | 778 | 778 | 2320 |
| 255 | 20230630 | 143500 | 396519768 | 780 | 780 | 780 | 780 | 46 |
| 256 | 20230630 | 143400 | 396483888 | 780 | 780 | 780 | 780 | 0 |
| 257 | 20230630 | 143300 | 396483888 | 780 | 780 | 780 | 780 | 0 |
| 258 | 20230630 | 143200 | 396483888 | 780 | 780 | 780 | 780 | 0 |
| 259 | 20230630 | 143100 | 396483888 | 780 | 780 | 780 | 780 | 1 |
| 260 | 20230630 | 143000 | 396483108 | 779 | 779 | 779 | 779 | 30 |
| 261 | 20230630 | 142900 | 396459738 | 779 | 779 | 779 | 779 | 10 |
| 262 | 20230630 | 142800 | 396451948 | 779 | 779 | 779 | 779 | 0 |
| 263 | 20230630 | 142700 | 396451948 | 779 | 779 | 779 | 779 | 0 |
| 264 | 20230630 | 142600 | 396451948 | 779 | 779 | 779 | 779 | 0 |
| 265 | 20230630 | 142500 | 396451948 | 779 | 779 | 779 | 779 | 0 |
| 266 | 20230630 | 142400 | 396451948 | 779 | 779 | 779 | 779 | 160 |
| 267 | 20230630 | 142300 | 396327308 | 780 | 780 | 780 | 780 | 1 |
| 268 | 20230630 | 142200 | 396326528 | 780 | 780 | 780 | 780 | 0 |
| 269 | 20230630 | 142100 | 396326528 | 780 | 780 | 780 | 780 | 0 |
| 270 | 20230630 | 142000 | 396326528 | 780 | 780 | 780 | 780 | 0 |
| 271 | 20230630 | 141900 | 396326528 | 780 | 780 | 780 | 780 | 0 |
| 272 | 20230630 | 141800 | 396326528 | 780 | 780 | 780 | 780 | 4 |
| 273 | 20230630 | 141700 | 396323408 | 778 | 778 | 778 | 778 | 1613 |
| 274 | 20230630 | 141600 | 395068494 | 778 | 778 | 778 | 778 | 0 |
| 275 | 20230630 | 141500 | 395068494 | 778 | 778 | 778 | 778 | 0 |
| 276 | 20230630 | 141400 | 395068494 | 778 | 778 | 778 | 778 | 1 |
| 277 | 20230630 | 141300 | 395067716 | 774 | 777 | 778 | 774 | 5101 |
| 278 | 20230630 | 141200 | 391117758 | 777 | 778 | 778 | 777 | 1052 |
| 279 | 20230630 | 141100 | 390300353 | 777 | 777 | 777 | 777 | 250 |
| 280 | 20230630 | 141000 | 390106103 | 778 | 778 | 778 | 778 | 2 |
| 281 | 20230630 | 140900 | 390104547 | 778 | 778 | 778 | 778 | 1 |
| 282 | 20230630 | 140800 | 390103769 | 778 | 778 | 778 | 778 | 0 |
| 283 | 20230630 | 140700 | 390103769 | 778 | 778 | 778 | 778 | 0 |
| 284 | 20230630 | 140600 | 390103769 | 778 | 779 | 779 | 778 | 405 |
| 285 | 20230630 | 140500 | 389788296 | 779 | 779 | 779 | 779 | 80 |
| 286 | 20230630 | 140400 | 389725976 | 779 | 779 | 779 | 779 | 40 |
| 287 | 20230630 | 140300 | 389694816 | 779 | 779 | 779 | 779 | 0 |
| 288 | 20230630 | 140200 | 389694816 | 779 | 779 | 779 | 779 | 1 |
| 289 | 20230630 | 140100 | 389694037 | 782 | 782 | 782 | 782 | 0 |
| 290 | 20230630 | 140000 | 389694037 | 782 | 782 | 782 | 782 | 0 |
| 291 | 20230630 | 135900 | 389694037 | 782 | 781 | 782 | 781 | 100 |
| 292 | 20230630 | 135800 | 389615846 | 777 | 777 | 778 | 777 | 3489 |
| 293 | 20230630 | 135700 | 386904892 | 777 | 781 | 781 | 777 | 5179 |
| 294 | 20230630 | 135600 | 382879824 | 782 | 783 | 783 | 782 | 2 |
| 295 | 20230630 | 135500 | 382878259 | 784 | 784 | 784 | 784 | 0 |
| 296 | 20230630 | 135400 | 382878259 | 784 | 783 | 784 | 783 | 3 |
