32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 3 | 20230926 | 184900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20230926 | 184800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20230926 | 184700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20230926 | 184600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20230926 | 184500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20230926 | 184400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20230926 | 184300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20230926 | 184200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20230926 | 184100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20230926 | 184000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20230926 | 183900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20230926 | 183800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20230926 | 183700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20230926 | 183600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20230926 | 183500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20230926 | 183400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20230926 | 183300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20230926 | 183200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20230926 | 183100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20230926 | 183000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20230926 | 182900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20230926 | 182800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20230926 | 182700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20230926 | 182600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20230926 | 182500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20230926 | 182400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20230926 | 182300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20230926 | 182200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20230926 | 182100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20230926 | 182000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 33 | 20230926 | 181900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20230926 | 181800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20230926 | 181700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20230926 | 181600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20230926 | 181500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20230926 | 181400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20230926 | 181300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20230926 | 181200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20230926 | 181100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20230926 | 181000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20230926 | 180900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20230926 | 180800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20230926 | 180700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20230926 | 180600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20230926 | 180500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20230926 | 180400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20230926 | 180300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20230926 | 180200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20230926 | 180100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20230926 | 180000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20230926 | 175900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20230926 | 175800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20230926 | 175700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20230926 | 175600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20230926 | 175500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20230926 | 175400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20230926 | 175300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20230926 | 175200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20230926 | 175100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20230926 | 175000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 63 | 20230926 | 174900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20230926 | 174800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20230926 | 174700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20230926 | 174600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20230926 | 174500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20230926 | 174400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20230926 | 174300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20230926 | 174200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20230926 | 174100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20230926 | 174000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20230926 | 173900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20230926 | 173800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20230926 | 173700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20230926 | 173600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20230926 | 173500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20230926 | 173400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20230926 | 173300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20230926 | 173200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20230926 | 173100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20230926 | 