32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 3 | 20230824 | 184800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20230824 | 184700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20230824 | 184600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20230824 | 184500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20230824 | 184400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20230824 | 184300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20230824 | 184200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20230824 | 184100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20230824 | 184000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20230824 | 183900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20230824 | 183800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20230824 | 183700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20230824 | 183600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20230824 | 183500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20230824 | 183400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20230824 | 183300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20230824 | 183200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20230824 | 183100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20230824 | 183000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20230824 | 182900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20230824 | 182800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20230824 | 182700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20230824 | 182600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20230824 | 182500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20230824 | 182400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20230824 | 182300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20230824 | 182200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20230824 | 182100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20230824 | 182000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20230824 | 181900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 33 | 20230824 | 181800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20230824 | 181700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20230824 | 181600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20230824 | 181500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20230824 | 181400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20230824 | 181300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20230824 | 181200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20230824 | 181100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20230824 | 181000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20230824 | 180900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20230824 | 180800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20230824 | 180700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20230824 | 180600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20230824 | 180500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20230824 | 180400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20230824 | 180300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20230824 | 180200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20230824 | 180100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20230824 | 180000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20230824 | 175900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20230824 | 175800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20230824 | 175700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20230824 | 175600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20230824 | 175500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20230824 | 175400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20230824 | 175300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20230824 | 175200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20230824 | 175100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20230824 | 175000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20230824 | 174900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 63 | 20230824 | 174800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20230824 | 174700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20230824 | 174600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20230824 | 174500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20230824 | 174400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20230824 | 174300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20230824 | 174200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20230824 | 174100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20230824 | 174000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20230824 | 173900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20230824 | 173800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20230824 | 173700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20230824 | 173600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20230824 | 173500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20230824 | 173400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20230824 | 173300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20230824 | 173200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20230824 | 173100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20230824 | 173000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20230824 | 