| 297 | 20230630 | 135300 | 382875909 | 784 | 784 | 784 | 784 | 0 |
| 298 | 20230630 | 135200 | 382875909 | 784 | 777 | 784 | 777 | 16171 |
| 299 | 20230630 | 135100 | 370279733 | 777 | 776 | 777 | 776 | 4 |
| 300 | 20230630 | 135000 | 370276628 | 777 | 777 | 777 | 777 | 333 |
| 301 | 20230630 | 134900 | 370017887 | 779 | 776 | 779 | 776 | 7256 |
| 302 | 20230630 | 134800 | 364379792 | 776 | 775 | 776 | 775 | 1835 |
| 303 | 20230630 | 134700 | 362957655 | 774 | 774 | 774 | 774 | 166 |
| 304 | 20230630 | 134600 | 362829171 | 773 | 773 | 774 | 773 | 2328 |
| 305 | 20230630 | 134500 | 361029626 | 774 | 774 | 774 | 774 | 1700 |
| 306 | 20230630 | 134400 | 359713826 | 774 | 774 | 774 | 774 | 77 |
| 307 | 20230630 | 134300 | 359654228 | 774 | 774 | 774 | 774 | 1 |
| 308 | 20230630 | 134200 | 359653454 | 774 | 774 | 774 | 774 | 200 |
| 309 | 20230630 | 134100 | 359498654 | 774 | 774 | 774 | 773 | 704 |
| 310 | 20230630 | 134000 | 358953761 | 775 | 774 | 775 | 774 | 42 |
| 311 | 20230630 | 133900 | 358921252 | 775 | 775 | 776 | 774 | 1016 |
| 312 | 20230630 | 133800 | 358133856 | 775 | 775 | 775 | 775 | 111 |
| 313 | 20230630 | 133700 | 358047831 | 774 | 773 | 774 | 773 | 41 |
| 314 | 20230630 | 133600 | 358016105 | 774 | 775 | 775 | 773 | 91 |
| 315 | 20230630 | 133500 | 357945731 | 774 | 774 | 774 | 774 | 124 |
| 316 | 20230630 | 133400 | 357849755 | 775 | 773 | 775 | 773 | 1562 |
| 317 | 20230630 | 133300 | 356642116 | 775 | 772 | 777 | 772 | 356 |
| 318 | 20230630 | 133200 | 356366923 | 771 | 771 | 771 | 771 | 1136 |
| 319 | 20230630 | 133100 | 355491067 | 770 | 770 | 770 | 770 | 44 |
| 320 | 20230630 | 133000 | 355457187 | 770 | 770 | 770 | 770 | 1 |
| 321 | 20230630 | 132900 | 355456417 | 769 | 768 | 769 | 767 | 9178 |
| 322 | 20230630 | 132800 | 348400545 | 769 | 768 | 769 | 768 | 103 |
| 323 | 20230630 | 132700 | 348321439 | 768 | 768 | 768 | 768 | 1 |
| 324 | 20230630 | 132600 | 348320671 | 767 | 768 | 768 | 767 | 2150 |
| 325 | 20230630 | 132500 | 346671611 | 768 | 768 | 768 | 767 | 41 |
| 326 | 20230630 | 132400 | 346640162 | 769 | 767 | 769 | 767 | 1071 |
| 327 | 20230630 | 132300 | 345816695 | 767 | 767 | 767 | 767 | 1 |
| 328 | 20230630 | 132200 | 345815928 | 766 | 766 | 766 | 766 | 5 |
| 329 | 20230630 | 132100 | 345812098 | 768 | 768 | 768 | 768 | 986 |
| 330 | 20230630 | 132000 | 345054850 | 768 | 766 | 768 | 764 | 1017 |
| 331 | 20230630 | 131900 | 344277000 | 768 | 768 | 768 | 767 | 34 |
| 332 | 20230630 | 131800 | 344250892 | 767 | 767 | 767 | 767 | 1 |
| 333 | 20230630 | 131700 | 344250125 | 767 | 767 | 767 | 767 | 101 |
| 334 | 20230630 | 131600 | 344172658 | 766 | 767 | 767 | 765 | 3120 |
| 335 | 20230630 | 131500 | 341782898 | 768 | 766 | 768 | 766 | 104 |
| 336 | 20230630 | 131400 | 341703190 | 767 | 768 | 768 | 766 | 1164 |
| 337 | 20230630 | 131300 | 340810436 | 768 | 766 | 768 | 766 | 522 |
| 338 | 20230630 | 131200 | 340409958 | 766 | 765 | 766 | 765 | 2097 |