173000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20230926 | 172900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20230926 | 172800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20230926 | 172700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20230926 | 172600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20230926 | 172500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20230926 | 172400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20230926 | 172300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20230926 | 172200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20230926 | 172100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20230926 | 172000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 93 | 20230926 | 171900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20230926 | 171800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20230926 | 171700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20230926 | 171600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20230926 | 171500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20230926 | 171400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20230926 | 171300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20230926 | 171200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20230926 | 171100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20230926 | 171000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20230926 | 170900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20230926 | 170800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20230926 | 170700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20230926 | 170600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20230926 | 170500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20230926 | 170400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20230926 | 170300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20230926 | 170200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20230926 | 170100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20230926 | 170000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20230926 | 165900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20230926 | 165800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20230926 | 165700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20230926 | 165600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20230926 | 165500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20230926 | 165400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20230926 | 165300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20230926 | 165200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20230926 | 165100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20230926 | 165000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 123 | 20230926 | 164900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20230926 | 164800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20230926 | 164700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20230926 | 164600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20230926 | 164500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20230926 | 164400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20230926 | 164300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20230926 | 164200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20230926 | 164100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20230926 | 164000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20230926 | 163900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20230926 | 163800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20230926 | 163700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20230926 | 163600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20230926 | 163500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20230926 | 163400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20230926 | 163300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20230926 | 163200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20230926 | 163100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20230926 | 163000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20230926 | 162900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20230926 | 162800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20230926 | 162700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20230926 | 162600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20230926 | 162500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20230926 | 162400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20230926 | 162300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20230926 | 162200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20230926 | 162100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20230926 | 162000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 153 | 20230926 | 161900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20230926 | 161800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20230926 | 161700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20230926 | 161600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20230926 | 161500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20230926 | 161400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20230926 | 161300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20230926 | 161200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20230926 | 161100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20230926 | 