172900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20230824 | 172800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20230824 | 172700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20230824 | 172600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20230824 | 172500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20230824 | 172400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20230824 | 172300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20230824 | 172200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20230824 | 172100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20230824 | 172000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20230824 | 171900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 93 | 20230824 | 171800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20230824 | 171700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20230824 | 171600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20230824 | 171500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20230824 | 171400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20230824 | 171300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20230824 | 171200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20230824 | 171100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20230824 | 171000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20230824 | 170900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20230824 | 170800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20230824 | 170700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20230824 | 170600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20230824 | 170500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20230824 | 170400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20230824 | 170300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20230824 | 170200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20230824 | 170100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20230824 | 170000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20230824 | 165900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20230824 | 165800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20230824 | 165700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20230824 | 165600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20230824 | 165500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20230824 | 165400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20230824 | 165300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20230824 | 165200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20230824 | 165100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20230824 | 165000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20230824 | 164900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 123 | 20230824 | 164800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20230824 | 164700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20230824 | 164600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20230824 | 164500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20230824 | 164400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20230824 | 164300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20230824 | 164200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20230824 | 164100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20230824 | 164000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20230824 | 163900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20230824 | 163800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20230824 | 163700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20230824 | 163600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20230824 | 163500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20230824 | 163400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20230824 | 163300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20230824 | 163200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20230824 | 163100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20230824 | 163000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20230824 | 162900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20230824 | 162800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20230824 | 162700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20230824 | 162600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20230824 | 162500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20230824 | 162400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20230824 | 162300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20230824 | 162200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20230824 | 162100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20230824 | 162000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20230824 | 161900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 153 | 20230824 | 161800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20230824 | 161700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20230824 | 161600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20230824 | 161500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20230824 | 161400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20230824 | 161300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20230824 | 161200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20230824 | 161100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20230824 | 161000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20230824 | 160900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20230824 | 160800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20230824 | 160700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20230824 | 160600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20230824 | 160500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20230824 | 160400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20230824 | 160300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20230824 | 160200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20230824 | 160100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20230824 | 160000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20230824 | 155900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20230824 | 155800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20230824 | 155700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20230824 | 155600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20230824 | 155500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20230824 | 155400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20230824 | 155300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20230824 | 155200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20230824 | 155100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20230824 | 155000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20230824 | 154900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 183 | 20230824 | 154800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20230824 | 154700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20230824 | 154600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20230824 | 154500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20230824 | 154400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20230824 | 154300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20230824 | 154200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20230824 | 154100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20230824 | 154000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20230824 | 153900 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20230824 | 153800 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20230824 | 153700 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20230824 | 153600 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20230824 | 153500 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20230824 | 153400 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20230824 | 153300 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20230824 | 153200 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20230824 | 153100 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20230824 | 153000 | 19919521400 | 96600 | 96600 | 96600 | 96600 | 6898 |
| 202 | 20230824 | 152900 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 203 | 20230824 | 152800 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 204 | 20230824 | 152700 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 205 | 20230824 | 152600 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 206 | 20230824 | 152500 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 207 | 20230824 | 152400 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 208 | 20230824 | 152300 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 209 | 20230824 | 152200 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 210 | 20230824 | 152100 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 211 | 20230824 | 152000 | 19253174600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 212 | 20230824 | 151900 | 19253174600 | 96700 | 96200 | 96700 | 96200 | 517 |
| 213 | 20230824 | 151800 | 19203230200 | 96500 | 96300 | 96500 | 96200 | 551 |
| 214 | 20230824 | 151700 | 19150174100 | 96400 | 96800 | 96900 | 96300 | 1798 |
| 215 | 20230824 | 151600 | 18976514800 | 96800 | 96800 | 96900 | 96700 | 1549 |
| 216 | 20230824 | 151500 | 18826548600 | 96800 | 96700 | 96800 | 96600 | 600 |
| 217 | 20230824 | 151400 | 18768511400 | 96700 | 96800 | 96800 | 96600 | 408 |
| 218 | 20230824 | 151300 | 18729045600 | 96800 | 97000 | 97000 | 96600 | 1880 |
| 219 | 20230824 | 151200 | 18547008900 | 97000 | 96400 | 97000 | 96300 | 3442 |
| 220 | 20230824 | 151100 | 18214443500 | 96300 | 96400 | 96400 | 96300 | 346 |
| 221 | 20230824 | 151000 | 18181116800 | 96300 | 96300 | 96400 | 96300 | 371 |
| 222 | 20230824 | 150900 | 18145387500 | 96400 | 96400 | 96400 | 96300 | 401 |
| 223 | 20230824 | 150800 | 18106750700 | 96300 | 96300 | 96400 | 96200 | 355 |
| 224 | 20230824 | 150700 | 18072564400 | 96300 | 96200 | 96300 | 96200 | 89 |
| 225 | 20230824 | 150600 | 18063994000 | 96300 | 96300 | 96300 | 96200 | 508 |
| 226 | 20230824 | 150500 | 18015074000 | 96200 | 96300 | 96300 | 96200 | 505 |
| 227 | 20230824 | 150400 | 17966474500 | 96300 | 96200 | 96300 | 96200 | 219 |
| 228 | 20230824 | 150300 | 17945391000 | 96300 | 96300 | 96300 | 96200 | 376 |
| 229 | 20230824 | 150200 | 17909207300 | 96300 | 96400 | 96500 | 96200 | 626 |
| 230 | 20230824 | 150100 | 17848913200 | 96400 | 96400 | 96500 | 96300 | 903 |
| 231 | 20230824 | 150000 | 17761860100 | 96400 | 96100 | 96400 | 96100 | 496 |
| 232 | 20230824 | 145900 | 17714106300 | 96100 | 96100 | 96300 | 96000 | 944 |
| 233 | 20230824 | 145800 | 17623367300 | 96100 | 96100 | 96200 | 96100 | 264 |
| 234 | 20230824 | 145700 | 17597989700 | 96100 | 96200 | 96200 | 96100 | 427 |
| 235 | 20230824 | 145600 | 17556945800 | 96100 | 96100 | 96200 | 96000 | 317 |
| 236 | 20230824 | 145500 | 17526478200 | 96200 | 96100 | 96200 | 96100 | 303 |
| 237 | 20230824 | 145400 | 17497351100 | 96100 | 96000 | 96200 | 96000 | 387 |