| 339 | 20230630 | 131100 | 338803658 | 766 | 765 | 766 | 765 | 39 |
| 340 | 20230630 | 131000 | 338773822 | 766 | 766 | 766 | 765 | 39 |
| 341 | 20230630 | 130900 | 338743984 | 765 | 766 | 766 | 765 | 1003 |
| 342 | 20230630 | 130800 | 337976663 | 766 | 766 | 766 | 766 | 1 |
| 343 | 20230630 | 130700 | 337975897 | 766 | 765 | 766 | 765 | 7 |
| 344 | 20230630 | 130600 | 337970541 | 765 | 765 | 766 | 765 | 13 |
| 345 | 20230630 | 130500 | 337960592 | 765 | 765 | 766 | 765 | 166 |
| 346 | 20230630 | 130400 | 337833452 | 766 | 766 | 766 | 765 | 70 |
| 347 | 20230630 | 130300 | 337779844 | 766 | 765 | 766 | 765 | 209 |
| 348 | 20230630 | 130200 | 337619958 | 765 | 765 | 765 | 765 | 73 |
| 349 | 20230630 | 130100 | 337564113 | 765 | 765 | 765 | 765 | 34 |
| 350 | 20230630 | 130000 | 337538103 | 766 | 763 | 766 | 763 | 1001 |
| 351 | 20230630 | 125900 | 336774337 | 768 | 762 | 768 | 762 | 5347 |
| 352 | 20230630 | 125800 | 332694693 | 762 | 762 | 762 | 762 | 2263 |
| 353 | 20230630 | 125700 | 330970287 | 762 | 761 | 762 | 759 | 3575 |
| 354 | 20230630 | 125600 | 328250929 | 761 | 761 | 761 | 761 | 133 |
| 355 | 20230630 | 125500 | 328149716 | 763 | 760 | 763 | 758 | 134 |
| 356 | 20230630 | 125400 | 328047487 | 763 | 765 | 765 | 760 | 13552 |
| 357 | 20230630 | 125300 | 317741254 | 760 | 762 | 762 | 760 | 12582 |
| 358 | 20230630 | 125200 | 308173962 | 762 | 768 | 768 | 760 | 20254 |
| 359 | 20230630 | 125100 | 292739521 | 768 | 768 | 768 | 768 | 0 |
| 360 | 20230630 | 125000 | 292739521 | 768 | 768 | 768 | 768 | 1000 |
| 361 | 20230630 | 124900 | 291971521 | 768 | 770 | 770 | 768 | 2001 |
| 362 | 20230630 | 124800 | 290434751 | 768 | 768 | 768 | 768 | 0 |
| 363 | 20230630 | 124700 | 290434751 | 768 | 770 | 770 | 765 | 20602 |
| 364 | 20230630 | 124600 | 274631618 | 771 | 772 | 772 | 771 | 2301 |
| 365 | 20230630 | 124500 | 272855251 | 772 | 772 | 772 | 772 | 1145 |
| 366 | 20230630 | 124400 | 271971311 | 770 | 770 | 770 | 770 | 2140 |
| 367 | 20230630 | 124300 | 270323511 | 772 | 772 | 772 | 772 | 1 |
| 368 | 20230630 | 124200 | 270322739 | 770 | 774 | 774 | 770 | 11576 |
| 369 | 20230630 | 124100 | 261403064 | 774 | 774 | 774 | 774 | 9 |
| 370 | 20230630 | 124000 | 261396098 | 774 | 774 | 774 | 774 | 1000 |
| 371 | 20230630 | 123900 | 260622098 | 777 | 777 | 777 | 777 | 0 |
| 372 | 20230630 | 123800 | 260622098 | 777 | 777 | 777 | 777 | 0 |
| 373 | 20230630 | 123700 | 260622098 | 777 | 777 | 777 | 777 | 1 |
| 374 | 20230630 | 123600 | 260621321 | 772 | 777 | 777 | 772 | 30050 |
| 375 | 20230630 | 123500 | 237398203 | 778 | 778 | 778 | 778 | 2 |
| 376 | 20230630 | 123400 | 237396647 | 778 | 778 | 778 | 778 | 1 |
| 377 | 20230630 | 123300 | 237395869 | 778 | 778 | 778 | 778 | 0 |
| 378 | 20230630 | 123200 | 237395869 | 778 | 777 | 778 | 777 | 100 |
