KissMeData/010060/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	70177237700	96100	96100	96100	96100	18486
3	20230608	213500	70177237700	96100	96100	96100	96100	0
4	20230608	213400	70177237700	96100	96100	96100	96100	0
5	20230608	213300	70177237700	96100	96100	96100	96100	0
6	20230608	213200	70177237700	96100	96100	96100	96100	0
7	20230608	213100	70177237700	96100	96100	96100	96100	0
8	20230608	213000	70177237700	96100	96100	96100	96100	0
9	20230608	212900	70177237700	96100	96100	96100	96100	0
10	20230608	212800	70177237700	96100	96100	96100	96100	0
11	20230608	212700	70177237700	96100	96100	96100	96100	0
12	20230608	212600	70177237700	96100	96100	96100	96100	0
13	20230608	212500	70177237700	96100	96100	96100	96100	0
14	20230608	212400	70177237700	96100	96100	96100	96100	0
15	20230608	212300	70177237700	96100	96100	96100	96100	0
16	20230608	212200	70177237700	96100	96100	96100	96100	0
17	20230608	212100	70177237700	96100	96100	96100	96100	0
18	20230608	212000	70177237700	96100	96100	96100	96100	0
19	20230608	211900	70177237700	96100	96100	96100	96100	0
20	20230608	211800	70177237700	96100	96100	96100	96100	0
21	20230608	211700	70177237700	96100	96100	96100	96100	0
22	20230608	211600	70177237700	96100	96100	96100	96100	0
23	20230608	211500	70177237700	96100	96100	96100	96100	0
24	20230608	211400	70177237700	96100	96100	96100	96100	0
25	20230608	211300	70177237700	96100	96100	96100	96100	0
26	20230608	211200	70177237700	96100	96100	96100	96100	0
27	20230608	211100	70177237700	96100	96100	96100	96100	0
28	20230608	211000	70177237700	96100	96100	96100	96100	0
29	20230608	210900	70177237700	96100	96100	96100	96100	0
30	20230608	210800	70177237700	96100	96100	96100	96100	0
31	20230608	210700	70177237700	96100	96100	96100	96100	0
32	20230608	210600	70177237700	96100	96100	96100	96100	18486
33	20230608	210500	70177237700	96100	96100	96100	96100	0
34	20230608	210400	70177237700	96100	96100	96100	96100	0
35	20230608	210300	70177237700	96100	96100	96100	96100	0
36	20230608	210200	70177237700	96100	96100	96100	96100	0
37	20230608	210100	70177237700	96100	96100	96100	96100	0
38	20230608	210000	70177237700	96100	96100	96100	96100	0
39	20230608	205900	70177237700	96100	96100	96100	96100	0
40	20230608	205800	70177237700	96100	96100	96100	96100	0
41	20230608	205700	70177237700	96100	96100	96100	96100	0
42	20230608	205600	70177237700	96100	96100	96100	96100	0
43	20230608	205500	70177237700	96100	96100	96100	96100	0
44	20230608	205400	70177237700	96100	96100	96100	96100	0
45	20230608	205300	70177237700	96100	96100	96100	96100	0
46	20230608	205200	70177237700	96100	96100	96100	96100	0
47	20230608	205100	70177237700	96100	96100	96100	96100	0
48	20230608	205000	70177237700	96100	96100	96100	96100	0
49	20230608	204900	70177237700	96100	96100	96100	96100	0
50	20230608	204800	70177237700	96100	96100	96100	96100	0
51	20230608	204700	70177237700	96100	96100	96100	96100	0
52	20230608	204600	70177237700	96100	96100	96100	96100	0
53	20230608	204500	70177237700	96100	96100	96100	96100	0
54	20230608	204400	70177237700	96100	96100	96100	96100	0
55	20230608	204300	70177237700	96100	96100	96100	96100	0
56	20230608	204200	70177237700	96100	96100	96100	96100	0
57	20230608	204100	70177237700	96100	96100	96100	96100	0
58	20230608	204000	70177237700	96100	96100	96100	96100	0
59	20230608	203900	70177237700	96100	96100	96100	96100	0
60	20230608	203800	70177237700	96100	96100	96100	96100	0
61	20230608	203700	70177237700	96100	96100	96100	96100	0
62	20230608	203600	70177237700	96100	96100	96100	96100	18486
63	20230608	203500	70177237700	96100	96100	96100	96100	0
64	20230608	203400	70177237700	96100	96100	96100	96100	0
65	20230608	203300	70177237700	96100	96100	96100	96100	0
66	20230608	203200	70177237700	96100	96100	96100	96100	0
67	20230608	203100	70177237700	96100	96100	96100	96100	0
68	20230608	203000	70177237700	96100	96100	96100	96100	0
69	20230608	202900	70177237700	96100	96100	96100	96100	0
70	20230608	202800	70177237700	96100	96100	96100	96100	0
71	20230608	202700	70177237700	96100	96100	96100	96100	0
72	20230608	202600	70177237700	96100	96100	96100	96100	0
73	20230608	202500	70177237700	96100	96100	96100	96100	0
74	20230608	202400	70177237700	96100	96100	96100	96100	0
75	20230608	202300	70177237700	96100	96100	96100	96100	0
76	20230608	202200	70177237700	96100	96100	96100	96100	0
77	20230608	202100	70177237700	96100	96100	96100	96100	0
78	20230608	202000	70177237700	96100	96100	96100	96100	0
79	20230608	201900	70177237700	96100	96100	96100	96100	0
80	20230608	201800	70177237700	96100	96100	96100	96100	0
81	20230608	201700	70177237700	96100	96100	96100	96100	0
82	20230608	201600	70177237700	96100	96100	96100	96100	0
83	20230608	201500	70177237700	96100	96100	96100	96100	0
84	20230608	201400	70177237700	96100	96100	96100	96100	0
85	20230608	201300	70177237700	96100	96100	96100	96100	0
86	20230608	201200	70177237700	96100	96100	96100	96100	0
87	20230608	201100	70177237700	96100	96100	96100	96100	0
88	20230608	201000	70177237700	96100	96100	96100	96100	0
89	20230608	200900	70177237700	96100	96100	96100	96100	0
90	20230608	200800	70177237700	96100	96100	96100	96100	0
91	20230608	200700	70177237700	96100	96100	96100	96100	0
92	20230608	200600	70177237700	96100	96100	96100	96100	18486
93	20230608	200500	70177237700	96100	96100	96100	96100	0
94	20230608	200400	70177237700	96100	96100	96100	96100	0
95	20230608	200300	70177237700	96100	96100	96100	96100	0
96	20230608	200200	70177237700	96100	96100	96100	96100	0
97	20230608	200100	70177237700	96100	96100	96100	96100	0
98	20230608	200000	70177237700	96100	96100	96100	96100	0