| 238 | 20230824 | 145300 | 17460149100 | 96100 | 96100 | 96200 | 96100 | 693 |
| 239 | 20230824 | 145200 | 17393543900 | 96100 | 96200 | 96200 | 96000 | 551 |
| 240 | 20230824 | 145100 | 17340586000 | 96100 | 95900 | 96200 | 95900 | 811 |
| 241 | 20230824 | 145000 | 17262681800 | 95900 | 95900 | 96100 | 95900 | 196 |
| 242 | 20230824 | 144900 | 17243869600 | 96000 | 96000 | 96100 | 95800 | 288 |
| 243 | 20230824 | 144800 | 17216223700 | 96100 | 95900 | 96200 | 95900 | 729 |
| 244 | 20230824 | 144700 | 17146230000 | 95900 | 95900 | 96100 | 95800 | 506 |
| 245 | 20230824 | 144600 | 17097644300 | 96000 | 96000 | 96100 | 95800 | 655 |
| 246 | 20230824 | 144500 | 17034771700 | 96000 | 96000 | 96100 | 95900 | 458 |
| 247 | 20230824 | 144400 | 16990790500 | 96000 | 96000 | 96100 | 96000 | 319 |
| 248 | 20230824 | 144300 | 16960159000 | 96000 | 96100 | 96200 | 96000 | 253 |
| 249 | 20230824 | 144200 | 16935839300 | 96100 | 96100 | 96200 | 96000 | 459 |
| 250 | 20230824 | 144100 | 16891741300 | 96000 | 96100 | 96100 | 96000 | 401 |
| 251 | 20230824 | 144000 | 16853224700 | 96100 | 96100 | 96200 | 96100 | 449 |
| 252 | 20230824 | 143900 | 16810066700 | 96100 | 96100 | 96200 | 96100 | 443 |
| 253 | 20230824 | 143800 | 16767480400 | 96200 | 96200 | 96200 | 96100 | 307 |
| 254 | 20230824 | 143700 | 16737967100 | 96100 | 96000 | 96100 | 95900 | 668 |
| 255 | 20230824 | 143600 | 16673808600 | 95900 | 95800 | 96100 | 95800 | 551 |
| 256 | 20230824 | 143500 | 16620954000 | 95800 | 95800 | 96000 | 95800 | 388 |
| 257 | 20230824 | 143400 | 16583735900 | 95800 | 96000 | 96000 | 95800 | 281 |
| 258 | 20230824 | 143300 | 16556781800 | 96000 | 95800 | 96000 | 95700 | 407 |
| 259 | 20230824 | 143200 | 16517756600 | 95800 | 95900 | 96000 | 95700 | 344 |
| 260 | 20230824 | 143100 | 16484781100 | 95900 | 96000 | 96000 | 95900 | 320 |
| 261 | 20230824 | 143000 | 16454080500 | 96100 | 95700 | 96100 | 95700 | 305 |
| 262 | 20230824 | 142900 | 16424829500 | 95700 | 96000 | 96100 | 95700 | 312 |
| 263 | 20230824 | 142800 | 16394910100 | 95900 | 95800 | 95900 | 95800 | 251 |
| 264 | 20230824 | 142700 | 16370850400 | 95800 | 95900 | 96100 | 95700 | 335 |
| 265 | 20230824 | 142600 | 16338714000 | 95900 | 96000 | 96100 | 95800 | 429 |
| 266 | 20230824 | 142500 | 16297549500 | 96100 | 96100 | 96100 | 96000 | 359 |
| 267 | 20230824 | 142400 | 16263063100 | 96000 | 96100 | 96100 | 95900 | 688 |
| 268 | 20230824 | 142300 | 16197006800 | 96000 | 96000 | 96000 | 95900 | 368 |
| 269 | 20230824 | 142200 | 16161690000 | 95900 | 95900 | 96000 | 95900 | 289 |
| 270 | 20230824 | 142100 | 16133966600 | 96000 | 95800 | 96000 | 95800 | 423 |
| 271 | 20230824 | 142000 | 16093427100 | 95900 | 95800 | 95900 | 95800 | 515 |
| 272 | 20230824 | 141900 | 16044072100 | 95800 | 95800 | 95900 | 95800 | 287 |
| 273 | 20230824 | 141800 | 16016569300 | 95900 | 95700 | 95900 | 95700 | 322 |
| 274 | 20230824 | 141700 | 15985734600 | 95700 | 95700 | 95900 | 95600 | 334 |
| 275 | 20230824 | 141600 | 15953750700 | 95700 | 95900 | 95900 | 95600 | 281 |
| 276 | 20230824 | 141500 | 15926863400 | 95700 | 95600 | 96000 | 95500 | 391 |
| 277 | 20230824 | 141400 | 15889442800 | 95600 | 95800 | 95900 | 95500 | 1022 |
| 278 | 20230824 | 141300 | 15791682000 | 95800 | 96000 | 96000 | 95800 | 402 |
| 279 | 20230824 | 141200 | 15753140200 | 96000 | 95700 | 96100 | 95700 | 433 |
| 280 | 20230824 | 141100 | 15711572500 | 95700 | 96000 | 96000 | 95700 | 630 |
| 281 | 20230824 | 141000 | 15651218900 | 95900 | 95900 | 96000 | 95900 | 388 |
| 282 | 20230824 | 140900 | 15614003800 | 95900 | 96000 | 96100 | 95900 | 372 |
| 283 | 20230824 | 140800 | 15578291000 | 96000 | 96000 | 96100 | 96000 | 194 |
| 284 | 20230824 | 140700 | 15559662800 | 96100 | 96000 | 96100 | 95900 | 383 |
| 285 | 20230824 | 140600 | 15522894300 | 96000 | 96000 | 96100 | 95900 | 374 |
| 286 | 20230824 | 140500 | 15486999700 | 96000 | 96000 | 96100 | 96000 | 229 |
| 287 | 20230824 | 140400 | 15465011600 | 96000 | 96000 | 96100 | 96000 | 559 |
| 288 | 20230824 | 140300 | 15411340600 | 96000 | 96100 | 96200 | 96000 | 377 |
| 289 | 20230824 | 140200 | 15375135800 | 96100 | 96200 | 96200 | 96100 | 301 |
| 290 | 20230824 | 140100 | 15346199300 | 96200 | 96200 | 96300 | 96100 | 307 |
| 291 | 20230824 | 140000 | 15316662900 | 96200 | 96200 | 96400 | 96200 | 571 |
| 292 | 20230824 | 135900 | 15261690500 | 96200 | 96100 | 96300 | 96100 | 785 |
| 293 | 20230824 | 135800 | 15186193700 | 96100 | 96200 | 96200 | 96000 | 417 |
| 294 | 20230824 | 135700 | 15146130800 | 96200 | 96100 | 96200 | 95900 | 372 |
| 295 | 20230824 | 135600 | 15110378900 | 96200 | 96100 | 96200 | 96100 | 344 |
| 296 | 20230824 | 135500 | 15077313000 | 96000 | 95900 | 96200 | 95800 | 526 |
| 297 | 20230824 | 135400 | 15026807900 | 95900 | 95900 | 96000 | 95900 | 302 |
| 298 | 20230824 | 135300 | 14997838200 | 96000 | 95900 | 96000 | 95900 | 178 |
| 299 | 20230824 | 135200 | 14980756900 | 95900 | 96000 | 96000 | 95800 | 597 |
| 300 | 20230824 | 135100 | 14923512100 | 96000 | 96100 | 96100 | 95700 | 282 |
| 301 | 20230824 | 135000 | 14896459400 | 96000 | 95800 | 96000 | 95600 | 1273 |
| 302 | 20230824 | 134900 | 14774344100 | 95600 | 95600 | 95900 | 95500 | 1156 |
| 303 | 20230824 | 134800 | 14663678300 | 95600 | 95600 | 95700 | 95500 | 355 |
| 304 | 20230824 | 134700 | 14629737300 | 95600 | 95500 | 95700 | 95500 | 297 |
| 305 | 20230824 | 134600 | 14601345400 | 95500 | 95500 | 95500 | 95400 | 411 |
| 306 | 20230824 | 134500 | 14562111100 | 95500 | 95500 | 95600 | 95500 | 145 |
| 307 | 20230824 | 134400 | 14548260100 | 95500 | 95600 | 95700 | 95500 | 296 |