161000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20230926 | 160900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20230926 | 160800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20230926 | 160700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20230926 | 160600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20230926 | 160500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20230926 | 160400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20230926 | 160300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20230926 | 160200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20230926 | 160100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20230926 | 160000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20230926 | 155900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20230926 | 155800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20230926 | 155700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20230926 | 155600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20230926 | 155500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20230926 | 155400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20230926 | 155300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20230926 | 155200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20230926 | 155100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20230926 | 155000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 183 | 20230926 | 154900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20230926 | 154800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20230926 | 154700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20230926 | 154600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20230926 | 154500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20230926 | 154400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20230926 | 154300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20230926 | 154200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20230926 | 154100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20230926 | 154000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20230926 | 153900 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20230926 | 153800 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20230926 | 153700 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20230926 | 153600 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20230926 | 153500 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20230926 | 153400 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20230926 | 153300 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20230926 | 153200 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20230926 | 153100 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20230926 | 153000 | 15334986000 | 95800 | 95800 | 95800 | 95800 | 4508 |
| 203 | 20230926 | 152900 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20230926 | 152800 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20230926 | 152700 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20230926 | 152600 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20230926 | 152500 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20230926 | 152400 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20230926 | 152300 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20230926 | 152200 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20230926 | 152100 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20230926 | 152000 | 14903119600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 213 | 20230926 | 151900 | 14903119600 | 95800 | 95700 | 95900 | 95600 | 513 |
| 214 | 20230926 | 151800 | 14854004700 | 95800 | 96000 | 96000 | 95700 | 372 |
| 215 | 20230926 | 151700 | 14818351700 | 96000 | 95900 | 96000 | 95800 | 1813 |
| 216 | 20230926 | 151600 | 14644395600 | 95900 | 95900 | 96000 | 95800 | 163 |
| 217 | 20230926 | 151500 | 14628774100 | 95900 | 95900 | 96000 | 95900 | 385 |
| 218 | 20230926 | 151400 | 14591840800 | 96000 | 96100 | 96100 | 95900 | 438 |
| 219 | 20230926 | 151300 | 14549794000 | 96100 | 96000 | 96100 | 95900 | 303 |
| 220 | 20230926 | 151200 | 14520712800 | 95900 | 96000 | 96000 | 95700 | 299 |
| 221 | 20230926 | 151100 | 14492051300 | 95900 | 95800 | 96100 | 95700 | 806 |
| 222 | 20230926 | 151000 | 14414757000 | 95800 | 95500 | 95900 | 95500 | 557 |
| 223 | 20230926 | 150900 | 14361461500 | 95600 | 95700 | 95700 | 95100 | 904 |
| 224 | 20230926 | 150800 | 14275292300 | 95700 | 95800 | 95900 | 95200 | 427 |
| 225 | 20230926 | 150700 | 14234460300 | 95900 | 95800 | 95900 | 95100 | 2600 |
| 226 | 20230926 | 150600 | 13985811500 | 95800 | 95900 | 95900 | 95800 | 842 |
| 227 | 20230926 | 150500 | 13905127900 | 95800 | 96000 | 96100 | 95800 | 1644 |
| 228 | 20230926 | 150400 | 13747403700 | 96000 | 96200 | 96200 | 96000 | 289 |
| 229 | 20230926 | 150300 | 13719643500 | 96200 | 96200 | 96300 | 96100 | 300 |
| 230 | 20230926 | 150200 | 13690779700 | 96200 | 96300 | 96400 | 96200 | 721 |
| 231 | 20230926 | 150100 | 13621332900 | 96300 | 96400 | 96400 | 96300 | 194 |
| 232 | 20230926 | 150000 | 13602643800 | 96300 | 96400 | 96400 | 96300 | 207 |
| 233 | 20230926 | 145900 | 13582705900 | 96400 | 96400 | 96400 | 96300 | 339 |
| 234 | 20230926 | 145800 | 13550040800 | 96300 | 96400 | 96400 | 96300 | 251 |
| 235 | 20230926 | 145700 | 13525860600 | 96400 | 96300 | 96400 | 96300 | 288 |
| 236 | 20230926 | 145600 | 13498111800 | 96400 | 96300 | 96400 | 96300 | 175 |
| 237 | 20230926 | 145500 | 13481253300 | 96300 | 96200 | 96500 | 96200 | 451 |
| 238 | 20230926 | 145400 | 13437795700 | 96300 | 96300 | 96400 | 96200 | 284 |