99	20230608	195900	70177237700	96100	96100	96100	96100	0
100	20230608	195800	70177237700	96100	96100	96100	96100	0
101	20230608	195700	70177237700	96100	96100	96100	96100	0
102	20230608	195600	70177237700	96100	96100	96100	96100	0
103	20230608	195500	70177237700	96100	96100	96100	96100	0
104	20230608	195400	70177237700	96100	96100	96100	96100	0
105	20230608	195300	70177237700	96100	96100	96100	96100	0
106	20230608	195200	70177237700	96100	96100	96100	96100	0
107	20230608	195100	70177237700	96100	96100	96100	96100	0
108	20230608	195000	70177237700	96100	96100	96100	96100	0
109	20230608	194900	70177237700	96100	96100	96100	96100	0
110	20230608	194800	70177237700	96100	96100	96100	96100	0
111	20230608	194700	70177237700	96100	96100	96100	96100	0
112	20230608	194600	70177237700	96100	96100	96100	96100	0
113	20230608	194500	70177237700	96100	96100	96100	96100	0
114	20230608	194400	70177237700	96100	96100	96100	96100	0
115	20230608	194300	70177237700	96100	96100	96100	96100	0
116	20230608	194200	70177237700	96100	96100	96100	96100	0
117	20230608	194100	70177237700	96100	96100	96100	96100	0
118	20230608	194000	70177237700	96100	96100	96100	96100	0
119	20230608	193900	70177237700	96100	96100	96100	96100	0
120	20230608	193800	70177237700	96100	96100	96100	96100	0
121	20230608	193700	70177237700	96100	96100	96100	96100	0
122	20230608	193600	70177237700	96100	96100	96100	96100	18486
123	20230608	193500	70177237700	96100	96100	96100	96100	0
124	20230608	193400	70177237700	96100	96100	96100	96100	0
125	20230608	193300	70177237700	96100	96100	96100	96100	0
126	20230608	193200	70177237700	96100	96100	96100	96100	0
127	20230608	193100	70177237700	96100	96100	96100	96100	0
128	20230608	193000	70177237700	96100	96100	96100	96100	0
129	20230608	192900	70177237700	96100	96100	96100	96100	0
130	20230608	192800	70177237700	96100	96100	96100	96100	0
131	20230608	192700	70177237700	96100	96100	96100	96100	0
132	20230608	192600	70177237700	96100	96100	96100	96100	0
133	20230608	192500	70177237700	96100	96100	96100	96100	0
134	20230608	192400	70177237700	96100	96100	96100	96100	0
135	20230608	192300	70177237700	96100	96100	96100	96100	0
136	20230608	192200	70177237700	96100	96100	96100	96100	0
137	20230608	192100	70177237700	96100	96100	96100	96100	0
138	20230608	192000	70177237700	96100	96100	96100	96100	0
139	20230608	191900	70177237700	96100	96100	96100	96100	0
140	20230608	191800	70177237700	96100	96100	96100	96100	0
141	20230608	191700	70177237700	96100	96100	96100	96100	0
142	20230608	191600	70177237700	96100	96100	96100	96100	0
143	20230608	191500	70177237700	96100	96100	96100	96100	0
144	20230608	191400	70177237700	96100	96100	96100	96100	0
145	20230608	191300	70177237700	96100	96100	96100	96100	0
146	20230608	191200	70177237700	96100	96100	96100	96100	0
147	20230608	191100	70177237700	96100	96100	96100	96100	0
148	20230608	191000	70177237700	96100	96100	96100	96100	0
149	20230608	190900	70177237700	96100	96100	96100	96100	0
150	20230608	190800	70177237700	96100	96100	96100	96100	0
151	20230608	190700	70177237700	96100	96100	96100	96100	0
152	20230608	190600	70177237700	96100	96100	96100	96100	18486
153	20230608	190500	70177237700	96100	96100	96100	96100	0
154	20230608	190400	70177237700	96100	96100	96100	96100	0
155	20230608	190300	70177237700	96100	96100	96100	96100	0
156	20230608	190200	70177237700	96100	96100	96100	96100	0
157	20230608	190100	70177237700	96100	96100	96100	96100	0
158	20230608	190000	70177237700	96100	96100	96100	96100	0
159	20230608	185900	70177237700	96100	96100	96100	96100	0
160	20230608	185800	70177237700	96100	96100	96100	96100	0
161	20230608	185700	70177237700	96100	96100	96100	96100	0
162	20230608	185600	70177237700	96100	96100	96100	96100	0
163	20230608	185500	70177237700	96100	96100	96100	96100	0
164	20230608	185400	70177237700	96100	96100	96100	96100	0
165	20230608	185300	70177237700	96100	96100	96100	96100	0
166	20230608	185200	70177237700	96100	96100	96100	96100	0
167	20230608	185100	70177237700	96100	96100	96100	96100	0
168	20230608	185000	70177237700	96100	96100	96100	96100	0
169	20230608	184900	70177237700	96100	96100	96100	96100	0
170	20230608	184800	70177237700	96100	96100	96100	96100	0
171	20230608	184700	70177237700	96100	96100	96100	96100	0
172	20230608	184600	70177237700	96100	96100	96100	96100	0
173	20230608	184500	70177237700	96100	96100	96100	96100	0
174	20230608	184400	70177237700	96100	96100	96100	96100	0
175	20230608	184300	70177237700	96100	96100	96100	96100	0
176	20230608	184200	70177237700	96100	96100	96100	96100	0
177	20230608	184100	70177237700	96100	96100	96100	96100	0
178	20230608	184000	70177237700	96100	96100	96100	96100	0
179	20230608	183900	70177237700	96100	96100	96100	96100	0
180	20230608	183800	70177237700	96100	96100	96100	96100	0
181	20230608	183700	70177237700	96100	96100	96100	96100	0
182	20230608	183600	70177237700	96100	96100	96100	96100	18486
183	20230608	183500	70177237700	96100	96100	96100	96100	0
184	20230608	183400	70177237700	96100	96100	96100	96100	0
185	20230608	183300	70177237700	96100	96100	96100	96100	0
186	20230608	183200	70177237700	96100	96100	96100	96100	0
187	20230608	183100	70177237700	96100	96100	96100	96100	0
188	20230608	183000	70177237700	96100	96100	96100	96100	0
189	20230608	182900	70177237700	96100	96100	96100	96100	0
190	20230608	182800	70177237700	96100	96100	96100	96100	0
191	20230608	182700	70177237700	96100	96100	96100	96100	0
192	20230608	182600	70177237700	96100	96100	96100	96100	0
193	20230608	182500	70177237700	96100	96100	96100	96100	0
194	20230608	182400	70177237700	96100	96100	96100	96100	0
195	20230608	182300	70177237700	96100	96100	96100	96100	0