| 379 | 20230630 | 123100 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 380 | 20230630 | 123000 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 381 | 20230630 | 122900 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 382 | 20230630 | 122800 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 383 | 20230630 | 122700 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 384 | 20230630 | 122600 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 385 | 20230630 | 122500 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 386 | 20230630 | 122400 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 387 | 20230630 | 122300 | 237318156 | 778 | 778 | 778 | 778 | 0 |
| 388 | 20230630 | 122200 | 237318156 | 778 | 778 | 778 | 778 | 40 |
| 389 | 20230630 | 122100 | 237287036 | 779 | 779 | 779 | 779 | 0 |
| 390 | 20230630 | 122000 | 237287036 | 779 | 779 | 779 | 779 | 0 |
| 391 | 20230630 | 121900 | 237287036 | 779 | 778 | 779 | 778 | 3 |
| 392 | 20230630 | 121800 | 237284701 | 777 | 775 | 777 | 775 | 1406 |
| 393 | 20230630 | 121700 | 236192645 | 775 | 775 | 775 | 775 | 0 |
| 394 | 20230630 | 121600 | 236192645 | 775 | 775 | 775 | 775 | 0 |
| 395 | 20230630 | 121500 | 236192645 | 775 | 775 | 775 | 775 | 0 |
| 396 | 20230630 | 121400 | 236192645 | 775 | 775 | 775 | 775 | 803 |
| 397 | 20230630 | 121300 | 235570320 | 775 | 775 | 775 | 775 | 107 |
| 398 | 20230630 | 121200 | 235487395 | 776 | 777 | 777 | 776 | 5779 |
| 399 | 20230630 | 121100 | 230999193 | 778 | 777 | 778 | 777 | 2 |
| 400 | 20230630 | 121000 | 230997638 | 778 | 777 | 778 | 777 | 22 |
| 401 | 20230630 | 120900 | 230980539 | 778 | 777 | 778 | 777 | 24 |
| 402 | 20230630 | 120800 | 230961889 | 777 | 778 | 778 | 777 | 450 |
| 403 | 20230630 | 120700 | 230611805 | 778 | 778 | 778 | 777 | 169 |
| 404 | 20230630 | 120600 | 230480324 | 777 | 778 | 778 | 777 | 40 |
| 405 | 20230630 | 120500 | 230449205 | 778 | 779 | 779 | 778 | 6 |
| 406 | 20230630 | 120400 | 230444536 | 778 | 778 | 778 | 778 | 170 |
| 407 | 20230630 | 120300 | 230312276 | 778 | 778 | 778 | 778 | 10 |
| 408 | 20230630 | 120200 | 230304496 | 778 | 777 | 778 | 777 | 32 |
| 409 | 20230630 | 120100 | 230279621 | 777 | 776 | 777 | 776 | 25 |
| 410 | 20230630 | 120000 | 230260219 | 776 | 776 | 776 | 776 | 565 |
| 411 | 20230630 | 115900 | 229821779 | 779 | 776 | 779 | 776 | 76 |
| 412 | 20230630 | 115800 | 229762800 | 776 | 776 | 776 | 776 | 84 |
| 413 | 20230630 | 115700 | 229697616 | 776 | 776 | 780 | 776 | 1039 |
| 414 | 20230630 | 115600 | 228891258 | 775 | 775 | 776 | 775 | 159 |
| 415 | 20230630 | 115500 | 228768022 | 775 | 776 | 776 | 775 | 2 |
| 416 | 20230630 | 115400 | 228766471 | 773 | 773 | 776 | 773 | 516 |
| 417 | 20230630 | 115300 | 228367135 | 773 | 776 | 776 | 773 | 69 |
| 418 | 20230630 | 115200 | 228313792 | 773 | 774 | 776 | 773 | 299 |
| 419 | 20230630 | 115100 | 228082543 | 775 | 776 | 777 | 771 | 34792 |
| 420 | 20230630 | 115000 | 201224074 | 775 | 778 | 778 | 775 | 15808 |
| 421 | 20230630 | 114900 | 188957607 | 778 | 779 | 784 | 778 | 123 |