| 239 | 20230926 | 145300 | 13410453300 | 96200 | 96300 | 96300 | 96000 | 183 |
| 240 | 20230926 | 145200 | 13392848800 | 96300 | 96200 | 96400 | 96000 | 872 |
| 241 | 20230926 | 145100 | 13308989000 | 96200 | 96100 | 96200 | 96100 | 161 |
| 242 | 20230926 | 145000 | 13293512000 | 96100 | 96000 | 96300 | 95900 | 493 |
| 243 | 20230926 | 144900 | 13246179400 | 96100 | 96100 | 96200 | 95900 | 202 |
| 244 | 20230926 | 144800 | 13226772600 | 96100 | 96000 | 96500 | 96000 | 303 |
| 245 | 20230926 | 144700 | 13197631000 | 96000 | 96400 | 96500 | 95900 | 1048 |
| 246 | 20230926 | 144600 | 13097007100 | 96000 | 96300 | 96500 | 96000 | 710 |
| 247 | 20230926 | 144500 | 13028787700 | 96200 | 96200 | 96200 | 96000 | 1002 |
| 248 | 20230926 | 144400 | 12932528200 | 96000 | 96500 | 96500 | 96000 | 429 |
| 249 | 20230926 | 144300 | 12891268700 | 96500 | 96400 | 96500 | 96100 | 540 |
| 250 | 20230926 | 144200 | 12839337600 | 96500 | 96500 | 96700 | 96400 | 306 |
| 251 | 20230926 | 144100 | 12809802800 | 96500 | 96600 | 96600 | 96400 | 87 |
| 252 | 20230926 | 144000 | 12801414100 | 96300 | 96400 | 96600 | 96200 | 357 |
| 253 | 20230926 | 143900 | 12766994100 | 96300 | 96300 | 96600 | 96300 | 153 |
| 254 | 20230926 | 143800 | 12752252100 | 96700 | 96400 | 96700 | 96100 | 729 |
| 255 | 20230926 | 143700 | 12682080400 | 96400 | 96400 | 96400 | 96200 | 257 |
| 256 | 20230926 | 143600 | 12657321000 | 96300 | 96200 | 96400 | 96200 | 871 |
| 257 | 20230926 | 143500 | 12573482700 | 96200 | 96500 | 96600 | 96200 | 1789 |
| 258 | 20230926 | 143400 | 12401109100 | 96600 | 96500 | 96700 | 96400 | 251 |
| 259 | 20230926 | 143300 | 12376877500 | 96600 | 96700 | 96700 | 96500 | 285 |
| 260 | 20230926 | 143200 | 12349363500 | 96700 | 96500 | 96700 | 96500 | 389 |
| 261 | 20230926 | 143100 | 12311777000 | 96700 | 96600 | 96700 | 96500 | 249 |
| 262 | 20230926 | 143000 | 12287728900 | 96600 | 96600 | 96600 | 96500 | 401 |
| 263 | 20230926 | 142900 | 12249018200 | 96500 | 96600 | 96700 | 96500 | 622 |
| 264 | 20230926 | 142800 | 12188932000 | 96800 | 96600 | 96800 | 96600 | 175 |
| 265 | 20230926 | 142700 | 12172014900 | 96600 | 96700 | 96800 | 96600 | 327 |
| 266 | 20230926 | 142600 | 12140407500 | 96800 | 96600 | 96800 | 96600 | 191 |
| 267 | 20230926 | 142500 | 12121945600 | 96600 | 96700 | 96800 | 96600 | 358 |
| 268 | 20230926 | 142400 | 12087336500 | 96800 | 96800 | 96900 | 96600 | 309 |
| 269 | 20230926 | 142300 | 12057439300 | 96700 | 96700 | 96800 | 96700 | 202 |
| 270 | 20230926 | 142200 | 12037902800 | 96700 | 96700 | 96900 | 96700 | 621 |
| 271 | 20230926 | 142100 | 11977804100 | 96800 | 96900 | 96900 | 96800 | 95 |
| 272 | 20230926 | 142000 | 11968605300 | 96900 | 96900 | 96900 | 96800 | 184 |
| 273 | 20230926 | 141900 | 11950787300 | 96800 | 96700 | 96900 | 96700 | 137 |
| 274 | 20230926 | 141800 | 11937524200 | 96700 | 96800 | 96900 | 96700 | 259 |
| 275 | 20230926 | 141700 | 11912443500 | 96800 | 96900 | 96900 | 96700 | 171 |
| 276 | 20230926 | 141600 | 11895883300 | 96900 | 96800 | 96900 | 96700 | 129 |
| 277 | 20230926 | 141500 | 11883395200 | 96900 | 96800 | 96900 | 96700 | 160 |
| 278 | 20230926 | 141400 | 11867913700 | 96800 | 96700 | 96900 | 96700 | 133 |
| 279 | 20230926 | 141300 | 11855041300 | 96900 | 96800 | 96900 | 96700 | 137 |
| 280 | 20230926 | 141200 | 11841778300 | 96800 | 96700 | 96900 | 96700 | 286 |
| 281 | 20230926 | 141100 | 11814111100 | 96900 | 96700 | 96900 | 96700 | 295 |
| 282 | 20230926 | 141000 | 11785572200 | 96700 | 96800 | 96800 | 96600 | 211 |
| 283 | 20230926 | 140900 | 11765166800 | 96700 | 96900 | 96900 | 96700 | 213 |
| 284 | 20230926 | 140800 | 11744560800 | 96900 | 96900 | 97000 | 96800 | 156 |
| 285 | 20230926 | 140700 | 11729445900 | 96900 | 96900 | 97000 | 96800 | 85 |
| 286 | 20230926 | 140600 | 11721211000 | 96900 | 96900 | 97100 | 96900 | 235 |
| 287 | 20230926 | 140500 | 11698418700 | 97000 | 97000 | 97000 | 96900 | 70 |
| 288 | 20230926 | 140400 | 11691631500 | 96900 | 96800 | 97000 | 96800 | 137 |
| 289 | 20230926 | 140300 | 11678358100 | 97000 | 97000 | 97000 | 96800 | 123 |
| 290 | 20230926 | 140200 | 11666443000 | 97000 | 97000 | 97000 | 96900 | 244 |
| 291 | 20230926 | 140100 | 11642778600 | 97000 | 96800 | 97000 | 96800 | 245 |
| 292 | 20230926 | 140000 | 11619022000 | 96900 | 96700 | 96900 | 96600 | 328 |
| 293 | 20230926 | 135900 | 11587273100 | 96800 | 96800 | 96800 | 96700 | 161 |
| 294 | 20230926 | 135800 | 11571694900 | 96800 | 96700 | 96800 | 96600 | 80 |
| 295 | 20230926 | 135700 | 11563960100 | 96700 | 96700 | 96700 | 96600 | 179 |
| 296 | 20230926 | 135600 | 11546656300 | 96700 | 96800 | 96800 | 96700 | 106 |
| 297 | 20230926 | 135500 | 11536400400 | 96800 | 96800 | 96900 | 96700 | 130 |
| 298 | 20230926 | 135400 | 11523817500 | 96800 | 96800 | 96900 | 96700 | 284 |
| 299 | 20230926 | 135300 | 11496317300 | 96900 | 96900 | 96900 | 96800 | 37 |
| 300 | 20230926 | 135200 | 11492732400 | 96800 | 96700 | 96900 | 96700 | 236 |
| 301 | 20230926 | 135100 | 11469888300 | 96700 | 96800 | 96900 | 96700 | 124 |
| 302 | 20230926 | 135000 | 11457889200 | 96800 | 96800 | 96900 | 96800 | 189 |
| 303 | 20230926 | 134900 | 11439583700 | 96800 | 96800 | 97000 | 96700 | 171 |
| 304 | 20230926 | 134800 | 11423029000 | 96900 | 96700 | 96900 | 96700 | 206 |
| 305 | 20230926 | 134700 | 11403077100 | 96700 | 96800 | 96900 | 96700 | 315 |
| 306 | 20230926 | 134600 | 11372601200 | 96800 | 96700 | 96800 | 96700 | 85 |
| 307 | 20230926 | 134500 | 11364375800 | 96800 | 96800 | 96800 | 96600 | 170 |
| 308 | 20230926 | 134400 | 11347941000 | 96800 | 96600 | 96800 | 96600 | 713 |