196	20230608	182200	70177237700	96100	96100	96100	96100	0
197	20230608	182100	70177237700	96100	96100	96100	96100	0
198	20230608	182000	70177237700	96100	96100	96100	96100	0
199	20230608	181900	70177237700	96100	96100	96100	96100	0
200	20230608	181800	70177237700	96100	96100	96100	96100	0
201	20230608	181700	70177237700	96100	96100	96100	96100	0
202	20230608	181600	70177237700	96100	96100	96100	96100	0
203	20230608	181500	70177237700	96100	96100	96100	96100	0
204	20230608	181400	70177237700	96100	96100	96100	96100	0
205	20230608	181300	70177237700	96100	96100	96100	96100	0
206	20230608	181200	70177237700	96100	96100	96100	96100	0
207	20230608	181100	70177237700	96100	96100	96100	96100	0
208	20230608	181000	70177237700	96100	96100	96100	96100	0
209	20230608	180900	70177237700	96100	96100	96100	96100	0
210	20230608	180800	70177237700	96100	96100	96100	96100	0
211	20230608	180700	70177237700	96100	96100	96100	96100	0
212	20230608	180600	70177237700	96100	96100	96100	96100	18486
213	20230608	180500	70177237700	96100	96100	96100	96100	0
214	20230608	180400	70177237700	96100	96100	96100	96100	0
215	20230608	180300	70177237700	96100	96100	96100	96100	0
216	20230608	180200	70177237700	96100	96100	96100	96100	0
217	20230608	180100	70177237700	96100	96100	96100	96100	0
218	20230608	180000	70177237700	96100	96100	96100	96100	0
219	20230608	175900	70177237700	96100	96100	96100	96100	0
220	20230608	175800	70177237700	96100	96100	96100	96100	0
221	20230608	175700	70177237700	96100	96100	96100	96100	0
222	20230608	175600	70177237700	96100	96100	96100	96100	0
223	20230608	175500	70177237700	96100	96100	96100	96100	0
224	20230608	175400	70177237700	96100	96100	96100	96100	0
225	20230608	175300	70177237700	96100	96100	96100	96100	0
226	20230608	175200	70177237700	96100	96100	96100	96100	0
227	20230608	175100	70177237700	96100	96100	96100	96100	0
228	20230608	175000	70177237700	96100	96100	96100	96100	0
229	20230608	174900	70177237700	96100	96100	96100	96100	0
230	20230608	174800	70177237700	96100	96100	96100	96100	0
231	20230608	174700	70177237700	96100	96100	96100	96100	0
232	20230608	174600	70177237700	96100	96100	96100	96100	0
233	20230608	174500	70177237700	96100	96100	96100	96100	0
234	20230608	174400	70177237700	96100	96100	96100	96100	0
235	20230608	174300	70177237700	96100	96100	96100	96100	0
236	20230608	174200	70177237700	96100	96100	96100	96100	0
237	20230608	174100	70177237700	96100	96100	96100	96100	0
238	20230608	174000	70177237700	96100	96100	96100	96100	0
239	20230608	173900	70177237700	96100	96100	96100	96100	0
240	20230608	173800	70177237700	96100	96100	96100	96100	0
241	20230608	173700	70177237700	96100	96100	96100	96100	0
242	20230608	173600	70177237700	96100	96100	96100	96100	18486
243	20230608	173500	70177237700	96100	96100	96100	96100	0
244	20230608	173400	70177237700	96100	96100	96100	96100	0
245	20230608	173300	70177237700	96100	96100	96100	96100	0
246	20230608	173200	70177237700	96100	96100	96100	96100	0
247	20230608	173100	70177237700	96100	96100	96100	96100	0
248	20230608	173000	70177237700	96100	96100	96100	96100	0
249	20230608	172900	70177237700	96100	96100	96100	96100	0
250	20230608	172800	70177237700	96100	96100	96100	96100	0
251	20230608	172700	70177237700	96100	96100	96100	96100	0
252	20230608	172600	70177237700	96100	96100	96100	96100	0
253	20230608	172500	70177237700	96100	96100	96100	96100	0
254	20230608	172400	70177237700	96100	96100	96100	96100	0
255	20230608	172300	70177237700	96100	96100	96100	96100	0
256	20230608	172200	70177237700	96100	96100	96100	96100	0
257	20230608	172100	70177237700	96100	96100	96100	96100	0
258	20230608	172000	70177237700	96100	96100	96100	96100	0
259	20230608	171900	70177237700	96100	96100	96100	96100	0
260	20230608	171800	70177237700	96100	96100	96100	96100	0
261	20230608	171700	70177237700	96100	96100	96100	96100	0
262	20230608	171600	70177237700	96100	96100	96100	96100	0
263	20230608	171500	70177237700	96100	96100	96100	96100	0
264	20230608	171400	70177237700	96100	96100	96100	96100	0
265	20230608	171300	70177237700	96100	96100	96100	96100	0
266	20230608	171200	70177237700	96100	96100	96100	96100	0
267	20230608	171100	70177237700	96100	96100	96100	96100	0
268	20230608	171000	70177237700	96100	96100	96100	96100	0
269	20230608	170900	70177237700	96100	96100	96100	96100	0
270	20230608	170800	70177237700	96100	96100	96100	96100	0
271	20230608	170700	70177237700	96100	96100	96100	96100	0
272	20230608	170600	70177237700	96100	96100	96100	96100	18486
273	20230608	170500	70177237700	96100	96100	96100	96100	0
274	20230608	170400	70177237700	96100	96100	96100	96100	0
275	20230608	170300	70177237700	96100	96100	96100	96100	0
276	20230608	170200	70177237700	96100	96100	96100	96100	0
277	20230608	170100	70177237700	96100	96100	96100	96100	0
278	20230608	170000	70177237700	96100	96100	96100	96100	0
279	20230608	165900	70177237700	96100	96100	96100	96100	0
280	20230608	165800	70177237700	96100	96100	96100	96100	0
281	20230608	165700	70177237700	96100	96100	96100	96100	0
282	20230608	165600	70177237700	96100	96100	96100	96100	0
283	20230608	165500	70177237700	96100	96100	96100	96100	0
284	20230608	165400	70177237700	96100	96100	96100	96100	0
285	20230608	165300	70177237700	96100	96100	96100	96100	0
286	20230608	165200	70177237700	96100	96100	96100	96100	0
287	20230608	165100	70177237700	96100	96100	96100	96100	0
288	20230608	165000	70177237700	96100	96100	96100	96100	0
289	20230608	164900	70177237700	96100	96100	96100	96100	0
290	20230608	164800	70177237700	96100	96100	96100	96100	0
291	20230608	164700	70177237700	96100	96100	96100	96100	0