| 422 | 20230630 | 114800 | 188861847 | 778 | 778 | 778 | 778 | 84 |
| 423 | 20230630 | 114700 | 188796495 | 779 | 784 | 784 | 779 | 7 |
| 424 | 20230630 | 114600 | 188791032 | 778 | 779 | 784 | 778 | 141 |
| 425 | 20230630 | 114500 | 188681260 | 779 | 780 | 780 | 779 | 20 |
| 426 | 20230630 | 114400 | 188665670 | 778 | 779 | 784 | 778 | 149 |
| 427 | 20230630 | 114300 | 188549682 | 779 | 781 | 784 | 779 | 211 |
| 428 | 20230630 | 114200 | 188384722 | 778 | 778 | 779 | 778 | 283 |
| 429 | 20230630 | 114100 | 188164454 | 777 | 777 | 777 | 777 | 56 |
| 430 | 20230630 | 114000 | 188120942 | 778 | 779 | 779 | 778 | 80 |
| 431 | 20230630 | 113900 | 188058701 | 778 | 778 | 778 | 778 | 69 |
| 432 | 20230630 | 113800 | 188005019 | 779 | 781 | 781 | 777 | 29803 |
| 433 | 20230630 | 113700 | 164829791 | 780 | 781 | 781 | 780 | 60 |
| 434 | 20230630 | 113600 | 164782985 | 780 | 781 | 781 | 780 | 93 |
| 435 | 20230630 | 113500 | 164710440 | 781 | 780 | 781 | 780 | 67 |
| 436 | 20230630 | 113400 | 164658174 | 781 | 781 | 783 | 781 | 81 |
| 437 | 20230630 | 113300 | 164594883 | 781 | 781 | 781 | 781 | 21 |
| 438 | 20230630 | 113200 | 164578482 | 781 | 781 | 781 | 781 | 150 |
| 439 | 20230630 | 113100 | 164461332 | 781 | 780 | 783 | 780 | 3 |
| 440 | 20230630 | 113000 | 164458988 | 781 | 783 | 784 | 780 | 6275 |
| 441 | 20230630 | 112900 | 159555695 | 784 | 783 | 784 | 783 | 58 |
| 442 | 20230630 | 112800 | 159510279 | 782 | 782 | 782 | 782 | 90 |
| 443 | 20230630 | 112700 | 159439899 | 783 | 783 | 783 | 783 | 3 |
| 444 | 20230630 | 112600 | 159437550 | 789 | 782 | 789 | 782 | 386 |
| 445 | 20230630 | 112500 | 159135670 | 782 | 785 | 785 | 782 | 16067 |
| 446 | 20230630 | 112400 | 146552153 | 785 | 787 | 787 | 784 | 1139 |
| 447 | 20230630 | 112300 | 145657954 | 787 | 791 | 791 | 787 | 61 |
| 448 | 20230630 | 112200 | 145609743 | 786 | 786 | 786 | 786 | 78 |
| 449 | 20230630 | 112100 | 145548435 | 786 | 786 | 786 | 786 | 71 |
| 450 | 20230630 | 112000 | 145492629 | 787 | 787 | 787 | 787 | 86 |
| 451 | 20230630 | 111900 | 145424947 | 786 | 786 | 786 | 786 | 65 |
| 452 | 20230630 | 111800 | 145373857 | 786 | 789 | 789 | 786 | 5163 |
| 453 | 20230630 | 111700 | 141305254 | 789 | 789 | 789 | 789 | 65 |
| 454 | 20230630 | 111600 | 141253969 | 789 | 792 | 792 | 789 | 142 |
| 455 | 20230630 | 111500 | 141141781 | 789 | 789 | 789 | 789 | 57 |
| 456 | 20230630 | 111400 | 141096808 | 789 | 789 | 789 | 789 | 86 |
| 457 | 20230630 | 111300 | 141028954 | 789 | 792 | 792 | 789 | 64 |
| 458 | 20230630 | 111200 | 140978455 | 789 | 789 | 789 | 789 | 76 |
| 459 | 20230630 | 111100 | 140918491 | 789 | 789 | 789 | 789 | 73 |
| 460 | 20230630 | 111000 | 140860894 | 788 | 788 | 788 | 788 | 78 |
| 461 | 20230630 | 110900 | 140799430 | 788 | 788 | 788 | 788 | 71 |
| 462 | 20230630 | 110800 | 140743482 | 788 | 788 | 788 | 788 | 155 |
| 463 | 20230630 | 110700 | 140621342 | 788 | 788 | 788 | 788 | 63 |