| 309 | 20230926 | 134300 | 11279042100 | 96500 | 96700 | 96700 | 96500 | 574 |
| 310 | 20230926 | 134200 | 11223621500 | 96600 | 96700 | 96700 | 96500 | 387 |
| 311 | 20230926 | 134100 | 11186246400 | 96700 | 96600 | 96700 | 96600 | 297 |
| 312 | 20230926 | 134000 | 11157550000 | 96600 | 96800 | 96800 | 96600 | 218 |
| 313 | 20230926 | 133900 | 11136470400 | 96700 | 96600 | 96800 | 96600 | 102 |
| 314 | 20230926 | 133800 | 11126606800 | 96700 | 96600 | 96800 | 96600 | 246 |
| 315 | 20230926 | 133700 | 11102815500 | 96700 | 96700 | 96700 | 96600 | 164 |
| 316 | 20230926 | 133600 | 11086959700 | 96600 | 96600 | 96800 | 96600 | 397 |
| 317 | 20230926 | 133500 | 11048587400 | 96700 | 96800 | 96900 | 96600 | 161 |
| 318 | 20230926 | 133400 | 11033011900 | 96900 | 96900 | 96900 | 96700 | 566 |
| 319 | 20230926 | 133300 | 10978259500 | 96900 | 97000 | 97000 | 96800 | 655 |
| 320 | 20230926 | 133200 | 10914833800 | 96900 | 96900 | 97000 | 96900 | 114 |
| 321 | 20230926 | 133100 | 10903781600 | 97000 | 97000 | 97000 | 96800 | 106 |
| 322 | 20230926 | 133000 | 10893504400 | 96800 | 97000 | 97000 | 96800 | 419 |
| 323 | 20230926 | 132900 | 10852913900 | 96800 | 96800 | 97000 | 96800 | 141 |
| 324 | 20230926 | 132800 | 10839241900 | 96800 | 96700 | 96900 | 96700 | 47 |
| 325 | 20230926 | 132700 | 10834694200 | 96700 | 96900 | 97100 | 96700 | 402 |
| 326 | 20230926 | 132600 | 10795724200 | 96900 | 97100 | 97100 | 96800 | 34 |
| 327 | 20230926 | 132500 | 10792431700 | 97100 | 96800 | 97100 | 96700 | 265 |
| 328 | 20230926 | 132400 | 10766769700 | 96800 | 96800 | 97100 | 96800 | 230 |
| 329 | 20230926 | 132300 | 10744490200 | 96700 | 96800 | 96900 | 96700 | 355 |
| 330 | 20230926 | 132200 | 10710137700 | 96700 | 97100 | 97100 | 96700 | 274 |
| 331 | 20230926 | 132100 | 10683606100 | 96800 | 96900 | 97000 | 96800 | 378 |
| 332 | 20230926 | 132000 | 10646985400 | 96900 | 96900 | 97100 | 96900 | 175 |
| 333 | 20230926 | 131900 | 10630012200 | 97000 | 97000 | 97100 | 97000 | 98 |
| 334 | 20230926 | 131800 | 10620505300 | 97100 | 97100 | 97300 | 97000 | 259 |
| 335 | 20230926 | 131700 | 10595338400 | 97100 | 97100 | 97300 | 97100 | 107 |
| 336 | 20230926 | 131600 | 10584931500 | 97100 | 97200 | 97300 | 97000 | 184 |
| 337 | 20230926 | 131500 | 10567058500 | 97300 | 97100 | 97300 | 97100 | 166 |
| 338 | 20230926 | 131400 | 10550931000 | 97200 | 97100 | 97300 | 97100 | 130 |
| 339 | 20230926 | 131300 | 10538296700 | 97100 | 97100 | 97200 | 97000 | 182 |
| 340 | 20230926 | 131200 | 10520620000 | 97200 | 97100 | 97300 | 97100 | 108 |
| 341 | 20230926 | 131100 | 10510124400 | 97300 | 97100 | 97300 | 97100 | 216 |
| 342 | 20230926 | 131000 | 10489143100 | 97200 | 97100 | 97200 | 97000 | 185 |
| 343 | 20230926 | 130900 | 10471171200 | 97100 | 97300 | 97300 | 97100 | 39 |
| 344 | 20230926 | 130800 | 10467382700 | 97100 | 97200 | 97300 | 97100 | 322 |
| 345 | 20230926 | 130700 | 10436080500 | 97200 | 97200 | 97300 | 97100 | 108 |
| 346 | 20230926 | 130600 | 10425584900 | 97200 | 97600 | 97600 | 97000 | 192 |
| 347 | 20230926 | 130500 | 10406884300 | 97000 | 97000 | 97700 | 96900 | 1081 |
| 348 | 20230926 | 130400 | 10301533000 | 96900 | 96800 | 97100 | 96700 | 735 |
| 349 | 20230926 | 130300 | 10230321700 | 96800 | 97000 | 97000 | 96800 | 101 |
| 350 | 20230926 | 130200 | 10220526800 | 96900 | 96900 | 96900 | 96800 | 245 |
| 351 | 20230926 | 130100 | 10196791600 | 97000 | 97000 | 97100 | 96900 | 163 |
| 352 | 20230926 | 130000 | 10180980800 | 97000 | 97100 | 97100 | 96900 | 64 |
| 353 | 20230926 | 125900 | 10174771500 | 97100 | 97100 | 97100 | 96900 | 114 |
| 354 | 20230926 | 125800 | 10163707200 | 96900 | 97000 | 97100 | 96900 | 134 |
| 355 | 20230926 | 125700 | 10150713100 | 97000 | 97000 | 97100 | 97000 | 199 |
| 356 | 20230926 | 125600 | 10131408700 | 97000 | 97100 | 97200 | 97000 | 42 |
| 357 | 20230926 | 125500 | 10127332700 | 97100 | 97000 | 97100 | 96900 | 253 |
| 358 | 20230926 | 125400 | 10102789300 | 97100 | 97100 | 97100 | 97000 | 210 |
| 359 | 20230926 | 125300 | 10082402100 | 97000 | 97000 | 97000 | 96900 | 259 |
| 360 | 20230926 | 125200 | 10057279300 | 97000 | 97100 | 97100 | 96900 | 203 |
| 361 | 20230926 | 125100 | 10037594000 | 97100 | 96900 | 97100 | 96900 | 149 |
| 362 | 20230926 | 125000 | 10023140100 | 97000 | 96900 | 97000 | 96900 | 145 |
| 363 | 20230926 | 124900 | 10009080600 | 97000 | 97000 | 97000 | 96900 | 78 |
| 364 | 20230926 | 124800 | 10001520700 | 97000 | 97000 | 97000 | 96900 | 146 |
| 365 | 20230926 | 124700 | 9987362200 | 97000 | 97000 | 97000 | 96900 | 181 |
| 366 | 20230926 | 124600 | 9969810500 | 97000 | 97000 | 97000 | 96900 | 55 |
| 367 | 20230926 | 124500 | 9964478200 | 96900 | 96800 | 97000 | 96800 | 56 |
| 368 | 20230926 | 124400 | 9959052500 | 97000 | 97000 | 97200 | 97000 | 84 |
| 369 | 20230926 | 124300 | 9950900700 | 97200 | 97000 | 97200 | 96800 | 234 |
| 370 | 20230926 | 124200 | 9928211400 | 97200 | 97300 | 97300 | 97000 | 27 |
| 371 | 20230926 | 124100 | 9925589400 | 97200 | 96800 | 97200 | 96800 | 223 |
| 372 | 20230926 | 124000 | 9903943300 | 96900 | 97000 | 97100 | 96900 | 176 |
| 373 | 20230926 | 123900 | 9886866700 | 97000 | 97100 | 97200 | 97000 | 7 |
| 374 | 20230926 | 123800 | 9886186800 | 97100 | 96900 | 97300 | 96900 | 127 |
| 375 | 20230926 | 123700 | 9873853000 | 96900 | 97000 | 97200 | 96800 | 133 |
| 376 | 20230926 | 123600 | 9860963800 | 97000 | 97100 | 97200 | 96900 | 157 |
| 377 | 20230926 | 123500 | 9845718000 | 97300 | 97200 | 97300 | 97000 | 116 |
| 378 | 20230926 | 123400 | 9834446500 | 97100 | 97100 | 97200 | 96800 | 360 |
| 379 | 20230926 | 123300 | 9799512400 | 97100 | 97200 | 97300 | 97100 | 113 |