292	20230608	164600	70177237700	96100	96100	96100	96100	0
293	20230608	164500	70177237700	96100	96100	96100	96100	0
294	20230608	164400	70177237700	96100	96100	96100	96100	0
295	20230608	164300	70177237700	96100	96100	96100	96100	0
296	20230608	164200	70177237700	96100	96100	96100	96100	0
297	20230608	164100	70177237700	96100	96100	96100	96100	0
298	20230608	164000	70177237700	96100	96100	96100	96100	0
299	20230608	163900	70177237700	96100	96100	96100	96100	0
300	20230608	163800	70177237700	96100	96100	96100	96100	0
301	20230608	163700	70177237700	96100	96100	96100	96100	0
302	20230608	163600	70177237700	96100	96100	96100	96100	18486
303	20230608	163500	70177237700	96100	96100	96100	96100	0
304	20230608	163400	70177237700	96100	96100	96100	96100	0
305	20230608	163300	70177237700	96100	96100	96100	96100	0
306	20230608	163200	70177237700	96100	96100	96100	96100	0
307	20230608	163100	70177237700	96100	96100	96100	96100	0
308	20230608	163000	70177237700	96100	96100	96100	96100	0
309	20230608	162900	70177237700	96100	96100	96100	96100	0
310	20230608	162800	70177237700	96100	96100	96100	96100	0
311	20230608	162700	70177237700	96100	96100	96100	96100	0
312	20230608	162600	70177237700	96100	96100	96100	96100	0
313	20230608	162500	70177237700	96100	96100	96100	96100	0
314	20230608	162400	70177237700	96100	96100	96100	96100	0
315	20230608	162300	70177237700	96100	96100	96100	96100	0
316	20230608	162200	70177237700	96100	96100	96100	96100	0
317	20230608	162100	70177237700	96100	96100	96100	96100	0
318	20230608	162000	70177237700	96100	96100	96100	96100	0
319	20230608	161900	70177237700	96100	96100	96100	96100	0
320	20230608	161800	70177237700	96100	96100	96100	96100	0
321	20230608	161700	70177237700	96100	96100	96100	96100	0
322	20230608	161600	70177237700	96100	96100	96100	96100	0
323	20230608	161500	70177237700	96100	96100	96100	96100	0
324	20230608	161400	70177237700	96100	96100	96100	96100	0
325	20230608	161300	70177237700	96100	96100	96100	96100	0
326	20230608	161200	70177237700	96100	96100	96100	96100	0
327	20230608	161100	70177237700	96100	96100	96100	96100	0
328	20230608	161000	70177237700	96100	96100	96100	96100	0
329	20230608	160900	70177237700	96100	96100	96100	96100	0
330	20230608	160800	70177237700	96100	96100	96100	96100	0
331	20230608	160700	70177237700	96100	96100	96100	96100	0
332	20230608	160600	70177237700	96100	96100	96100	96100	18486
333	20230608	160500	70177237700	96100	96100	96100	96100	0
334	20230608	160400	70177237700	96100	96100	96100	96100	0
335	20230608	160300	70177237700	96100	96100	96100	96100	0
336	20230608	160200	70177237700	96100	96100	96100	96100	0
337	20230608	160100	70177237700	96100	96100	96100	96100	0
338	20230608	160000	70177237700	96100	96100	96100	96100	0
339	20230608	155900	70177237700	96100	96100	96100	96100	0
340	20230608	155800	70177237700	96100	96100	96100	96100	0
341	20230608	155700	70177237700	96100	96100	96100	96100	0
342	20230608	155600	70177237700	96100	96100	96100	96100	0
343	20230608	155500	70177237700	96100	96100	96100	96100	0
344	20230608	155400	70177237700	96100	96100	96100	96100	0
345	20230608	155300	70177237700	96100	96100	96100	96100	0
346	20230608	155200	70177237700	96100	96100	96100	96100	0
347	20230608	155100	70177237700	96100	96100	96100	96100	0
348	20230608	155000	70177237700	96100	96100	96100	96100	0
349	20230608	154900	70177237700	96100	96100	96100	96100	0
350	20230608	154800	70177237700	96100	96100	96100	96100	0
351	20230608	154700	70177237700	96100	96100	96100	96100	0
352	20230608	154600	70177237700	96100	96100	96100	96100	0
353	20230608	154500	70177237700	96100	96100	96100	96100	0
354	20230608	154400	70177237700	96100	96100	96100	96100	0
355	20230608	154300	70177237700	96100	96100	96100	96100	0
356	20230608	154200	70177237700	96100	96100	96100	96100	0
357	20230608	154100	70177237700	96100	96100	96100	96100	0
358	20230608	154000	70177237700	96100	96100	96100	96100	0
359	20230608	153900	70177237700	96100	96100	96100	96100	0
360	20230608	153800	70177237700	96100	96100	96100	96100	0
361	20230608	153700	70177237700	96100	96100	96100	96100	0
362	20230608	153600	70177237700	96100	96100	96100	96100	18486
363	20230608	153500	70177237700	96100	96100	96100	96100	0
364	20230608	153400	70177237700	96100	96100	96100	96100	0
365	20230608	153300	70177237700	96100	96100	96100	96100	0
366	20230608	153200	70177237700	96100	96100	96100	96100	0
367	20230608	153100	70177237700	96100	96100	96100	96100	0
368	20230608	153000	70177237700	96100	96100	96100	96100	18486
369	20230608	152900	68400733100	96200	96200	96200	96200	0
370	20230608	152800	68400733100	96200	96200	96200	96200	0
371	20230608	152700	68400733100	96200	96200	96200	96200	0
372	20230608	152600	68400733100	96200	96200	96200	96200	0
373	20230608	152500	68400733100	96200	96200	96200	96200	0
374	20230608	152400	68400733100	96200	96200	96200	96200	0
375	20230608	152300	68400733100	96200	96200	96200	96200	0
376	20230608	152200	68400733100	96200	96200	96200	96200	0
377	20230608	152100	68400733100	96200	96200	96200	96200	0
378	20230608	152000	68400733100	96200	96200	96200	96200	0
379	20230608	151900	68400733100	96200	96200	96200	96100	1424
380	20230608	151800	68263796900	96200	96200	96200	96100	687
381	20230608	151700	68197737100	96100	96000	96200	96000	1705
382	20230608	151600	68033881800	96000	96000	96100	96000	2517
383	20230608	151500	67792241200	96100	96100	96200	96000	1601
384	20230608	151400	67638401300	96100	96200	96300	96100	634
385	20230608	151300	67577448200	96200	96300	96400	96200	820
386	20230608	151200	67498540700	96300	96300	96400	96300	1820
387	20230608	151100	67323244800	96300	96300	96500	96300	812
