35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 3 | 20241017 | 185300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 4 | 20241017 | 185200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 5 | 20241017 | 185100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 6 | 20241017 | 185000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 7 | 20241017 | 184900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 8 | 20241017 | 184800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 9 | 20241017 | 184700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 10 | 20241017 | 184600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 11 | 20241017 | 184500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 12 | 20241017 | 184400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 13 | 20241017 | 184300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 14 | 20241017 | 184200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 15 | 20241017 | 184100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 16 | 20241017 | 184000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 17 | 20241017 | 183900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 18 | 20241017 | 183800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 19 | 20241017 | 183700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 20 | 20241017 | 183600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 21 | 20241017 | 183500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 22 | 20241017 | 183400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 23 | 20241017 | 183300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 24 | 20241017 | 183200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 25 | 20241017 | 183100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 26 | 20241017 | 183000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 27 | 20241017 | 182900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 28 | 20241017 | 182800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 29 | 20241017 | 182700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 30 | 20241017 | 182600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 31 | 20241017 | 182500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 32 | 20241017 | 182400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 33 | 20241017 | 182300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 34 | 20241017 | 182200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 35 | 20241017 | 182100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 36 | 20241017 | 182000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 37 | 20241017 | 181900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 38 | 20241017 | 181800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 39 | 20241017 | 181700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 40 | 20241017 | 181600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 41 | 20241017 | 181500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 42 | 20241017 | 181400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 43 | 20241017 | 181300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 44 | 20241017 | 181200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 45 | 20241017 | 181100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 46 | 20241017 | 181000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 47 | 20241017 | 180900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 48 | 20241017 | 180800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 49 | 20241017 | 180700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 50 | 20241017 | 180600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 51 | 20241017 | 180500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 52 | 20241017 | 180400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 53 | 20241017 | 180300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 54 | 20241017 | 180200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 55 | 20241017 | 180100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 56 | 20241017 | 180000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 57 | 20241017 | 175900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 58 | 20241017 | 175800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 59 | 20241017 | 175700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 60 | 20241017 | 175600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 61 | 20241017 | 175500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 62 | 20241017 | 175400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 63 | 20241017 | 175300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 64 | 20241017 | 175200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 65 | 20241017 | 175100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 66 | 20241017 | 175000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 67 | 20241017 | 174900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 68 | 20241017 | 174800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 69 | 20241017 | 174700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 70 | 20241017 | 174600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 71 | 20241017 | 174500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 72 | 20241017 | 174400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 73 | 20241017 | 174300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 74 | 20241017 | 174200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 75 | 20241017 | 174100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 76 | 20241017 | 174000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 77 | 20241017 | 