| 380 | 20230926 | 123200 | 9788533700 | 96800 | 97000 | 97100 | 96800 | 179 |
| 381 | 20230926 | 123100 | 9771178000 | 97000 | 96900 | 97100 | 96900 | 101 |
| 382 | 20230926 | 123000 | 9761379400 | 96900 | 97100 | 97100 | 96900 | 147 |
| 383 | 20230926 | 122900 | 9747116100 | 97100 | 97000 | 97100 | 97000 | 108 |
| 384 | 20230926 | 122800 | 9736631900 | 97100 | 97300 | 97300 | 97000 | 95 |
| 385 | 20230926 | 122700 | 9727398900 | 97200 | 97200 | 97200 | 97100 | 87 |
| 386 | 20230926 | 122600 | 9718944900 | 97200 | 97000 | 97200 | 97000 | 80 |
| 387 | 20230926 | 122500 | 9711179900 | 97000 | 97200 | 97200 | 96900 | 129 |
| 388 | 20230926 | 122400 | 9698656400 | 97100 | 97200 | 97400 | 96600 | 911 |
| 389 | 20230926 | 122300 | 9610478100 | 97100 | 97200 | 97200 | 97100 | 28 |
| 390 | 20230926 | 122200 | 9607758900 | 97200 | 97200 | 97200 | 97100 | 284 |
| 391 | 20230926 | 122100 | 9580162600 | 97200 | 97300 | 97300 | 97200 | 64 |
| 392 | 20230926 | 122000 | 9573937000 | 97300 | 97200 | 97300 | 97200 | 116 |
| 393 | 20230926 | 121900 | 9562655700 | 97300 | 97100 | 97300 | 97100 | 102 |
| 394 | 20230926 | 121800 | 9552743100 | 97200 | 97200 | 97300 | 97100 | 231 |
| 395 | 20230926 | 121700 | 9530285800 | 97100 | 97100 | 97200 | 97100 | 114 |
| 396 | 20230926 | 121600 | 9519216000 | 97100 | 97100 | 97100 | 97000 | 37 |
| 397 | 20230926 | 121500 | 9515623600 | 97100 | 97100 | 97300 | 97100 | 228 |
| 398 | 20230926 | 121400 | 9493463800 | 97100 | 97100 | 97200 | 97100 | 30 |
| 399 | 20230926 | 121300 | 9490549400 | 97200 | 97200 | 97200 | 97000 | 84 |
| 400 | 20230926 | 121200 | 9482390000 | 97000 | 97300 | 97300 | 97000 | 159 |
| 401 | 20230926 | 121100 | 9466935300 | 97300 | 97200 | 97300 | 97100 | 70 |
| 402 | 20230926 | 121000 | 9460130100 | 97200 | 97100 | 97300 | 97100 | 127 |
| 403 | 20230926 | 120900 | 9447788200 | 97200 | 97200 | 97300 | 97100 | 127 |
| 404 | 20230926 | 120800 | 9435446200 | 97200 | 97200 | 97200 | 97200 | 89 |
| 405 | 20230926 | 120700 | 9426795400 | 97100 | 97200 | 97300 | 97100 | 97 |
| 406 | 20230926 | 120600 | 9417365600 | 97200 | 97200 | 97300 | 97100 | 212 |
| 407 | 20230926 | 120500 | 9396763100 | 97200 | 97200 | 97200 | 97100 | 48 |
| 408 | 20230926 | 120400 | 9392098900 | 97300 | 97000 | 97300 | 97000 | 224 |
| 409 | 20230926 | 120300 | 9370349300 | 97100 | 97100 | 97100 | 97000 | 104 |
| 410 | 20230926 | 120200 | 9360252400 | 97000 | 97000 | 97100 | 97000 | 70 |
| 411 | 20230926 | 120100 | 9353461000 | 97100 | 96800 | 97100 | 96800 | 361 |
| 412 | 20230926 | 120000 | 9318471300 | 96800 | 96800 | 97000 | 96800 | 139 |
| 413 | 20230926 | 115900 | 9305005500 | 96800 | 96800 | 96900 | 96700 | 852 |
| 414 | 20230926 | 115800 | 9222553700 | 97000 | 96900 | 97000 | 96700 | 221 |
| 415 | 20230926 | 115700 | 9201153100 | 96900 | 97000 | 97000 | 96900 | 126 |
| 416 | 20230926 | 115600 | 9188935100 | 96900 | 96900 | 97000 | 96900 | 85 |
| 417 | 20230926 | 115500 | 9180698400 | 96900 | 96900 | 97000 | 96800 | 123 |
| 418 | 20230926 | 115400 | 9168781400 | 97000 | 97100 | 97100 | 96800 | 170 |
| 419 | 20230926 | 115300 | 9152296600 | 97100 | 97100 | 97100 | 97000 | 131 |
| 420 | 20230926 | 115200 | 9139588900 | 97100 | 96800 | 97100 | 96800 | 527 |
| 421 | 20230926 | 115100 | 9088491500 | 96700 | 96900 | 97000 | 96700 | 565 |
| 422 | 20230926 | 115000 | 9033792600 | 96900 | 96900 | 96900 | 96800 | 150 |
| 423 | 20230926 | 114900 | 9019260300 | 96900 | 97000 | 97000 | 96800 | 363 |
| 424 | 20230926 | 114800 | 8984075100 | 96900 | 97000 | 97000 | 96900 | 90 |
| 425 | 20230926 | 114700 | 8975352600 | 96900 | 97000 | 97100 | 96900 | 157 |
| 426 | 20230926 | 114600 | 8960127200 | 96800 | 96700 | 97000 | 96700 | 137 |
| 427 | 20230926 | 114500 | 8946856200 | 97000 | 97100 | 97100 | 96600 | 3190 |
| 428 | 20230926 | 114400 | 8638538100 | 97100 | 97000 | 97300 | 96800 | 94 |
| 429 | 20230926 | 114300 | 8629418200 | 97100 | 97200 | 97400 | 96800 | 493 |
| 430 | 20230926 | 114200 | 8581592100 | 97200 | 97300 | 97300 | 97200 | 93 |
| 431 | 20230926 | 114100 | 8572547900 | 97200 | 97000 | 97300 | 96700 | 126 |
| 432 | 20230926 | 114000 | 8560326900 | 96700 | 97200 | 97300 | 96700 | 244 |
| 433 | 20230926 | 113900 | 8536651200 | 97100 | 97300 | 97300 | 97100 | 130 |
| 434 | 20230926 | 113800 | 8524015300 | 97300 | 97000 | 97300 | 97000 | 650 |
| 435 | 20230926 | 113700 | 8460854600 | 97100 | 97100 | 97100 | 96700 | 445 |
| 436 | 20230926 | 113600 | 8417724000 | 97000 | 97100 | 97100 | 97000 | 129 |
| 437 | 20230926 | 113500 | 8405202800 | 97100 | 97200 | 97200 | 97000 | 82 |
| 438 | 20230926 | 113400 | 8397240700 | 97200 | 97200 | 97200 | 96900 | 153 |
| 439 | 20230926 | 113300 | 8382384100 | 96900 | 97200 | 97300 | 96900 | 446 |
| 440 | 20230926 | 113200 | 8339072900 | 96900 | 97000 | 97300 | 96600 | 4904 |
| 441 | 20230926 | 113100 | 7864648800 | 97000 | 97200 | 97200 | 96900 | 407 |
| 442 | 20230926 | 113000 | 7825140200 | 97200 | 97200 | 97300 | 97100 | 98 |
| 443 | 20230926 | 112900 | 7815614800 | 97300 | 97300 | 97300 | 97100 | 130 |
| 444 | 20230926 | 112800 | 7802970000 | 97300 | 97400 | 97400 | 96900 | 1751 |
| 445 | 20230926 | 112700 | 7633020700 | 97400 | 97400 | 97400 | 97300 | 182 |
| 446 | 20230926 | 112600 | 7615298100 | 97400 | 97500 | 97600 | 97400 | 179 |
| 447 | 20230926 | 112500 | 7597852700 | 97400 | 97500 | 97600 | 97400 | 140 |
| 448 | 20230926 | 112400 | 7584204800 | 97600 | 97500 | 97600 | 97400 | 47 |
| 449 | 20230926 | 112300 | 7579622500 | 97500 | 97500 | 97600 | 97400 | 156 |
| 450 | 20230926 | 112200 | 7564416800 | 97500 | 97500 | 97600 | 97500 | 136 |