388	20230608	151000	67244995900	96300	96400	96500	96300	950
389	20230608	150900	67153438400	96400	96400	96400	96300	1159
390	20230608	150800	67041800700	96400	96400	96500	96300	1081
391	20230608	150700	66937638200	96400	96500	96600	96400	822
392	20230608	150600	66858368100	96600	96400	96600	96400	844
393	20230608	150500	66776925600	96400	96400	96500	96400	846
394	20230608	150400	66695349800	96400	96200	96500	96100	1791
395	20230608	150300	66522875600	96100	96200	96300	96100	808
396	20230608	150200	66445159400	96300	96200	96300	96200	711
397	20230608	150100	66376745700	96200	96400	96400	96200	1227
398	20230608	150000	66258686600	96400	96300	96400	96300	788
399	20230608	145900	66182786100	96400	96400	96500	96400	738
400	20230608	145800	66111619000	96400	96400	96500	96400	540
401	20230608	145700	66059550100	96400	96300	96500	96300	559
402	20230608	145600	66005662700	96300	96500	96600	96300	473
403	20230608	145500	65960046600	96500	96500	96600	96400	981
404	20230608	145400	65865398700	96600	96600	96600	96500	593
405	20230608	145300	65808160300	96500	96500	96600	96500	531
406	20230608	145200	65756901100	96500	96400	96500	96400	798
407	20230608	145100	65679945600	96400	96500	96500	96300	917
408	20230608	145000	65591547900	96500	96300	96500	96200	1465
409	20230608	144900	65450376000	96300	96300	96400	96300	451
410	20230608	144800	65406935300	96300	96200	96400	96200	905
411	20230608	144700	65319825700	96300	96300	96400	96200	502
412	20230608	144600	65271481400	96300	96400	96400	96300	506
413	20230608	144500	65222741000	96300	96200	96400	96200	1237
414	20230608	144400	65103619000	96200	96300	96400	96200	1216
415	20230608	144300	64986603400	96300	96400	96500	96300	1135
416	20230608	144200	64877220200	96500	96500	96500	96400	599
417	20230608	144100	64819451500	96500	96500	96600	96500	595
418	20230608	144000	64762021200	96500	96500	96600	96500	1178
419	20230608	143900	64648327400	96600	96600	96700	96500	531
420	20230608	143800	64597039600	96700	96700	96800	96600	723
421	20230608	143700	64527147500	96800	96700	96800	96600	514
422	20230608	143600	64477438300	96700	96800	96900	96700	567
423	20230608	143500	64422562500	96800	96700	96900	96700	519
424	20230608	143400	64372320900	96800	96700	96800	96600	948
425	20230608	143300	64280631000	96700	96700	96800	96700	545
426	20230608	143200	64227913200	96800	96600	96800	96600	704
427	20230608	143100	64159842700	96600	96700	96700	96600	580
428	20230608	143000	64103797200	96600	96700	96800	96600	687
429	20230608	142900	64037381000	96700	96600	96800	96600	1263
430	20230608	142800	63915262800	96600	96400	96600	96400	633
431	20230608	142700	63854176400	96400	96400	96500	96400	668
432	20230608	142600	63789748700	96400	96400	96500	96400	414
433	20230608	142500	63749827200	96400	96500	96600	96400	1383
434	20230608	142400	63616408300	96500	96400	96500	96400	624
435	20230608	142300	63556229300	96400	96400	96500	96400	438
436	20230608	142200	63513993900	96400	96400	96500	96300	1081
437	20230608	142100	63409801700	96400	96300	96400	96300	902
438	20230608	142000	63322898400	96300	96500	96600	96200	960
439	20230608	141900	63230369600	96500	96300	96600	96200	1400
440	20230608	141800	63095320500	96300	96000	96300	96000	1474
441	20230608	141700	62953567200	96000	96000	96000	95900	806
442	20230608	141600	62876196700	96000	95900	96000	95900	1260
443	20230608	141500	62755260800	95900	95900	96000	95900	696
444	20230608	141400	62688508700	96000	95800	96000	95800	775
445	20230608	141300	62614214900	95800	95800	95900	95800	417
446	20230608	141200	62574266000	95900	95800	95900	95700	750
447	20230608	141100	62502440600	95700	95700	95800	95700	1184
448	20230608	141000	62389122300	95700	95700	95800	95700	288
449	20230608	140900	62361559800	95700	95700	95800	95700	603
450	20230608	140800	62303846000	95800	95900	95900	95700	536
451	20230608	140700	62252505100	95800	95700	95900	95700	1524
452	20230608	140600	62106502400	95700	95700	95800	95700	654
453	20230608	140500	62043913300	95700	95700	95900	95700	1081
454	20230608	140400	61940377400	95700	95600	95700	95600	765
455	20230608	140300	61867210500	95600	95600	95700	95600	556
456	20230608	140200	61814054200	95600	95700	95700	95600	734
457	20230608	140100	61743812500	95700	95700	95800	95700	669
458	20230608	140000	61679779100	95800	95800	95900	95800	468
459	20230608	135900	61634942800	95800	95900	95900	95800	469
460	20230608	135800	61590011500	95800	95800	95900	95800	485
461	20230608	135700	61543547800	95800	95800	95900	95800	466
462	20230608	135600	61498897800	95900	95800	95900	95800	504
463	20230608	135500	61450609400	95800	95800	95900	95800	962
464	20230608	135400	61358446800	95800	95800	95800	95800	286
465	20230608	135300	61331048000	95800	95800	95900	95800	872
466	20230608	135200	61247505000	95900	95700	95900	95700	1938
467	20230608	135100	61061987400	95700	95800	95900	95700	1377
468	20230608	135000	60930145600	95800	95900	96000	95800	818
469	20230608	134900	60851699000	95900	95900	96000	95900	541
470	20230608	134800	60799809900	95900	96000	96000	95900	707
471	20230608	134700	60732007300	95900	95900	96000	95900	449
472	20230608	134600	60688943200	95900	96000	96000	95900	759
473	20230608	134500	60616147900	96000	96000	96100	95900	622
474	20230608	134400	60556465800	96000	96000	96000	95900	1397
475	20230608	134300	60422359800	96000	96000	96100	96000	672
476	20230608	134200	60357815000	96100	96100	96200	96100	669
477	20230608	134100	60293523200	96100	96100	96200	96100	309
478	20230608	134000	60263828200	96100	96100	96200	96100	211
479	20230608	133900	60243549200	96100	96300	96300	96100	630
480	20230608	133800	60182966700	96200	96300	96400	96200	397
481	20230608	133700	60144737500	96400	96300	96400	96300	865