| 464 | 20230630 | 110600 | 140571698 | 788 | 788 | 788 | 788 | 86 |
| 465 | 20230630 | 110500 | 140503930 | 788 | 788 | 788 | 788 | 64 |
| 466 | 20230630 | 110400 | 140453498 | 788 | 788 | 788 | 788 | 92 |
| 467 | 20230630 | 110300 | 140381002 | 788 | 788 | 788 | 788 | 57 |
| 468 | 20230630 | 110200 | 140336086 | 788 | 788 | 788 | 788 | 79 |
| 469 | 20230630 | 110100 | 140273834 | 789 | 789 | 789 | 789 | 1 |
| 470 | 20230630 | 110000 | 140273045 | 788 | 793 | 793 | 788 | 106 |
| 471 | 20230630 | 105900 | 140189367 | 793 | 790 | 793 | 788 | 935 |
| 472 | 20230630 | 105800 | 139449960 | 794 | 789 | 795 | 787 | 7688 |
| 473 | 20230630 | 105700 | 133383367 | 788 | 790 | 790 | 788 | 933 |
| 474 | 20230630 | 105600 | 132647319 | 789 | 789 | 789 | 789 | 85 |
| 475 | 20230630 | 105500 | 132580254 | 790 | 791 | 791 | 790 | 27 |
| 476 | 20230630 | 105400 | 132558911 | 791 | 792 | 792 | 791 | 25 |
| 477 | 20230630 | 105300 | 132539112 | 792 | 789 | 792 | 789 | 66 |
| 478 | 20230630 | 105200 | 132487035 | 789 | 792 | 792 | 789 | 96 |
| 479 | 20230630 | 105100 | 132411288 | 792 | 789 | 792 | 789 | 65 |
| 480 | 20230630 | 105000 | 132359991 | 789 | 789 | 789 | 789 | 96 |
| 481 | 20230630 | 104900 | 132284247 | 789 | 789 | 789 | 789 | 53 |
| 482 | 20230630 | 104800 | 132242430 | 790 | 792 | 792 | 790 | 72 |
| 483 | 20230630 | 104700 | 132185548 | 790 | 791 | 792 | 790 | 76 |
| 484 | 20230630 | 104600 | 132125499 | 790 | 790 | 790 | 790 | 245 |
| 485 | 20230630 | 104500 | 131931949 | 792 | 792 | 792 | 789 | 58 |
| 486 | 20230630 | 104400 | 131886175 | 789 | 792 | 792 | 789 | 82 |
| 487 | 20230630 | 104300 | 131821462 | 789 | 789 | 789 | 789 | 72 |
| 488 | 20230630 | 104200 | 131764654 | 792 | 788 | 792 | 788 | 592 |
| 489 | 20230630 | 104100 | 131298063 | 789 | 792 | 792 | 789 | 59 |
| 490 | 20230630 | 104000 | 131251509 | 789 | 790 | 792 | 789 | 185 |
| 491 | 20230630 | 103900 | 131105453 | 790 | 789 | 790 | 789 | 54 |
| 492 | 20230630 | 103800 | 131062846 | 789 | 788 | 789 | 788 | 582 |
| 493 | 20230630 | 103700 | 130603935 | 788 | 788 | 788 | 788 | 63 |
| 494 | 20230630 | 103600 | 130554291 | 788 | 787 | 789 | 787 | 411 |
| 495 | 20230630 | 103500 | 130230748 | 787 | 789 | 789 | 787 | 4464 |
| 496 | 20230630 | 103400 | 126712603 | 789 | 789 | 789 | 789 | 1095 |
| 497 | 20230630 | 103300 | 125848648 | 789 | 790 | 790 | 789 | 68 |
| 498 | 20230630 | 103200 | 125794992 | 790 | 790 | 790 | 789 | 110 |
| 499 | 20230630 | 103100 | 125708200 | 789 | 789 | 789 | 789 | 56 |
| 500 | 20230630 | 103000 | 125664016 | 789 | 789 | 789 | 789 | 93 |
| 501 | 20230630 | 102900 | 125590639 | 789 | 791 | 791 | 788 | 10056 |
| 502 | 20230630 | 102800 | 117654873 | 791 | 791 | 791 | 791 | 88 |
| 503 | 20230630 | 102700 | 117585265 | 792 | 792 | 792 | 792 | 25 |
| 504 | 20230630 | 102600 | 117565465 | 792 | 794 | 794 | 792 | 285 |
| 505 | 20230630 | 102500 | 117339319 | 792 | 792 | 794 | 792 | 232 |