| 308 | 20230824 | 134300 | 14519966000 | 95600 | 95700 | 95700 | 95500 | 193 |
| 309 | 20230824 | 134200 | 14501523600 | 95600 | 95600 | 95700 | 95600 | 263 |
| 310 | 20230824 | 134100 | 14476380400 | 95600 | 95600 | 95600 | 95500 | 402 |
| 311 | 20230824 | 134000 | 14437956600 | 95600 | 95600 | 95700 | 95600 | 156 |
| 312 | 20230824 | 133900 | 14423039600 | 95600 | 95600 | 95700 | 95600 | 271 |
| 313 | 20230824 | 133800 | 14397131700 | 95600 | 95800 | 95800 | 95600 | 147 |
| 314 | 20230824 | 133700 | 14383073200 | 95600 | 95700 | 95800 | 95600 | 985 |
| 315 | 20230824 | 133600 | 14288829500 | 95600 | 95500 | 95700 | 95400 | 368 |
| 316 | 20230824 | 133500 | 14253665800 | 95500 | 95500 | 95600 | 95500 | 379 |
| 317 | 20230824 | 133400 | 14217441200 | 95500 | 95500 | 95700 | 95400 | 363 |
| 318 | 20230824 | 133300 | 14182753700 | 95500 | 95600 | 95700 | 95500 | 149 |
| 319 | 20230824 | 133200 | 14168511900 | 95600 | 95500 | 95700 | 95500 | 659 |
| 320 | 20230824 | 133100 | 14105523200 | 95500 | 95600 | 95600 | 95500 | 219 |
| 321 | 20230824 | 133000 | 14084602900 | 95600 | 95700 | 95700 | 95600 | 169 |
| 322 | 20230824 | 132900 | 14068443500 | 95600 | 95600 | 95700 | 95600 | 246 |
| 323 | 20230824 | 132800 | 14044925300 | 95600 | 95600 | 95700 | 95600 | 191 |
| 324 | 20230824 | 132700 | 14026654200 | 95600 | 95700 | 95800 | 95600 | 362 |
| 325 | 20230824 | 132600 | 13992020100 | 95600 | 95700 | 95700 | 95600 | 206 |
| 326 | 20230824 | 132500 | 13972307300 | 95700 | 95600 | 95800 | 95600 | 196 |
| 327 | 20230824 | 132400 | 13953553500 | 95600 | 95700 | 95800 | 95600 | 409 |
| 328 | 20230824 | 132300 | 13914417000 | 95700 | 95700 | 95800 | 95700 | 333 |
| 329 | 20230824 | 132200 | 13882546000 | 95700 | 95700 | 95800 | 95700 | 223 |
| 330 | 20230824 | 132100 | 13861202200 | 95700 | 95700 | 95800 | 95700 | 174 |
| 331 | 20230824 | 132000 | 13844549700 | 95700 | 95700 | 95800 | 95700 | 133 |
| 332 | 20230824 | 131900 | 13831818800 | 95600 | 95700 | 95800 | 95600 | 551 |
| 333 | 20230824 | 131800 | 13779113100 | 95700 | 95700 | 95800 | 95700 | 305 |
| 334 | 20230824 | 131700 | 13749924100 | 95600 | 95700 | 95800 | 95600 | 272 |
| 335 | 20230824 | 131600 | 13723893600 | 95700 | 95700 | 95800 | 95700 | 279 |
| 336 | 20230824 | 131500 | 13697193200 | 95700 | 95700 | 95800 | 95700 | 147 |
| 337 | 20230824 | 131400 | 13683120300 | 95700 | 95700 | 95800 | 95700 | 390 |
| 338 | 20230824 | 131300 | 13645794600 | 95700 | 95600 | 95700 | 95500 | 311 |
| 339 | 20230824 | 131200 | 13616038900 | 95500 | 95600 | 95700 | 95500 | 459 |
| 340 | 20230824 | 131100 | 13572170900 | 95600 | 95600 | 95700 | 95500 | 308 |
| 341 | 20230824 | 131000 | 13542728800 | 95700 | 95700 | 95800 | 95600 | 266 |
| 342 | 20230824 | 130900 | 13517276600 | 95700 | 95700 | 95800 | 95700 | 219 |
| 343 | 20230824 | 130800 | 13496310100 | 95700 | 95400 | 95800 | 95400 | 275 |
| 344 | 20230824 | 130700 | 13470014500 | 95500 | 95800 | 95800 | 95500 | 849 |
| 345 | 20230824 | 130600 | 13388827400 | 95700 | 95600 | 95800 | 95600 | 422 |
| 346 | 20230824 | 130500 | 13348449900 | 95600 | 95600 | 95700 | 95600 | 223 |
| 347 | 20230824 | 130400 | 13327130900 | 95700 | 95600 | 95700 | 95600 | 208 |
| 348 | 20230824 | 130300 | 13307243000 | 95600 | 95600 | 95700 | 95600 | 263 |
| 349 | 20230824 | 130200 | 13282100000 | 95500 | 95500 | 95600 | 95500 | 247 |
| 350 | 20230824 | 130100 | 13258507500 | 95500 | 95400 | 95500 | 95400 | 411 |
| 351 | 20230824 | 130000 | 13219280600 | 95400 | 95300 | 95500 | 95300 | 155 |
| 352 | 20230824 | 125900 | 13204493000 | 95300 | 95400 | 95500 | 95300 | 618 |
| 353 | 20230824 | 125800 | 13145537000 | 95400 | 95500 | 95600 | 95400 | 630 |
| 354 | 20230824 | 125700 | 13085372000 | 95500 | 95500 | 95600 | 95500 | 490 |
| 355 | 20230824 | 125600 | 13038573500 | 95500 | 95600 | 95700 | 95500 | 503 |
| 356 | 20230824 | 125500 | 12990489900 | 95600 | 95700 | 95700 | 95600 | 105 |
| 357 | 20230824 | 125400 | 12980448000 | 95700 | 95700 | 95800 | 95600 | 598 |
| 358 | 20230824 | 125300 | 12923247900 | 95600 | 95600 | 95700 | 95600 | 139 |
| 359 | 20230824 | 125200 | 12909950500 | 95700 | 95700 | 95700 | 95600 | 480 |
| 360 | 20230824 | 125100 | 12864018500 | 95800 | 95700 | 95800 | 95600 | 1066 |
| 361 | 20230824 | 125000 | 12762051600 | 95700 | 95700 | 95800 | 95700 | 180 |
| 362 | 20230824 | 124900 | 12744823900 | 95700 | 95700 | 95800 | 95700 | 190 |
| 363 | 20230824 | 124800 | 12726637900 | 95700 | 95700 | 95800 | 95700 | 79 |
| 364 | 20230824 | 124700 | 12719074500 | 95700 | 95800 | 95800 | 95700 | 239 |
| 365 | 20230824 | 124600 | 12696189600 | 95800 | 95800 | 95900 | 95800 | 257 |
| 366 | 20230824 | 124500 | 12671565900 | 95800 | 95800 | 95900 | 95700 | 211 |
| 367 | 20230824 | 124400 | 12651354200 | 95800 | 95900 | 95900 | 95700 | 353 |
| 368 | 20230824 | 124300 | 12617541000 | 95800 | 95800 | 95900 | 95800 | 132 |
| 369 | 20230824 | 124200 | 12604892500 | 95800 | 95900 | 95900 | 95800 | 233 |
| 370 | 20230824 | 124100 | 12582569600 | 95800 | 95800 | 95900 | 95800 | 298 |
| 371 | 20230824 | 124000 | 12554015900 | 95800 | 95900 | 95900 | 95800 | 118 |
| 372 | 20230824 | 123900 | 12542708800 | 95800 | 95900 | 96000 | 95800 | 167 |
| 373 | 20230824 | 123800 | 12526706000 | 96000 | 95800 | 96000 | 95800 | 710 |
| 374 | 20230824 | 123700 | 12458627300 | 95800 | 95800 | 95800 | 95800 | 236 |
| 375 | 20230824 | 123600 | 12436018500 | 95800 | 95900 | 96000 | 95800 | 340 |
| 376 | 20230824 | 123500 | 12403414200 | 95900 | 95900 | 96000 | 95900 | 218 |
| 377 | 20230824 | 123400 | 12382505200 | 95900 | 95900 | 95900 | 95900 | 154 |
| 378 | 20230824 | 123300 | 12367736600 | 96000 | 96000 | 96100 | 96000 | 480 |