482	20230608	133600	60061365000	96300	96200	96400	96200	594
483	20230608	133500	60004156700	96200	96300	96400	96200	873
484	20230608	133400	59920090600	96300	96300	96400	96300	239
485	20230608	133300	59897064100	96300	96300	96400	96300	303
486	20230608	133200	59867885100	96300	96300	96400	96300	282
487	20230608	133100	59840725400	96300	96400	96400	96300	124
488	20230608	133000	59828782400	96300	96400	96400	96300	185
489	20230608	132900	59810960600	96300	96400	96400	96300	281
490	20230608	132800	59783886000	96400	96300	96400	96300	106
491	20230608	132700	59773676900	96300	96300	96400	96300	98
492	20230608	132600	59764239100	96300	96200	96300	96100	960
493	20230608	132500	59671833800	96200	96200	96300	96200	137
494	20230608	132400	59658650900	96200	96200	96400	96000	1124
495	20230608	132300	59550580000	96200	96300	96400	96200	669
496	20230608	132200	59486182500	96300	96200	96300	96200	202
497	20230608	132100	59466748400	96200	96300	96300	96200	90
498	20230608	132000	59458087700	96300	96100	96400	96100	1307
499	20230608	131900	59332368400	96100	96100	96200	96000	4024
500	20230608	131800	58945898700	96100	96100	96200	96100	667
501	20230608	131700	58881798600	96100	96200	96300	96100	688
502	20230608	131600	58815614300	96200	96200	96300	96200	531
503	20230608	131500	58764527000	96200	96500	96500	96200	1523
504	20230608	131400	58617886100	96500	96500	96600	96500	730
505	20230608	131300	58547439800	96500	96500	96600	96500	216
506	20230608	131200	58526592200	96600	96500	96600	96500	162
507	20230608	131100	58510957000	96600	96500	96600	96500	254
508	20230608	131000	58486440600	96500	96400	96500	96400	505
509	20230608	130900	58437721900	96400	96400	96500	96400	263
510	20230608	130800	58412362400	96500	96400	96500	96400	235
511	20230608	130700	58389697000	96400	96300	96500	96300	1047
512	20230608	130600	58288792700	96300	96400	96500	96300	522
513	20230608	130500	58238497600	96400	96400	96400	96400	516
514	20230608	130400	58188755200	96400	96400	96500	96400	397
515	20230608	130300	58150481400	96400	96400	96500	96400	270
516	20230608	130200	58124450300	96400	96300	96400	96300	944
517	20230608	130100	58033513600	96300	96400	96400	96300	338
518	20230608	130000	58000955100	96400	96300	96400	96300	333
519	20230608	125900	57968869600	96400	96400	96500	96300	515
520	20230608	125800	57919225900	96400	96400	96500	96400	122
521	20230608	125700	57907458900	96400	96400	96500	96400	325
522	20230608	125600	57876124500	96400	96500	96500	96400	950
523	20230608	125500	57784519900	96500	96700	96700	96400	1254
524	20230608	125400	57663392100	96700	96800	96900	96700	694
525	20230608	125300	57596213400	96800	96800	96900	96800	76
526	20230608	125200	57588853200	96900	97000	97000	96800	303
527	20230608	125100	57559491700	96900	96900	97000	96900	75
528	20230608	125000	57552223600	96900	96900	97000	96900	177
529	20230608	124900	57535071000	96900	96900	97000	96900	157
530	20230608	124800	57519856700	96900	97100	97200	96900	797
531	20230608	124700	57442505800	97000	97100	97100	97000	83
532	20230608	124600	57434452300	97100	97000	97100	96900	158
533	20230608	124500	57419121400	97000	96900	97100	96900	230
534	20230608	124400	57396813100	96900	96700	97000	96600	419
535	20230608	124300	57356218200	96700	96700	97000	96700	270
536	20230608	124200	57330096800	96700	97000	97000	96700	547
537	20230608	124100	57277140900	97100	97000	97100	96900	228
538	20230608	124000	57255020500	97000	97000	97100	96900	458
539	20230608	123900	57210575700	97100	97000	97100	97000	163
540	20230608	123800	57194763600	97000	96700	97000	96700	688
541	20230608	123700	57128070900	96700	96700	96900	96700	369
542	20230608	123600	57092352200	96700	96600	96800	96500	972
543	20230608	123500	56998363100	96500	96600	96600	96500	378
544	20230608	123400	56961861600	96600	96600	96700	96500	703
545	20230608	123300	56893961100	96700	96600	96700	96500	480
546	20230608	123200	56847598600	96600	96600	96600	96500	534
547	20230608	123100	56796016100	96700	96600	96700	96600	189
548	20230608	123000	56777742500	96600	96800	96800	96600	307
549	20230608	122900	56748055000	96600	96700	96800	96600	1677
550	20230608	122800	56585974900	96700	96700	96800	96600	1527
551	20230608	122700	56438424800	96700	97000	97000	96600	2349
552	20230608	122600	56211022600	97000	97100	97200	96900	2171
553	20230608	122500	56000397800	97100	97100	97200	97100	73
554	20230608	122400	55993309300	97100	97100	97200	97000	669
555	20230608	122300	55928332600	97200	97100	97200	97100	190
556	20230608	122200	55909879400	97200	97100	97200	97100	87
557	20230608	122100	55901430100	97100	97100	97200	97100	112
558	20230608	122000	55890546500	97100	97100	97200	97100	137
559	20230608	121900	55877238400	97100	97000	97200	97000	338
560	20230608	121800	55844418700	97000	97200	97200	96900	2734
561	20230608	121700	55579193100	97100	97100	97200	97000	759
562	20230608	121600	55505486200	97100	97200	97300	97100	249
563	20230608	121500	55481288700	97300	97300	97300	97200	305
564	20230608	121400	55451625400	97400	97300	97400	97300	355
565	20230608	121300	55417077800	97300	97200	97400	97200	388
566	20230608	121200	55379342600	97100	97100	97200	97000	418
567	20230608	121100	55338755600	97100	97200	97200	97000	2275
568	20230608	121000	55117928400	97200	97400	97500	97100	2886
569	20230608	120900	54837396400	97500	97500	97500	97500	822
570	20230608	120800	54757251400	97500	97500	97700	97500	909
571	20230608	120700	54668516200	97500	97600	97600	97500	181
572	20230608	120600	54650857100	97500	97600	97600	97500	277
573	20230608	120500	54623830700	97600	97500	97600	97500	229
574	20230608	120400	54601489300	97500	97500	97600	97500	415