| 506 | 20230630 | 102400 | 117155567 | 792 | 791 | 792 | 791 | 139 |
| 507 | 20230630 | 102300 | 117045608 | 790 | 791 | 791 | 790 | 85 |
| 508 | 20230630 | 102200 | 116978447 | 790 | 790 | 790 | 790 | 83 |
| 509 | 20230630 | 102100 | 116912877 | 791 | 792 | 792 | 791 | 3 |
| 510 | 20230630 | 102000 | 116910502 | 792 | 793 | 793 | 792 | 2 |
| 511 | 20230630 | 101900 | 116908917 | 794 | 791 | 795 | 791 | 5 |
| 512 | 20230630 | 101800 | 116904947 | 790 | 797 | 797 | 790 | 87 |
| 513 | 20230630 | 101700 | 116836189 | 790 | 791 | 797 | 790 | 266 |
| 514 | 20230630 | 101600 | 116625492 | 789 | 790 | 791 | 789 | 150 |
| 515 | 20230630 | 101500 | 116507067 | 790 | 790 | 790 | 790 | 1 |
| 516 | 20230630 | 101400 | 116506277 | 791 | 791 | 791 | 791 | 1 |
| 517 | 20230630 | 101300 | 116505486 | 792 | 792 | 792 | 792 | 112 |
| 518 | 20230630 | 101200 | 116416782 | 793 | 792 | 793 | 792 | 90 |
| 519 | 20230630 | 101100 | 116345501 | 790 | 791 | 792 | 790 | 422 |
| 520 | 20230630 | 101000 | 116011561 | 791 | 790 | 791 | 788 | 5432 |
| 521 | 20230630 | 100900 | 111723223 | 791 | 791 | 791 | 791 | 1076 |
| 522 | 20230630 | 100800 | 110872107 | 791 | 792 | 792 | 791 | 3895 |
| 523 | 20230630 | 100700 | 107787361 | 793 | 793 | 793 | 793 | 1 |
| 524 | 20230630 | 100600 | 107786568 | 792 | 793 | 794 | 792 | 94 |
| 525 | 20230630 | 100500 | 107712112 | 794 | 792 | 794 | 792 | 3 |
| 526 | 20230630 | 100400 | 107709732 | 791 | 791 | 796 | 791 | 108 |
| 527 | 20230630 | 100300 | 107624274 | 791 | 791 | 791 | 791 | 90 |
| 528 | 20230630 | 100200 | 107553084 | 791 | 791 | 791 | 791 | 149 |
| 529 | 20230630 | 100100 | 107435225 | 791 | 791 | 797 | 791 | 91 |
| 530 | 20230630 | 100000 | 107363232 | 799 | 791 | 799 | 791 | 76 |
| 531 | 20230630 | 095900 | 107303101 | 799 | 791 | 805 | 789 | 342 |
| 532 | 20230630 | 095800 | 107032103 | 787 | 788 | 806 | 783 | 68252 |
| 533 | 20230630 | 095700 | 52133123 | 788 | 783 | 788 | 783 | 63 |
| 534 | 20230630 | 095600 | 52083784 | 789 | 783 | 789 | 782 | 1034 |
| 535 | 20230630 | 095500 | 51274226 | 783 | 781 | 783 | 781 | 153 |
| 536 | 20230630 | 095400 | 51154638 | 780 | 780 | 780 | 780 | 86 |
| 537 | 20230630 | 095300 | 51087558 | 780 | 780 | 780 | 780 | 63 |
| 538 | 20230630 | 095200 | 51038418 | 780 | 780 | 780 | 780 | 77 |
| 539 | 20230630 | 095100 | 50978358 | 781 | 782 | 782 | 781 | 479 |
| 540 | 20230630 | 095000 | 50604252 | 781 | 781 | 781 | 781 | 91 |
| 541 | 20230630 | 094900 | 50533181 | 781 | 781 | 781 | 781 | 58 |
| 542 | 20230630 | 094800 | 50487883 | 781 | 781 | 781 | 781 | 89 |
| 543 | 20230630 | 094700 | 50418374 | 781 | 781 | 781 | 781 | 60 |
| 544 | 20230630 | 094600 | 50371514 | 781 | 781 | 781 | 781 | 94 |
| 545 | 20230630 | 094500 | 50298100 | 782 | 783 | 783 | 781 | 71 |
| 546 | 20230630 | 094400 | 50242628 | 783 | 782 | 783 | 782 | 96 |
| 547 | 20230630 | 094300 | 50167551 | 781 | 781 | 783 | 781 | 192 |
| 548 | 20230630 | 094200 | 50017539 | 779 | 778 | 779 | 778 | 425 |