173900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 78 | 20241017 | 173800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 79 | 20241017 | 173700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 80 | 20241017 | 173600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 81 | 20241017 | 173500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 82 | 20241017 | 173400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 83 | 20241017 | 173300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 84 | 20241017 | 173200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 85 | 20241017 | 173100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 86 | 20241017 | 173000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 87 | 20241017 | 172900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 88 | 20241017 | 172800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 89 | 20241017 | 172700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 90 | 20241017 | 172600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 91 | 20241017 | 172500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 92 | 20241017 | 172400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 93 | 20241017 | 172300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 94 | 20241017 | 172200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 95 | 20241017 | 172100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 96 | 20241017 | 172000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 97 | 20241017 | 171900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 98 | 20241017 | 171800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 99 | 20241017 | 171700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 100 | 20241017 | 171600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 101 | 20241017 | 171500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 102 | 20241017 | 171400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 103 | 20241017 | 171300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 104 | 20241017 | 171200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 105 | 20241017 | 171100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 106 | 20241017 | 171000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 107 | 20241017 | 170900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 108 | 20241017 | 170800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 109 | 20241017 | 170700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 110 | 20241017 | 170600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 111 | 20241017 | 170500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 112 | 20241017 | 170400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 113 | 20241017 | 170300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 114 | 20241017 | 170200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 115 | 20241017 | 170100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 116 | 20241017 | 170000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 117 | 20241017 | 165900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 118 | 20241017 | 165800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 119 | 20241017 | 165700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 120 | 20241017 | 165600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 121 | 20241017 | 165500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 122 | 20241017 | 165400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 123 | 20241017 | 165300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 124 | 20241017 | 165200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 125 | 20241017 | 165100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 126 | 20241017 | 165000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 127 | 20241017 | 164900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 128 | 20241017 | 164800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 129 | 20241017 | 164700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 130 | 20241017 | 164600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 131 | 20241017 | 164500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 132 | 20241017 | 164400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 133 | 20241017 | 164300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 134 | 20241017 | 164200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 135 | 20241017 | 164100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 136 | 20241017 | 164000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 137 | 20241017 | 163900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 138 | 20241017 | 163800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 139 | 20241017 | 163700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 140 | 20241017 | 163600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 141 | 20241017 | 163500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 142 | 20241017 | 163400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 143 | 20241017 | 163300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 144 | 20241017 | 163200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 145 | 20241017 | 163100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 146 | 20241017 | 163000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 147 | 20241017 | 162900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 148 | 20241017 | 162800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 149 | 20241017 | 162700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 150 | 20241017 | 162600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 151 | 20241017 | 162500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 