575	20230608	120300	54560999700	97600	97700	97800	97500	421
576	20230608	120200	54519895100	97700	97700	97800	97700	158
577	20230608	120100	54504457400	97700	97600	97800	97600	68
578	20230608	120000	54497815300	97600	97800	97800	97600	352
579	20230608	115900	54463401100	97800	97900	98200	97700	950
580	20230608	115800	54370407000	97900	97900	98000	97900	312
581	20230608	115700	54339855300	97900	98000	98000	97900	246
582	20230608	115600	54315759800	98000	98100	98200	97900	664
583	20230608	115500	54250659700	98200	98200	98300	98100	238
584	20230608	115400	54227287100	98200	98200	98300	98200	241
585	20230608	115300	54203620500	98200	98200	98400	98100	293
586	20230608	115200	54174830500	98200	98500	98600	98200	789
587	20230608	115100	54097247100	98500	98400	98500	98300	389
588	20230608	115000	54058953300	98400	98400	98500	98300	840
589	20230608	114900	53976314800	98400	98000	98500	97900	2797
590	20230608	114800	53701823700	98000	98000	98000	97900	415
591	20230608	114700	53661157400	97900	97900	98000	97900	129
592	20230608	114600	53648526400	98000	97900	98000	97900	97
593	20230608	114500	53639026300	98000	97900	98000	97900	298
594	20230608	114400	53609846400	97900	97900	98000	97800	730
595	20230608	114300	53538380900	98000	97800	98000	97800	346
596	20230608	114200	53504484700	97900	97900	98000	97800	723
597	20230608	114100	53433702900	98000	97600	98000	97600	928
598	20230608	114000	53342970800	97600	97600	97700	97500	383
599	20230608	113900	53305590100	97700	97600	97700	97600	188
600	20230608	113800	53287235100	97600	97600	97700	97600	155
601	20230608	113700	53272106400	97600	97500	97600	97500	177
602	20230608	113600	53254837300	97500	97600	97600	97500	489
603	20230608	113500	53207155800	97700	97600	97700	97600	292
604	20230608	113400	53178655600	97700	97700	97800	97600	231
605	20230608	113300	53156083800	97800	97700	97800	97600	460
606	20230608	113200	53111134000	97700	97600	97800	97600	449
607	20230608	113100	53067280500	97600	97700	97700	97400	348
608	20230608	113000	53033325500	97600	97800	97900	97600	372
609	20230608	112900	52996953500	97800	97700	98000	97700	766
610	20230608	112800	52922029600	97800	97200	97800	97200	2773
611	20230608	112700	52652073200	97200	97600	97600	97200	5408
612	20230608	112600	52125528100	97600	97700	97900	97600	1564
613	20230608	112500	51972676200	97700	97900	98000	97700	1488
614	20230608	112400	51827141600	98000	98100	98200	97900	1279
615	20230608	112300	51701780400	98200	98100	98200	98000	533
616	20230608	112200	51649492600	98100	98100	98100	98000	562
617	20230608	112100	51594361400	98100	98100	98200	98000	541
618	20230608	112000	51541289500	98100	98100	98300	98100	540
619	20230608	111900	51488260600	98200	97800	98200	97800	1181
620	20230608	111800	51372534900	97800	98000	98100	97700	2730
621	20230608	111700	51105332800	98100	98400	98400	98000	1741
622	20230608	111600	50934552000	98400	98200	98400	98100	709
623	20230608	111500	50864892100	98200	98300	98400	98200	814
624	20230608	111400	50784937500	98300	98500	98600	98300	1600
625	20230608	111300	50627384800	98500	98700	98800	98500	1011
626	20230608	111200	50527712100	98700	99000	99000	98600	1177
627	20230608	111100	50411367600	99000	99000	99100	98900	982
628	20230608	111000	50314149000	99000	98800	99000	98800	1107
629	20230608	110900	50204595500	98800	98700	98900	98700	702
630	20230608	110800	50135278300	98600	98400	98600	98400	1430
631	20230608	110700	49994412700	98400	98400	98500	98300	526
632	20230608	110600	49942655500	98500	98400	98500	98400	921
633	20230608	110500	49852014800	98500	98400	98500	98300	728
634	20230608	110400	49780404300	98400	98200	98500	98200	1762
635	20230608	110300	49607231600	98300	98500	98600	98200	2127
636	20230608	110200	49397865500	98500	98500	98700	98400	2746
637	20230608	110100	49127454000	98500	98700	98700	98300	2537
638	20230608	110000	48877715800	98700	98900	99100	98700	1639
639	20230608	105900	48715633700	99000	99000	99100	98900	950
640	20230608	105800	48621610200	99000	98800	99100	98800	561
641	20230608	105700	48566063700	98800	99100	99100	98800	1057
642	20230608	105600	48461529300	98900	98600	99200	98400	3627
643	20230608	105500	48103479800	98600	98900	99000	98500	5440
644	20230608	105400	47566579800	98900	99200	99300	98900	3824
645	20230608	105300	47187886000	99200	99200	99300	99100	629
646	20230608	105200	47125483000	99300	99400	99500	99100	1930
647	20230608	105100	46933932300	99400	99600	99600	99400	975
648	20230608	105000	46836980300	99500	99500	99700	99500	1196
649	20230608	104900	46717899400	99500	99500	99600	99500	839
650	20230608	104800	46634403200	99600	99700	99700	99400	1395
651	20230608	104700	46495454800	99700	99700	99800	99600	1215
652	20230608	104600	46374298600	99700	99500	99800	99500	821
653	20230608	104500	46292451400	99600	99600	99800	99500	1663
654	20230608	104400	46126768000	99700	99800	99900	99600	756
655	20230608	104300	46051359400	99800	99900	100000	99800	675
656	20230608	104200	45983923500	99900	100100	100100	99800	601
657	20230608	104100	45923884700	100000	100100	100300	99900	1167
658	20230608	104000	45807032400	100100	99900	100200	99900	1976
659	20230608	103900	45609356600	99900	99700	100000	99600	2886
660	20230608	103800	45321462900	99700	99800	100000	99600	2561
661	20230608	103700	45065990600	99800	99800	99900	99700	1232
662	20230608	103600	44943065700	99800	100100	100100	99800	681
663	20230608	103500	44874999600	100000	100000	100200	99900	962
664	20230608	103400	44778735900	100000	99600	100100	99600	1429
665	20230608	103300	44635875700	99600	99600	99800	99500	1918
666	20230608	103200	44444785500	99600	99900	99900	99500	1725
667	20230608	103100	44272820400	99900	100100	100100	99900	1736