| 549 | 20230630 | 094100 | 49686809 | 778 | 778 | 778 | 777 | 181 |
| 550 | 20230630 | 094000 | 49546065 | 778 | 778 | 778 | 778 | 111 |
| 551 | 20230630 | 093900 | 49459707 | 778 | 778 | 778 | 778 | 127 |
| 552 | 20230630 | 093800 | 49360901 | 778 | 783 | 783 | 778 | 84 |
| 553 | 20230630 | 093700 | 49295539 | 783 | 778 | 783 | 778 | 113 |
| 554 | 20230630 | 093600 | 49207615 | 778 | 783 | 783 | 778 | 64 |
| 555 | 20230630 | 093500 | 49157813 | 777 | 779 | 779 | 777 | 5379 |
| 556 | 20230630 | 093400 | 44972874 | 780 | 782 | 791 | 780 | 1212 |
| 557 | 20230630 | 093300 | 44027383 | 784 | 781 | 784 | 781 | 88 |
| 558 | 20230630 | 093200 | 43958577 | 782 | 785 | 792 | 782 | 776 |
| 559 | 20230630 | 093100 | 43350579 | 780 | 785 | 785 | 780 | 59 |
| 560 | 20230630 | 093000 | 43304534 | 780 | 780 | 780 | 779 | 9951 |
| 561 | 20230630 | 092900 | 35542847 | 780 | 781 | 781 | 779 | 2105 |
| 562 | 20230630 | 092800 | 33901079 | 781 | 781 | 781 | 781 | 87 |
| 563 | 20230630 | 092700 | 33833132 | 781 | 781 | 781 | 781 | 62 |
| 564 | 20230630 | 092600 | 33784710 | 781 | 781 | 781 | 781 | 90 |
| 565 | 20230630 | 092500 | 33714420 | 781 | 781 | 781 | 781 | 69 |
| 566 | 20230630 | 092400 | 33660531 | 781 | 781 | 781 | 781 | 78 |
| 567 | 20230630 | 092300 | 33599613 | 780 | 780 | 780 | 780 | 71 |
| 568 | 20230630 | 092200 | 33544233 | 780 | 782 | 782 | 780 | 1056 |
| 569 | 20230630 | 092100 | 32720065 | 780 | 782 | 782 | 780 | 124 |
| 570 | 20230630 | 092000 | 32623245 | 782 | 784 | 793 | 782 | 1030 |
| 571 | 20230630 | 091900 | 31808902 | 788 | 787 | 788 | 780 | 439 |
| 572 | 20230630 | 091800 | 31464147 | 789 | 782 | 789 | 780 | 101 |
| 573 | 20230630 | 091700 | 31385287 | 780 | 781 | 781 | 780 | 81 |
| 574 | 20230630 | 091600 | 31322106 | 780 | 781 | 781 | 779 | 153 |
| 575 | 20230630 | 091500 | 31202849 | 777 | 777 | 777 | 777 | 59 |
| 576 | 20230630 | 091400 | 31157006 | 782 | 783 | 783 | 777 | 3517 |
| 577 | 20230630 | 091300 | 28417329 | 783 | 780 | 783 | 780 | 133 |
| 578 | 20230630 | 091200 | 28313586 | 779 | 779 | 780 | 779 | 151 |
| 579 | 20230630 | 091100 | 28195953 | 779 | 779 | 780 | 779 | 14602 |
| 580 | 20230630 | 091000 | 16806995 | 779 | 779 | 779 | 778 | 159 |
| 581 | 20230630 | 090900 | 16683228 | 778 | 784 | 784 | 778 | 3765 |
| 582 | 20230630 | 090800 | 13750037 | 786 | 780 | 786 | 780 | 2160 |
| 583 | 20230630 | 090700 | 12065225 | 780 | 776 | 780 | 776 | 959 |
| 584 | 20230630 | 090600 | 11319854 | 776 | 776 | 776 | 776 | 77 |
| 585 | 20230630 | 090500 | 11260102 | 776 | 779 | 779 | 776 | 1513 |
| 586 | 20230630 | 090400 | 10084423 | 779 | 780 | 780 | 779 | 1296 |
| 587 | 20230630 | 090300 | 9074504 | 780 | 781 | 781 | 780 | 686 |
| 588 | 20230630 | 090200 | 8538800 | 781 | 787 | 787 | 780 | 3725 |
| 589 | 20230630 | 090100 | 5631561 | 788 | 788 | 788 | 780 | 145 |
| 590 | 20230630 | 090000 | 5517749 | 780 | 780 | 782 | 780 | 7071 |