| 451 | 20230926 | 112100 | 7551149300 | 97500 | 97600 | 97600 | 97500 | 150 |
| 452 | 20230926 | 112000 | 7536518700 | 97600 | 97500 | 97600 | 97400 | 172 |
| 453 | 20230926 | 111900 | 7519750800 | 97600 | 97500 | 97600 | 97500 | 84 |
| 454 | 20230926 | 111800 | 7511560200 | 97400 | 97400 | 97500 | 97400 | 115 |
| 455 | 20230926 | 111700 | 7500352000 | 97400 | 97500 | 97600 | 97400 | 156 |
| 456 | 20230926 | 111600 | 7485136900 | 97500 | 97500 | 97600 | 97500 | 189 |
| 457 | 20230926 | 111500 | 7466703300 | 97600 | 97500 | 97600 | 97400 | 322 |
| 458 | 20230926 | 111400 | 7435287000 | 97500 | 97400 | 97500 | 97400 | 76 |
| 459 | 20230926 | 111300 | 7427881000 | 97500 | 97400 | 97600 | 97400 | 243 |
| 460 | 20230926 | 111200 | 7404188700 | 97400 | 97500 | 97500 | 97300 | 117 |
| 461 | 20230926 | 111100 | 7392789200 | 97400 | 97400 | 97500 | 97400 | 166 |
| 462 | 20230926 | 111000 | 7376608800 | 97500 | 97500 | 97500 | 97400 | 111 |
| 463 | 20230926 | 110900 | 7365794100 | 97500 | 97500 | 97500 | 97300 | 57 |
| 464 | 20230926 | 110800 | 7360239400 | 97500 | 97500 | 97500 | 97200 | 386 |
| 465 | 20230926 | 110700 | 7322675500 | 97400 | 97500 | 97500 | 97400 | 120 |
| 466 | 20230926 | 110600 | 7310984300 | 97500 | 97400 | 97500 | 97400 | 86 |
| 467 | 20230926 | 110500 | 7302607500 | 97400 | 97300 | 97400 | 97300 | 175 |
| 468 | 20230926 | 110400 | 7285576000 | 97300 | 97300 | 97400 | 97300 | 191 |
| 469 | 20230926 | 110300 | 7266974600 | 97400 | 97400 | 97400 | 97300 | 134 |
| 470 | 20230926 | 110200 | 7253924100 | 97300 | 97400 | 97400 | 97000 | 290 |
| 471 | 20230926 | 110100 | 7225696800 | 97400 | 97300 | 97400 | 97000 | 224 |
| 472 | 20230926 | 110000 | 7203914800 | 97400 | 97400 | 97400 | 97300 | 101 |
| 473 | 20230926 | 105900 | 7194083800 | 97400 | 97100 | 97400 | 97100 | 144 |
| 474 | 20230926 | 105800 | 7180086800 | 97000 | 97500 | 97500 | 97000 | 141 |
| 475 | 20230926 | 105700 | 7166352800 | 97400 | 97000 | 97500 | 97000 | 98 |
| 476 | 20230926 | 105600 | 7156810200 | 97500 | 97300 | 97500 | 96800 | 355 |
| 477 | 20230926 | 105500 | 7122255600 | 97300 | 97300 | 97300 | 97000 | 393 |
| 478 | 20230926 | 105400 | 7084080200 | 97300 | 97300 | 97300 | 97200 | 141 |
| 479 | 20230926 | 105300 | 7070364800 | 97200 | 97400 | 97500 | 97200 | 142 |
| 480 | 20230926 | 105200 | 7056539300 | 97600 | 97500 | 97600 | 97500 | 180 |
| 481 | 20230926 | 105100 | 7038979500 | 97600 | 97700 | 97700 | 97600 | 93 |
| 482 | 20230926 | 105000 | 7029901300 | 97600 | 97600 | 97700 | 97400 | 410 |
| 483 | 20230926 | 104900 | 6989906200 | 97500 | 97400 | 97600 | 97400 | 477 |
| 484 | 20230926 | 104800 | 6943425400 | 97200 | 97100 | 97400 | 97100 | 694 |
| 485 | 20230926 | 104700 | 6875938500 | 97100 | 97300 | 97300 | 97100 | 192 |
| 486 | 20230926 | 104600 | 6857275000 | 96600 | 97300 | 97300 | 96600 | 3095 |
| 487 | 20230926 | 104500 | 6557902400 | 97300 | 97200 | 97400 | 96800 | 297 |
| 488 | 20230926 | 104400 | 6529045600 | 97200 | 97200 | 97300 | 97100 | 130 |
| 489 | 20230926 | 104300 | 6516417400 | 97100 | 96900 | 97300 | 96900 | 604 |
| 490 | 20230926 | 104200 | 6457740000 | 96900 | 96800 | 96900 | 96700 | 633 |
| 491 | 20230926 | 104100 | 6396453300 | 96700 | 97100 | 97100 | 96700 | 528 |
| 492 | 20230926 | 104000 | 6345295500 | 97100 | 97400 | 97400 | 97000 | 549 |
| 493 | 20230926 | 103900 | 6291965100 | 97300 | 97400 | 97400 | 97100 | 497 |
| 494 | 20230926 | 103800 | 6243629700 | 97400 | 97400 | 97400 | 97100 | 256 |
| 495 | 20230926 | 103700 | 6218726300 | 97300 | 97400 | 97400 | 97300 | 270 |
| 496 | 20230926 | 103600 | 6192445800 | 97300 | 97000 | 97400 | 97000 | 322 |
| 497 | 20230926 | 103500 | 6161144700 | 97000 | 97400 | 97500 | 96900 | 1960 |
| 498 | 20230926 | 103400 | 5970847800 | 97500 | 97400 | 97500 | 97400 | 397 |
| 499 | 20230926 | 103300 | 5932171500 | 97500 | 97500 | 97500 | 97400 | 159 |
| 500 | 20230926 | 103200 | 5916669300 | 97400 | 97500 | 97500 | 97400 | 206 |
| 501 | 20230926 | 103100 | 5896601300 | 97500 | 97500 | 97500 | 97400 | 199 |
| 502 | 20230926 | 103000 | 5877201100 | 97500 | 97600 | 97600 | 97400 | 223 |
| 503 | 20230926 | 102900 | 5855462800 | 97500 | 97600 | 97700 | 97500 | 297 |
| 504 | 20230926 | 102800 | 5826471500 | 97600 | 97600 | 97600 | 97500 | 358 |
| 505 | 20230926 | 102700 | 5791531000 | 97500 | 97500 | 97600 | 97400 | 262 |
| 506 | 20230926 | 102600 | 5765981200 | 97600 | 97300 | 97600 | 97300 | 565 |
| 507 | 20230926 | 102500 | 5710923100 | 97300 | 97300 | 97300 | 97200 | 383 |
| 508 | 20230926 | 102400 | 5673689500 | 97300 | 97400 | 97400 | 97200 | 768 |
| 509 | 20230926 | 102300 | 5598986800 | 97500 | 97600 | 97600 | 97400 | 1574 |
| 510 | 20230926 | 102200 | 5445483100 | 97600 | 97700 | 97700 | 97600 | 216 |
| 511 | 20230926 | 102100 | 5424381900 | 97700 | 97800 | 97800 | 97600 | 355 |
| 512 | 20230926 | 102000 | 5389699300 | 97800 | 97800 | 98000 | 97700 | 422 |
| 513 | 20230926 | 101900 | 5348433800 | 98000 | 97900 | 98000 | 97800 | 181 |
| 514 | 20230926 | 101800 | 5330709200 | 97800 | 97900 | 97900 | 97800 | 256 |
| 515 | 20230926 | 101700 | 5305668800 | 97800 | 97900 | 98000 | 97800 | 121 |
| 516 | 20230926 | 101600 | 5293819500 | 97900 | 97900 | 98000 | 97900 | 156 |
| 517 | 20230926 | 101500 | 5278545600 | 97800 | 97900 | 98000 | 97800 | 166 |
| 518 | 20230926 | 101400 | 5262297300 | 98000 | 98000 | 98000 | 97900 | 44 |
| 519 | 20230926 | 101300 | 5257987700 | 97900 | 98100 | 98100 | 97900 | 527 |
| 520 | 20230926 | 101200 | 5206315400 | 98200 | 98300 | 98400 | 98100 | 137 |
| 521 | 20230926 | 101100 | 5192855100 | 98300 | 98300 | 98400 | 98300 | 141 |
| 522 | 20230926 | 101000 | 5178991700 | 98400 | 98500 | 98600 | 98400 | 161 |