668	20230608	103000	44099289900	100000	100300	100300	100000	1919
669	20230608	102900	43906997400	100300	100300	100400	100200	2062
670	20230608	102800	43700220900	100300	100000	100300	99900	1930
671	20230608	102700	43507073600	100000	99600	100100	99500	3081
672	20230608	102600	43199126300	99600	99300	99600	99300	1752
673	20230608	102500	43024848600	99300	99500	99800	99200	3897
674	20230608	102400	42637386800	99500	100100	100100	99200	2875
675	20230608	102300	42350791300	100100	100300	100400	100100	1431
676	20230608	102200	42207386700	100300	100800	100900	100300	2300
677	20230608	102100	41975855300	100700	100600	100900	100500	5349
678	20230608	102000	41436827300	100600	100300	100800	100200	5765
679	20230608	101900	40857368900	100300	100200	100400	100000	2223
680	20230608	101800	40634592900	100200	100500	100700	99800	4785
681	20230608	101700	40154589600	100500	99400	100500	99200	4900
682	20230608	101600	39665029600	99400	98800	99400	98700	2856
683	20230608	101500	39382683000	98800	99000	99100	98800	3841
684	20230608	101400	39002692500	99000	99500	99600	99000	3861
685	20230608	101300	38619499300	99600	99800	100100	99500	1795
686	20230608	101200	38440321600	99900	99300	99900	98900	4858
687	20230608	101100	37958190900	99200	100600	100700	99200	6862
688	20230608	101000	37272526400	100600	100300	100900	100200	7214
689	20230608	100900	36546401900	100300	99800	100900	99800	7879
690	20230608	100800	35755496400	99800	101400	101400	99700	15145
691	20230608	100700	34236691400	101400	99000	101700	98900	13979
692	20230608	100600	32834284800	98900	99000	99100	98000	10488
693	20230608	100500	31802059300	99100	100100	101000	98600	23729
694	20230608	100400	29428617200	100100	98900	100200	98900	20148
695	20230608	100300	27419979200	98900	97900	99000	97400	12298
696	20230608	100200	26208980500	97800	97900	98000	97300	7594
697	20230608	100100	25467785600	97900	97600	98600	97500	19097
698	20230608	100000	23596338000	97500	97200	97700	96800	7931
699	20230608	095900	22823824500	97100	97500	97500	96900	9127
700	20230608	095800	21935663000	97800	97800	97800	97800	0
701	20230608	095700	21935663000	97800	97500	97800	97400	5148
702	20230608	095600	21432753800	97500	96300	97700	96200	10314
703	20230608	095500	20431441200	96200	96600	96600	96000	5986
704	20230608	095400	19855791500	96600	97000	97000	95900	6754
705	20230608	095300	19204484900	97000	95300	97300	95300	13933
706	20230608	095200	17862080000	95300	95000	95400	94900	10799
707	20230608	095100	16835159500	94900	94600	95000	94500	6450
708	20230608	095000	16224019800	94500	94400	94600	94300	1595
709	20230608	094900	16073224400	94500	94500	94600	94300	3704
710	20230608	094800	15723323600	94500	94400	94500	94300	1565
711	20230608	094700	15575484000	94400	94100	94400	94100	1942
712	20230608	094600	15392447100	94100	93900	94200	93800	1145
713	20230608	094500	15284811100	93800	93600	93900	93600	787
714	20230608	094400	15211019600	93600	93500	93600	93500	1103
715	20230608	094300	15107785600	93600	93500	93600	93400	719
716	20230608	094200	15040551200	93500	93500	93500	93400	967
717	20230608	094100	14950144300	93400	93600	93700	93400	2036
718	20230608	094000	14759790800	93600	93200	93800	93100	3723
719	20230608	093900	14411509700	93200	92800	93200	92800	818
720	20230608	093800	14335421000	92800	93100	93100	92700	4499
721	20230608	093700	13917514700	93000	93100	93300	93000	2515
722	20230608	093600	13683153700	93100	93400	93400	93100	1703
723	20230608	093500	13524293000	93400	93500	93600	93400	2213
724	20230608	093400	13317518000	93500	93700	93800	93500	3016
725	20230608	093300	13034968100	93700	93900	93900	93700	736
726	20230608	093200	12965919800	93900	94100	94200	93600	4763
727	20230608	093100	12519033800	94100	94400	94400	94100	1903
728	20230608	093000	12339610600	94300	94300	94400	94200	938
729	20230608	092900	12251128900	94300	94200	94400	94200	2286
730	20230608	092800	12035677500	94200	94400	94500	94200	2276
731	20230608	092700	11820915000	94500	94500	94700	94400	5739
732	20230608	092600	11278206000	94600	93900	94600	93900	5054
733	20230608	092500	10801525400	94000	93800	94000	93700	2673
734	20230608	092400	10550675800	93700	93100	93800	93100	1630
735	20230608	092300	10398271800	93100	93300	93300	93000	2530
736	20230608	092200	10162550200	93300	93600	93600	93300	2692
737	20230608	092100	9910990600	93500	94000	94000	93500	5155
738	20230608	092000	9427427100	94000	93900	94000	93800	5984
739	20230608	091900	8865315200	93900	93300	93900	93300	5782
740	20230608	091800	8323957600	93400	92900	93400	92900	4400
741	20230608	091700	7913825400	92800	92900	93000	92800	2571
742	20230608	091600	7674939300	93000	93000	93000	92500	3071
743	20230608	091500	7389766700	93000	92900	93200	92900	3368
744	20230608	091400	7076324900	92900	92400	92900	92300	3226
745	20230608	091300	6777834700	92400	92500	92600	92300	3674
746	20230608	091200	6438216200	92500	92300	92700	92300	3263
747	20230608	091100	6136338000	92200	92700	92800	92200	4626
748	20230608	091000	5708500400	92800	92900	93000	92700	4312
749	20230608	090900	5308263700	92900	93400	93500	92900	4354
750	20230608	090800	4902358300	93400	93500	93600	93300	5835
751	20230608	090700	4357008100	93600	93000	93600	92600	9160
752	20230608	090600	3503516200	93000	91400	93000	91400	11214
753	20230608	090500	2469918400	91500	91600	91700	91300	2486
754	20230608	090400	2242566200	91700	91500	92000	91100	4369
755	20230608	090300	1842425800	91500	89700	91500	89700	5722
756	20230608	090200	1322867900	89700	89100	89700	88900	2727
757	20230608	090100	1079627700	89000	88300	89200	88200	2740
758	20230608	090000	836319700	88300	89000	89000	88200	8777