| 379 | 20230824 | 123200 | 12321653600 | 96000 | 96100 | 96100 | 96000 | 566 |
| 380 | 20230824 | 123100 | 12267310700 | 96000 | 96200 | 96300 | 96000 | 296 |
| 381 | 20230824 | 123000 | 12238850300 | 96300 | 96200 | 96300 | 96100 | 190 |
| 382 | 20230824 | 122900 | 12220573700 | 96100 | 95900 | 96300 | 95900 | 421 |
| 383 | 20230824 | 122800 | 12180120200 | 95900 | 96300 | 96300 | 95800 | 923 |
| 384 | 20230824 | 122700 | 12091401700 | 96300 | 96400 | 96400 | 96300 | 342 |
| 385 | 20230824 | 122600 | 12058452100 | 96400 | 96500 | 96500 | 96400 | 387 |
| 386 | 20230824 | 122500 | 12021138600 | 96400 | 96300 | 96500 | 96300 | 110 |
| 387 | 20230824 | 122400 | 12010530900 | 96300 | 96400 | 96500 | 96200 | 478 |
| 388 | 20230824 | 122300 | 11964452200 | 96400 | 96200 | 96500 | 96200 | 1052 |
| 389 | 20230824 | 122200 | 11863060800 | 96200 | 96200 | 96300 | 96200 | 140 |
| 390 | 20230824 | 122100 | 11849586300 | 96300 | 96200 | 96300 | 96100 | 574 |
| 391 | 20230824 | 122000 | 11794343500 | 96200 | 96100 | 96300 | 96100 | 91 |
| 392 | 20230824 | 121900 | 11785587900 | 96200 | 96200 | 96200 | 96100 | 832 |
| 393 | 20230824 | 121800 | 11705562900 | 96100 | 96100 | 96200 | 96100 | 256 |
| 394 | 20230824 | 121700 | 11680957200 | 96200 | 96000 | 96200 | 95900 | 624 |
| 395 | 20230824 | 121600 | 11620991100 | 96000 | 96000 | 96100 | 95900 | 263 |
| 396 | 20230824 | 121500 | 11595755200 | 96000 | 96000 | 96000 | 95900 | 152 |
| 397 | 20230824 | 121400 | 11581170500 | 95900 | 96100 | 96200 | 95900 | 441 |
| 398 | 20230824 | 121300 | 11538820400 | 96100 | 96000 | 96200 | 95800 | 737 |
| 399 | 20230824 | 121200 | 11468018600 | 96000 | 96000 | 96100 | 96000 | 236 |
| 400 | 20230824 | 121100 | 11445358900 | 96000 | 96200 | 96200 | 96000 | 252 |
| 401 | 20230824 | 121000 | 11421149300 | 96100 | 96100 | 96200 | 95900 | 674 |
| 402 | 20230824 | 120900 | 11356404900 | 96100 | 96200 | 96300 | 95900 | 452 |
| 403 | 20230824 | 120800 | 11312975200 | 96200 | 96200 | 96300 | 96200 | 219 |
| 404 | 20230824 | 120700 | 11291904000 | 96300 | 96200 | 96300 | 96100 | 402 |
| 405 | 20230824 | 120600 | 11253224600 | 96300 | 96200 | 96300 | 96100 | 374 |
| 406 | 20230824 | 120500 | 11217246700 | 96100 | 96100 | 96200 | 96100 | 257 |
| 407 | 20230824 | 120400 | 11192545400 | 96000 | 95900 | 96000 | 95800 | 873 |
| 408 | 20230824 | 120300 | 11108799800 | 95900 | 95700 | 96000 | 95700 | 143 |
| 409 | 20230824 | 120200 | 11095090400 | 95800 | 95900 | 96000 | 95600 | 408 |
| 410 | 20230824 | 120100 | 11056017100 | 95800 | 95700 | 95900 | 95600 | 696 |
| 411 | 20230824 | 120000 | 10989347800 | 95700 | 95500 | 95800 | 95500 | 51 |
| 412 | 20230824 | 115900 | 10984466600 | 95500 | 95700 | 95800 | 95500 | 297 |
| 413 | 20230824 | 115800 | 10956059900 | 95700 | 95600 | 95800 | 95500 | 282 |
| 414 | 20230824 | 115700 | 10929096700 | 95600 | 95600 | 95700 | 95500 | 332 |
| 415 | 20230824 | 115600 | 10897368700 | 95600 | 95600 | 95700 | 95500 | 326 |
| 416 | 20230824 | 115500 | 10866200100 | 95700 | 95600 | 95700 | 95600 | 98 |
| 417 | 20230824 | 115400 | 10856830200 | 95600 | 95700 | 95800 | 95600 | 415 |
| 418 | 20230824 | 115300 | 10817128200 | 95800 | 95900 | 95900 | 95700 | 178 |
| 419 | 20230824 | 115200 | 10800078300 | 95800 | 95800 | 95900 | 95700 | 555 |
| 420 | 20230824 | 115100 | 10746912500 | 95900 | 95800 | 96000 | 95700 | 398 |
| 421 | 20230824 | 115000 | 10708771500 | 95900 | 95900 | 95900 | 95700 | 394 |
| 422 | 20230824 | 114900 | 10671001500 | 95900 | 95900 | 95900 | 95800 | 264 |
| 423 | 20230824 | 114800 | 10645692600 | 95900 | 95900 | 96000 | 95800 | 513 |
| 424 | 20230824 | 114700 | 10596498300 | 95900 | 95800 | 95900 | 95800 | 224 |
| 425 | 20230824 | 114600 | 10575035900 | 95800 | 95800 | 95900 | 95600 | 606 |
| 426 | 20230824 | 114500 | 10517012500 | 95700 | 95800 | 95800 | 95700 | 149 |
| 427 | 20230824 | 114400 | 10502749700 | 95800 | 95700 | 95800 | 95700 | 433 |
| 428 | 20230824 | 114300 | 10461303800 | 95700 | 95800 | 95800 | 95700 | 308 |
| 429 | 20230824 | 114200 | 10431819000 | 95700 | 95600 | 95800 | 95600 | 520 |
| 430 | 20230824 | 114100 | 10382057900 | 95600 | 95500 | 95600 | 95400 | 594 |
| 431 | 20230824 | 114000 | 10325352900 | 95500 | 95500 | 95700 | 95400 | 1285 |
| 432 | 20230824 | 113900 | 10202518400 | 95400 | 95400 | 95500 | 95300 | 1179 |
| 433 | 20230824 | 113800 | 10089969400 | 95400 | 95400 | 95400 | 95300 | 330 |
| 434 | 20230824 | 113700 | 10058491700 | 95400 | 95300 | 95400 | 95300 | 584 |
| 435 | 20230824 | 113600 | 10002782600 | 95300 | 95300 | 95400 | 95300 | 239 |
| 436 | 20230824 | 113500 | 9979998000 | 95300 | 95200 | 95400 | 95200 | 416 |
| 437 | 20230824 | 113400 | 9940362100 | 95200 | 95200 | 95300 | 95200 | 205 |
| 438 | 20230824 | 113300 | 9920845900 | 95200 | 95100 | 95300 | 95100 | 792 |
| 439 | 20230824 | 113200 | 9845450100 | 95100 | 95100 | 95200 | 94900 | 828 |
| 440 | 20230824 | 113100 | 9766763900 | 95100 | 94900 | 95200 | 94800 | 910 |
| 441 | 20230824 | 113000 | 9680267900 | 94900 | 94900 | 95000 | 94800 | 147 |
| 442 | 20230824 | 112900 | 9666315800 | 94900 | 94900 | 95000 | 94800 | 321 |
| 443 | 20230824 | 112800 | 9635858000 | 94900 | 94900 | 94900 | 94800 | 292 |
| 444 | 20230824 | 112700 | 9608153300 | 94900 | 94900 | 95000 | 94900 | 223 |
| 445 | 20230824 | 112600 | 9586987200 | 94900 | 94800 | 95000 | 94800 | 232 |
| 446 | 20230824 | 112500 | 9564971500 | 94900 | 94900 | 95000 | 94800 | 242 |
| 447 | 20230824 | 112400 | 9542004300 | 94900 | 94900 | 95000 | 94800 | 907 |
| 448 | 20230824 | 112300 | 9455926300 | 94900 | 94800 | 95000 | 94800 | 324 |
| 449 | 20230824 | 112200 | 9425188600 | 94800 | 94800 | 94900 | 94800 | 179 |