| 523 | 20230926 | 100900 | 5163133800 | 98500 | 98500 | 98600 | 98500 | 308 |
| 524 | 20230926 | 100800 | 5132790800 | 98500 | 98600 | 98700 | 98500 | 679 |
| 525 | 20230926 | 100700 | 5065852700 | 98600 | 98400 | 98600 | 98300 | 549 |
| 526 | 20230926 | 100600 | 5011802500 | 98400 | 98400 | 98400 | 98200 | 514 |
| 527 | 20230926 | 100500 | 4961307800 | 98200 | 98400 | 98400 | 98200 | 444 |
| 528 | 20230926 | 100400 | 4917639800 | 98400 | 98200 | 98400 | 98200 | 169 |
| 529 | 20230926 | 100300 | 4901022500 | 98300 | 98400 | 98400 | 98200 | 190 |
| 530 | 20230926 | 100200 | 4882340700 | 98400 | 98200 | 98400 | 98100 | 378 |
| 531 | 20230926 | 100100 | 4845223300 | 98100 | 98000 | 98200 | 98000 | 1880 |
| 532 | 20230926 | 100000 | 4660796800 | 98000 | 98000 | 98000 | 97700 | 67 |
| 533 | 20230926 | 095900 | 4654232500 | 98000 | 97800 | 98000 | 97600 | 703 |
| 534 | 20230926 | 095800 | 4585445300 | 97800 | 97600 | 97800 | 97600 | 932 |
| 535 | 20230926 | 095700 | 4494438800 | 97700 | 97900 | 97900 | 97600 | 1429 |
| 536 | 20230926 | 095600 | 4354715700 | 97900 | 98000 | 98000 | 97900 | 862 |
| 537 | 20230926 | 095500 | 4270312600 | 98000 | 98000 | 98200 | 98000 | 30 |
| 538 | 20230926 | 095400 | 4267371800 | 98000 | 98100 | 98100 | 98000 | 629 |
| 539 | 20230926 | 095300 | 4205716700 | 98100 | 98200 | 98200 | 98000 | 763 |
| 540 | 20230926 | 095200 | 4130851800 | 98300 | 98200 | 98300 | 98200 | 347 |
| 541 | 20230926 | 095100 | 4096776000 | 98200 | 98500 | 98500 | 98200 | 820 |
| 542 | 20230926 | 095000 | 4016193000 | 98400 | 98400 | 98400 | 98400 | 201 |
| 543 | 20230926 | 094900 | 3996414600 | 98400 | 98400 | 98500 | 98300 | 275 |
| 544 | 20230926 | 094800 | 3969357800 | 98400 | 98700 | 98700 | 98300 | 730 |
| 545 | 20230926 | 094700 | 3897463600 | 98600 | 98600 | 98700 | 98400 | 214 |
| 546 | 20230926 | 094600 | 3876357100 | 98400 | 98500 | 98500 | 98400 | 343 |
| 547 | 20230926 | 094500 | 3842585200 | 98400 | 98300 | 98500 | 98200 | 249 |
| 548 | 20230926 | 094400 | 3818098900 | 98300 | 98300 | 98400 | 98200 | 253 |
| 549 | 20230926 | 094300 | 3793210900 | 98200 | 98200 | 98300 | 98100 | 302 |
| 550 | 20230926 | 094200 | 3763562800 | 98200 | 98300 | 98400 | 98200 | 159 |
| 551 | 20230926 | 094100 | 3747927200 | 98300 | 98200 | 98500 | 98200 | 79 |
| 552 | 20230926 | 094000 | 3740156200 | 98200 | 98300 | 98500 | 98100 | 950 |
| 553 | 20230926 | 093900 | 3646853400 | 98300 | 98200 | 98300 | 98100 | 236 |
| 554 | 20230926 | 093800 | 3623681700 | 98300 | 98400 | 98400 | 98200 | 176 |
| 555 | 20230926 | 093700 | 3606381300 | 98100 | 98000 | 98500 | 98000 | 2012 |
| 556 | 20230926 | 093600 | 3409012000 | 98400 | 98100 | 98400 | 97900 | 1740 |
| 557 | 20230926 | 093500 | 3238287300 | 98100 | 98500 | 98500 | 97600 | 1948 |
| 558 | 20230926 | 093400 | 3047573600 | 98000 | 98400 | 98500 | 98000 | 1232 |
| 559 | 20230926 | 093300 | 2926688900 | 98400 | 98800 | 98800 | 98400 | 380 |
| 560 | 20230926 | 093200 | 2889216800 | 98800 | 98900 | 98900 | 98400 | 826 |
| 561 | 20230926 | 093100 | 2807848800 | 98500 | 99100 | 99200 | 98500 | 1421 |
| 562 | 20230926 | 093000 | 2667701200 | 99000 | 99200 | 99200 | 99000 | 387 |
| 563 | 20230926 | 092900 | 2629320300 | 99200 | 99100 | 99300 | 99100 | 566 |
| 564 | 20230926 | 092800 | 2573173000 | 99100 | 99000 | 99200 | 98800 | 1313 |
| 565 | 20230926 | 092700 | 2443129400 | 99000 | 99000 | 99100 | 98500 | 4431 |
| 566 | 20230926 | 092600 | 2005825900 | 99100 | 99500 | 99500 | 99000 | 715 |
| 567 | 20230926 | 092500 | 1934990900 | 99100 | 99600 | 99700 | 99000 | 2712 |
| 568 | 20230926 | 092400 | 1665788700 | 99600 | 99700 | 99700 | 99600 | 522 |
| 569 | 20230926 | 092300 | 1613771000 | 99700 | 99900 | 99900 | 99700 | 173 |
| 570 | 20230926 | 092200 | 1596507500 | 99800 | 100200 | 100200 | 99800 | 528 |
| 571 | 20230926 | 092100 | 1543741600 | 100200 | 100300 | 100300 | 100200 | 165 |
| 572 | 20230926 | 092000 | 1527199000 | 100300 | 100100 | 100300 | 100100 | 422 |
| 573 | 20230926 | 091900 | 1484923700 | 100100 | 100100 | 100100 | 100000 | 437 |
| 574 | 20230926 | 091800 | 1441186500 | 99900 | 100000 | 100400 | 99900 | 351 |
| 575 | 20230926 | 091700 | 1406096400 | 99800 | 99600 | 100700 | 99600 | 1557 |
| 576 | 20230926 | 091600 | 1250202200 | 99600 | 99700 | 99800 | 99400 | 935 |
| 577 | 20230926 | 091500 | 1157106200 | 99700 | 99800 | 100000 | 99600 | 1061 |
| 578 | 20230926 | 091400 | 1051232900 | 99800 | 100000 | 100100 | 99800 | 662 |
| 579 | 20230926 | 091300 | 985056000 | 100100 | 100200 | 100200 | 99800 | 2172 |
| 580 | 20230926 | 091200 | 767855800 | 100200 | 100600 | 100700 | 100200 | 790 |
| 581 | 20230926 | 091100 | 688516300 | 100600 | 100600 | 100700 | 100600 | 170 |
| 582 | 20230926 | 091000 | 671412500 | 100700 | 100900 | 101100 | 100600 | 522 |
| 583 | 20230926 | 090900 | 618836300 | 101100 | 101100 | 101100 | 100800 | 132 |
| 584 | 20230926 | 090800 | 605501200 | 101000 | 100500 | 101000 | 100500 | 636 |
| 585 | 20230926 | 090700 | 541424200 | 100400 | 100500 | 100700 | 100400 | 575 |
| 586 | 20230926 | 090600 | 483612900 | 100500 | 101100 | 101100 | 100300 | 857 |
| 587 | 20230926 | 090500 | 397489600 | 100700 | 100700 | 101100 | 100500 | 716 |
| 588 | 20230926 | 090400 | 325357500 | 100700 | 100600 | 100900 | 100600 | 395 |
| 589 | 20230926 | 090300 | 285588700 | 100600 | 100600 | 100900 | 100600 | 574 |
| 590 | 20230926 | 090200 | 227761800 | 100600 | 100900 | 100900 | 100600 | 700 |
| 591 | 20230926 | 090100 | 157207200 | 100900 | 101200 | 101300 | 100800 | 484 |
| 592 | 20230926 | 090000 | 108329600 | 101200 | 101600 | 101600 | 100600 | 1067 |