152 | 20241017 | 162400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 153 | 20241017 | 162300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 154 | 20241017 | 162200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 155 | 20241017 | 162100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 156 | 20241017 | 162000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 157 | 20241017 | 161900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 158 | 20241017 | 161800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 159 | 20241017 | 161700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 160 | 20241017 | 161600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 161 | 20241017 | 161500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 162 | 20241017 | 161400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 163 | 20241017 | 161300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 164 | 20241017 | 161200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 165 | 20241017 | 161100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 166 | 20241017 | 161000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 167 | 20241017 | 160900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 168 | 20241017 | 160800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 169 | 20241017 | 160700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 170 | 20241017 | 160600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 171 | 20241017 | 160500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 172 | 20241017 | 160400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 173 | 20241017 | 160300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 174 | 20241017 | 160200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 175 | 20241017 | 160100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 176 | 20241017 | 160000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 177 | 20241017 | 155900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 178 | 20241017 | 155800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 179 | 20241017 | 155700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 180 | 20241017 | 155600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 181 | 20241017 | 155500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 182 | 20241017 | 155400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 183 | 20241017 | 155300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 184 | 20241017 | 155200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 185 | 20241017 | 155100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 186 | 20241017 | 155000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 187 | 20241017 | 154900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 188 | 20241017 | 154800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 189 | 20241017 | 154700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 190 | 20241017 | 154600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 191 | 20241017 | 154500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 192 | 20241017 | 154400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 193 | 20241017 | 154300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 194 | 20241017 | 154200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 195 | 20241017 | 154100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 196 | 20241017 | 154000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 197 | 20241017 | 153900 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 198 | 20241017 | 153800 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 199 | 20241017 | 153700 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 200 | 20241017 | 153600 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 201 | 20241017 | 153500 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 202 | 20241017 | 153400 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 203 | 20241017 | 153300 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 204 | 20241017 | 153200 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 205 | 20241017 | 153100 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 206 | 20241017 | 153000 | 142765094000 | 794000 | 794000 | 794000 | 794000 | 4320 |
| 207 | 20241017 | 152900 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 208 | 20241017 | 152800 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 209 | 20241017 | 152700 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 210 | 20241017 | 152600 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 211 | 20241017 | 152500 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 212 | 20241017 | 152400 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 213 | 20241017 | 152300 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 214 | 20241017 | 152200 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 215 | 20241017 | 152100 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 216 | 20241017 | 152000 | 139335014000 | 795000 | 795000 | 795000 | 795000 | 0 |
| 217 | 20241017 | 151900 | 139335014000 | 795000 | 796000 | 797000 | 794000 | 462 |
| 218 | 20241017 | 151800 | 138967645000 | 796000 | 797000 | 797000 | 796000 | 247 |
| 219 | 20241017 | 151700 | 138770984000 | 796000 | 798000 | 798000 | 796000 | 651 |
| 220 | 20241017 | 151600 | 138252089000 | 797000 | 800000 | 800000 | 797000 | 2556 |
| 221 | 20241017 | 151500 | 136211537000 | 799000 | 799000 | 800000 | 799000 | 1245 |
| 222 | 20241017 | 151400 | 135215874000 | 799000 | 799000 | 800000 | 798000 | 634 |
| 223 | 20241017 | 151300 | 134709321000 | 798000 | 798000 | 800000 | 798000 | 1191 |
| 224 | 20241017 | 151200 | 133757471000 | 799000 | 800000 | 800000 | 798000 | 1369 |