| 450 | 20230824 | 112100 | 9408216500 | 94800 | 94900 | 95000 | 94800 | 185 |
| 451 | 20230824 | 112000 | 9390662200 | 94900 | 94800 | 95000 | 94800 | 273 |
| 452 | 20230824 | 111900 | 9364752000 | 94900 | 94900 | 94900 | 94800 | 302 |
| 453 | 20230824 | 111800 | 9336109700 | 94900 | 94900 | 95000 | 94900 | 165 |
| 454 | 20230824 | 111700 | 9320448200 | 94900 | 94900 | 95000 | 94900 | 141 |
| 455 | 20230824 | 111600 | 9307064500 | 94900 | 94900 | 95000 | 94800 | 388 |
| 456 | 20230824 | 111500 | 9270254600 | 94900 | 94900 | 95000 | 94900 | 213 |
| 457 | 20230824 | 111400 | 9250028400 | 94900 | 95000 | 95000 | 94800 | 357 |
| 458 | 20230824 | 111300 | 9216133600 | 94900 | 94800 | 95000 | 94800 | 223 |
| 459 | 20230824 | 111200 | 9194976300 | 94800 | 94900 | 95000 | 94800 | 494 |
| 460 | 20230824 | 111100 | 9148072900 | 94900 | 95000 | 95000 | 94900 | 343 |
| 461 | 20230824 | 111000 | 9115492800 | 95000 | 95100 | 95100 | 95000 | 163 |
| 462 | 20230824 | 110900 | 9100004800 | 95100 | 95100 | 95200 | 95100 | 849 |
| 463 | 20230824 | 110800 | 9019259700 | 95100 | 95100 | 95200 | 95100 | 388 |
| 464 | 20230824 | 110700 | 8982330400 | 95100 | 95200 | 95300 | 95100 | 310 |
| 465 | 20230824 | 110600 | 8952817800 | 95200 | 95200 | 95300 | 95200 | 217 |
| 466 | 20230824 | 110500 | 8932158500 | 95200 | 95200 | 95300 | 95200 | 182 |
| 467 | 20230824 | 110400 | 8914829400 | 95200 | 95100 | 95300 | 95000 | 480 |
| 468 | 20230824 | 110300 | 8869146800 | 95000 | 95100 | 95200 | 95000 | 444 |
| 469 | 20230824 | 110200 | 8826939400 | 95100 | 95100 | 95200 | 95000 | 279 |
| 470 | 20230824 | 110100 | 8800419000 | 95000 | 95100 | 95300 | 95000 | 283 |
| 471 | 20230824 | 110000 | 8773514300 | 95000 | 95100 | 95300 | 95000 | 222 |
| 472 | 20230824 | 105900 | 8752392700 | 95100 | 95100 | 95400 | 95100 | 470 |
| 473 | 20230824 | 105800 | 8707653200 | 95200 | 95200 | 95200 | 95100 | 130 |
| 474 | 20230824 | 105700 | 8695287300 | 95200 | 95100 | 95300 | 95100 | 225 |
| 475 | 20230824 | 105600 | 8673870400 | 95200 | 95300 | 95400 | 95100 | 620 |
| 476 | 20230824 | 105500 | 8614826500 | 95300 | 95200 | 95300 | 95200 | 194 |
| 477 | 20230824 | 105400 | 8596350100 | 95200 | 95100 | 95400 | 95000 | 419 |
| 478 | 20230824 | 105300 | 8556466000 | 95100 | 95100 | 95100 | 95000 | 263 |
| 479 | 20230824 | 105200 | 8531459200 | 95000 | 95000 | 95100 | 94900 | 287 |
| 480 | 20230824 | 105100 | 8504201000 | 95000 | 95200 | 95200 | 95000 | 264 |
| 481 | 20230824 | 105000 | 8479093600 | 95100 | 94900 | 95200 | 94900 | 578 |
| 482 | 20230824 | 104900 | 8424177100 | 94900 | 94900 | 95000 | 94900 | 221 |
| 483 | 20230824 | 104800 | 8403201500 | 94900 | 95100 | 95200 | 94900 | 321 |
| 484 | 20230824 | 104700 | 8372694000 | 95100 | 95200 | 95200 | 95100 | 180 |
| 485 | 20230824 | 104600 | 8355575500 | 95100 | 95300 | 95400 | 95100 | 318 |
| 486 | 20230824 | 104500 | 8325273600 | 95300 | 95200 | 95400 | 95200 | 369 |
| 487 | 20230824 | 104400 | 8290107200 | 95300 | 95200 | 95300 | 95200 | 316 |
| 488 | 20230824 | 104300 | 8260020200 | 95200 | 95300 | 95300 | 95200 | 218 |
| 489 | 20230824 | 104200 | 8239255700 | 95300 | 95200 | 95300 | 95200 | 351 |
| 490 | 20230824 | 104100 | 8205828800 | 95200 | 95100 | 95200 | 95100 | 372 |
| 491 | 20230824 | 104000 | 8170433700 | 95100 | 95300 | 95300 | 95100 | 56 |
| 492 | 20230824 | 103900 | 8165106900 | 95100 | 95300 | 95400 | 95000 | 1510 |
| 493 | 20230824 | 103800 | 8021351700 | 95300 | 95300 | 95400 | 95300 | 392 |
| 494 | 20230824 | 103700 | 7983989400 | 95400 | 95200 | 95400 | 95200 | 397 |
| 495 | 20230824 | 103600 | 7946157100 | 95300 | 95100 | 95300 | 95100 | 1137 |
| 496 | 20230824 | 103500 | 7837939700 | 95000 | 94900 | 95100 | 94900 | 252 |
| 497 | 20230824 | 103400 | 7813982100 | 94900 | 95000 | 95000 | 94900 | 164 |
| 498 | 20230824 | 103300 | 7798411100 | 94900 | 95000 | 95200 | 94900 | 411 |
| 499 | 20230824 | 103200 | 7759364600 | 94900 | 94900 | 95000 | 94800 | 302 |
| 500 | 20230824 | 103100 | 7730708700 | 94900 | 95200 | 95200 | 94700 | 418 |
| 501 | 20230824 | 103000 | 7691039200 | 95100 | 94700 | 95100 | 94600 | 3882 |
| 502 | 20230824 | 102900 | 7322561400 | 94700 | 94700 | 94700 | 94500 | 416 |
| 503 | 20230824 | 102800 | 7283195300 | 94600 | 94500 | 94700 | 94400 | 379 |
| 504 | 20230824 | 102700 | 7247374200 | 94500 | 94600 | 94700 | 94500 | 108 |
| 505 | 20230824 | 102600 | 7237162200 | 94700 | 94700 | 94700 | 94400 | 769 |
| 506 | 20230824 | 102500 | 7164471500 | 94700 | 94700 | 94800 | 94500 | 371 |
| 507 | 20230824 | 102400 | 7129363400 | 94600 | 94800 | 94800 | 94500 | 191 |
| 508 | 20230824 | 102300 | 7111288400 | 94700 | 94800 | 94900 | 94400 | 736 |
| 509 | 20230824 | 102200 | 7041721700 | 94700 | 94900 | 95000 | 94400 | 1553 |
| 510 | 20230824 | 102100 | 6894531400 | 94900 | 94700 | 94900 | 94500 | 787 |
| 511 | 20230824 | 102000 | 6819986700 | 94700 | 94500 | 94700 | 94400 | 100 |
| 512 | 20230824 | 101900 | 6810533300 | 94500 | 94600 | 94700 | 94400 | 421 |
| 513 | 20230824 | 101800 | 6770734500 | 94500 | 94600 | 94600 | 94500 | 431 |
| 514 | 20230824 | 101700 | 6729988100 | 94500 | 94600 | 94600 | 94500 | 150 |
| 515 | 20230824 | 101600 | 6715807100 | 94600 | 94900 | 94900 | 94500 | 539 |
| 516 | 20230824 | 101500 | 6664794400 | 94600 | 94600 | 94900 | 94500 | 1068 |
| 517 | 20230824 | 101400 | 6563610400 | 94600 | 94300 | 94600 | 94300 | 832 |
| 518 | 20230824 | 101300 | 6485022500 | 94300 | 94500 | 94500 | 94200 | 201 |
| 519 | 20230824 | 101200 | 6466062400 | 94400 | 94200 | 94500 | 94200 | 686 |
| 520 | 20230824 | 101100 | 6401347700 | 94100 | 94100 | 94200 | 94000 | 432 |
| 521 | 20230824 | 101000 | 6360698500 | 94100 | 94000 | 94200 | 93900 | 585 |
| 522 | 20230824 | 100900 | 6305694900 | 94000 | 94100 | 94100 | 93900 | 496 |
| 523 | 20230824 | 100800 | 6259059000 | 94100 | 94100 | 94200 | 94000 | 326 |
| 524 | 20230824 | 100700 | 6228387800 | 94100 | 94100 | 94200 | 94000 | 738 |
| 525 | 20230824 | 100600 | 6158927900 | 94100 | 94000 | 94100 | 93900 | 245 |
| 526 | 20230824 | 100500 | 6135900500 | 93900 | 94000 | 94100 | 93900 | 313 |
| 527 | 20230824 | 100400 | 6106475300 | 93900 | 93900 | 94100 | 93900 | 577 |
| 528 | 20230824 | 100300 | 6052244500 | 94000 | 93900 | 94000 | 93800 | 660 |
| 529 | 20230824 | 100200 | 5990249400 | 93900 | 93800 | 94000 | 93600 | 2178 |
| 530 | 20230824 | 100100 | 5785947400 | 93900 | 93900 | 94000 | 93800 | 706 |
| 531 | 20230824 | 100000 | 5719685100 | 94000 | 94100 | 94100 | 93900 | 260 |
| 532 | 20230824 | 095900 | 5695249700 | 94000 | 94000 | 94100 | 94000 | 259 |
| 533 | 20230824 | 095800 | 5670899100 | 94000 | 94000 | 94100 | 94000 | 224 |
| 534 | 20230824 | 095700 | 5649842800 | 94000 | 94000 | 94100 | 94000 | 475 |
| 535 | 20230824 | 095600 | 5605190100 | 94100 | 94000 | 94200 | 93900 | 1867 |
| 536 | 20230824 | 095500 | 5429708100 | 93900 | 94000 | 94000 | 93900 | 549 |
| 537 | 20230824 | 095400 | 5378114200 | 94000 | 94200 | 94300 | 94000 | 371 |
| 538 | 20230824 | 095300 | 5343208300 | 94100 | 94300 | 94300 | 94100 | 2107 |
| 539 | 20230824 | 095200 | 5144728700 | 94400 | 94300 | 94400 | 94300 | 172 |
| 540 | 20230824 | 095100 | 5128502300 | 94300 | 94300 | 94400 | 94300 | 333 |
| 541 | 20230824 | 095000 | 5097091600 | 94300 | 94300 | 94400 | 94300 | 161 |
| 542 | 20230824 | 094900 | 5081902500 | 94400 | 94400 | 94400 | 94300 | 578 |
| 543 | 20230824 | 094800 | 5027358600 | 94400 | 94300 | 94400 | 94300 | 318 |
| 544 | 20230824 | 094700 | 4997362800 | 94200 | 94300 | 94300 | 94200 | 395 |
| 545 | 20230824 | 094600 | 4960136000 | 94200 | 94000 | 94300 | 93900 | 897 |
| 546 | 20230824 | 094500 | 4875670700 | 94000 | 93800 | 94000 | 93800 | 483 |
| 547 | 20230824 | 094400 | 4830321800 | 93900 | 94000 | 94000 | 93700 | 575 |
| 548 | 20230824 | 094300 | 4776390400 | 94000 | 93500 | 94000 | 93500 | 2436 |
| 549 | 20230824 | 094200 | 4548185800 | 93500 | 93700 | 93800 | 93500 | 2852 |
| 550 | 20230824 | 094100 | 4281095500 | 93800 | 94200 | 94200 | 93800 | 4451 |
| 551 | 20230824 | 094000 | 3862901200 | 94200 | 94200 | 94200 | 94100 | 1562 |
| 552 | 20230824 | 093900 | 3715894100 | 94200 | 94200 | 94200 | 94100 | 1193 |
| 553 | 20230824 | 093800 | 3603580200 | 94200 | 94200 | 94200 | 94100 | 1116 |
| 554 | 20230824 | 093700 | 3498493700 | 94200 | 94300 | 94300 | 94100 | 1654 |
| 555 | 20230824 | 093600 | 3342659900 | 94400 | 94300 | 94400 | 94300 | 1876 |
| 556 | 20230824 | 093500 | 3165750800 | 94200 | 94300 | 94400 | 94200 | 705 |
| 557 | 20230824 | 093400 | 3099268800 | 94300 | 94300 | 94300 | 94200 | 1187 |
| 558 | 20230824 | 093300 | 2987382500 | 94200 | 94300 | 94400 | 94200 | 698 |
| 559 | 20230824 | 093200 | 2921569000 | 94300 | 94800 | 94800 | 94300 | 2665 |
| 560 | 20230824 | 093100 | 2669669400 | 94700 | 94700 | 94800 | 94600 | 588 |
| 561 | 20230824 | 093000 | 2613985400 | 94700 | 94800 | 94800 | 94600 | 550 |
| 562 | 20230824 | 092900 | 2561872600 | 94700 | 94700 | 94800 | 94700 | 522 |
| 563 | 20230824 | 092800 | 2512430600 | 94700 | 94800 | 94800 | 94700 | 613 |
| 564 | 20230824 | 092700 | 2454340100 | 94800 | 94900 | 94900 | 94800 | 734 |
| 565 | 20230824 | 092600 | 2384751600 | 94800 | 94900 | 95000 | 94800 | 1006 |
| 566 | 20230824 | 092500 | 2289351500 | 94900 | 95100 | 95100 | 94900 | 1430 |
| 567 | 20230824 | 092400 | 2153546600 | 95100 | 95200 | 95200 | 95100 | 748 |
| 568 | 20230824 | 092300 | 2082408000 | 95200 | 95300 | 95300 | 95200 | 935 |
| 569 | 20230824 | 092200 | 1993341700 | 95300 | 95400 | 95400 | 95300 | 600 |
| 570 | 20230824 | 092100 | 1936136300 | 95400 | 95400 | 95600 | 95300 | 486 |
| 571 | 20230824 | 092000 | 1889771000 | 95400 | 95400 | 95400 | 95300 | 580 |
| 572 | 20230824 | 091900 | 1834479000 | 95600 | 95300 | 95700 | 95200 | 356 |
| 573 | 20230824 | 091800 | 1800525600 | 95600 | 95400 | 95600 | 95300 | 399 |
| 574 | 20230824 | 091700 | 1762477400 | 95300 | 95600 | 95600 | 95300 | 812 |
| 575 | 20230824 | 091600 | 1685016500 | 95500 | 95700 | 95700 | 95500 | 633 |
| 576 | 20230824 | 091500 | 1624518300 | 95600 | 95700 | 95700 | 95600 | 684 |
| 577 | 20230824 | 091400 | 1559122200 | 95700 | 95900 | 96000 | 95700 | 1103 |
| 578 | 20230824 | 091300 | 1453406500 | 96000 | 96400 | 96500 | 96000 | 1131 |
| 579 | 20230824 | 091200 | 1344753500 | 96400 | 96200 | 96600 | 96000 | 220 |
| 580 | 20230824 | 091100 | 1323562000 | 96000 | 95800 | 96000 | 95800 | 380 |
| 581 | 20230824 | 091000 | 1287086900 | 96000 | 96200 | 96200 | 95800 | 1001 |
| 582 | 20230824 | 090900 | 1190941500 | 96200 | 96900 | 96900 | 96200 | 1399 |
| 583 | 20230824 | 090800 | 1056005900 | 96800 | 97000 | 97300 | 96800 | 1045 |
| 584 | 20230824 | 090700 | 954580900 | 97000 | 96700 | 97000 | 96600 | 673 |
| 585 | 20230824 | 090600 | 889409700 | 96600 | 96500 | 96900 | 96400 | 308 |
| 586 | 20230824 | 090500 | 859648100 | 96500 | 96900 | 96900 | 96400 | 484 |
| 587 | 20230824 | 090400 | 812912600 | 96900 | 96500 | 97000 | 96400 | 2053 |
| 588 | 20230824 | 090300 | 614486900 | 96500 | 96400 | 96600 | 95900 | 1627 |
| 589 | 20230824 | 090200 | 457948200 | 96200 | 96700 | 96700 | 96100 | 1021 |
| 590 | 20230824 | 090100 | 359433400 | 96700 | 96100 | 96900 | 95600 | 713 |
| 591 | 20230824 | 090000 | 290872000 | 96200 | 97100 | 97100 | 94600 | 3007 |