| 225 | 20241017 | 151100 | 132663757000 | 800000 | 800000 | 801000 | 799000 | 650 |
| 226 | 20241017 | 151000 | 132143831000 | 799000 | 800000 | 801000 | 799000 | 895 |
| 227 | 20241017 | 150900 | 131428066000 | 800000 | 800000 | 802000 | 799000 | 1255 |
| 228 | 20241017 | 150800 | 130423256000 | 800000 | 800000 | 801000 | 799000 | 1370 |
| 229 | 20241017 | 150700 | 129327035000 | 800000 | 799000 | 800000 | 799000 | 408 |
| 230 | 20241017 | 150600 | 129000822000 | 799000 | 799000 | 800000 | 798000 | 794 |
| 231 | 20241017 | 150500 | 128366226000 | 799000 | 801000 | 801000 | 798000 | 1483 |
| 232 | 20241017 | 150400 | 127180399000 | 801000 | 799000 | 801000 | 799000 | 770 |
| 233 | 20241017 | 150300 | 126564270000 | 799000 | 799000 | 800000 | 799000 | 496 |
| 234 | 20241017 | 150200 | 126167737000 | 799000 | 799000 | 800000 | 798000 | 1043 |
| 235 | 20241017 | 150100 | 125334445000 | 799000 | 800000 | 800000 | 798000 | 1298 |
| 236 | 20241017 | 150000 | 124297465000 | 800000 | 800000 | 800000 | 799000 | 1069 |
| 237 | 20241017 | 145900 | 123442658000 | 800000 | 798000 | 800000 | 797000 | 3737 |
| 238 | 20241017 | 145800 | 120455525000 | 798000 | 798000 | 798000 | 797000 | 582 |
| 239 | 20241017 | 145700 | 119991149000 | 798000 | 797000 | 799000 | 797000 | 1124 |
| 240 | 20241017 | 145600 | 119093893000 | 798000 | 797000 | 798000 | 796000 | 566 |
| 241 | 20241017 | 145500 | 118642669000 | 797000 | 795000 | 797000 | 794000 | 768 |
| 242 | 20241017 | 145400 | 118030864000 | 795000 | 793000 | 795000 | 792000 | 614 |
| 243 | 20241017 | 145300 | 117543950000 | 793000 | 792000 | 793000 | 792000 | 195 |
| 244 | 20241017 | 145200 | 117389389000 | 793000 | 792000 | 794000 | 792000 | 874 |
| 245 | 20241017 | 145100 | 116696671000 | 791000 | 792000 | 792000 | 791000 | 177 |
| 246 | 20241017 | 145000 | 116556576000 | 791000 | 791000 | 793000 | 791000 | 170 |
| 247 | 20241017 | 144900 | 116422023000 | 791000 | 792000 | 793000 | 791000 | 654 |
| 248 | 20241017 | 144800 | 115904146000 | 792000 | 791000 | 792000 | 790000 | 277 |
| 249 | 20241017 | 144700 | 115685016000 | 791000 | 790000 | 791000 | 790000 | 179 |
| 250 | 20241017 | 144600 | 115543540000 | 791000 | 790000 | 791000 | 790000 | 143 |
| 251 | 20241017 | 144500 | 115430483000 | 791000 | 791000 | 792000 | 790000 | 669 |
| 252 | 20241017 | 144400 | 114901466000 | 792000 | 793000 | 793000 | 791000 | 250 |
| 253 | 20241017 | 144300 | 114703486000 | 793000 | 793000 | 793000 | 791000 | 137 |
| 254 | 20241017 | 144200 | 114594931000 | 792000 | 792000 | 793000 | 791000 | 353 |
| 255 | 20241017 | 144100 | 114315457000 | 793000 | 795000 | 795000 | 793000 | 504 |
| 256 | 20241017 | 144000 | 113915152000 | 796000 | 796000 | 796000 | 795000 | 261 |
| 257 | 20241017 | 143900 | 113707567000 | 796000 | 797000 | 797000 | 795000 | 1060 |
| 258 | 20241017 | 143800 | 112863721000 | 796000 | 797000 | 797000 | 796000 | 258 |
| 259 | 20241017 | 143700 | 112658183000 | 797000 | 796000 | 798000 | 796000 | 351 |
| 260 | 20241017 | 143600 | 112378182000 | 797000 | 796000 | 798000 | 796000 | 288 |
| 261 | 20241017 | 143500 | 112148606000 | 796000 | 797000 | 797000 | 796000 | 276 |
| 262 | 20241017 | 143400 | 111928743000 | 797000 | 796000 | 797000 | 796000 | 291 |
| 263 | 20241017 | 143300 | 111696843000 | 796000 | 796000 | 798000 | 796000 | 388 |
| 264 | 20241017 | 143200 | 111387531000 | 796000 | 796000 | 797000 | 796000 | 209 |
| 265 | 20241017 | 143100 | 111221067000 | 797000 | 795000 | 798000 | 795000 | 768 |
| 266 | 20241017 | 143000 | 110608997000 | 796000 | 797000 | 797000 | 795000 | 1295 |
| 267 | 20241017 | 142900 | 109578062000 | 797000 | 796000 | 797000 | 795000 | 324 |
| 268 | 20241017 | 142800 | 109320126000 | 796000 | 795000 | 796000 | 795000 | 145 |
| 269 | 20241017 | 142700 | 109204723000 | 795000 | 792000 | 796000 | 791000 | 585 |
| 270 | 20241017 | 142600 | 108740271000 | 791000 | 790000 | 792000 | 790000 | 433 |
| 271 | 20241017 | 142500 | 108397769000 | 791000 | 791000 | 791000 | 790000 | 115 |
| 272 | 20241017 | 142400 | 108306884000 | 791000 | 790000 | 792000 | 789000 | 438 |
| 273 | 20241017 | 142300 | 107960657000 | 790000 | 790000 | 790000 | 789000 | 89 |
| 274 | 20241017 | 142200 | 107890392000 | 790000 | 788000 | 790000 | 788000 | 449 |
| 275 | 20241017 | 142100 | 107536050000 | 789000 | 788000 | 789000 | 787000 | 735 |
| 276 | 20241017 | 142000 | 106956496000 | 788000 | 786000 | 789000 | 786000 | 492 |
| 277 | 20241017 | 141900 | 106569289000 | 787000 | 786000 | 787000 | 786000 | 232 |
| 278 | 20241017 | 141800 | 106386869000 | 786000 | 786000 | 787000 | 786000 | 145 |
| 279 | 20241017 | 141700 | 106272823000 | 786000 | 786000 | 787000 | 786000 | 149 |
| 280 | 20241017 | 141600 | 106155673000 | 786000 | 787000 | 787000 | 786000 | 144 |
| 281 | 20241017 | 141500 | 106042387000 | 786000 | 786000 | 787000 | 785000 | 289 |
| 282 | 20241017 | 141400 | 105815225000 | 786000 | 786000 | 786000 | 785000 | 118 |
| 283 | 20241017 | 141300 | 105722577000 | 786000 | 785000 | 786000 | 785000 | 274 |
| 284 | 20241017 | 141200 | 105507281000 | 785000 | 785000 | 786000 | 785000 | 229 |
| 285 | 20241017 | 141100 | 105327413000 | 786000 | 784000 | 786000 | 784000 | 284 |
| 286 | 20241017 | 141000 | 105104544000 | 785000 | 784000 | 785000 | 784000 | 133 |
| 287 | 20241017 | 140900 | 105000198000 | 784000 | 785000 | 786000 | 784000 | 325 |
| 288 | 20241017 | 140800 | 104745058000 | 786000 | 785000 | 786000 | 785000 | 275 |
| 289 | 20241017 | 140700 | 104529146000 | 785000 | 785000 | 785000 | 783000 | 772 |
| 290 | 20241017 | 140600 | 103923549000 | 785000 | 784000 | 785000 | 783000 | 650 |
| 291 | 20241017 | 140500 | 103413741000 | 784000 | 788000 | 788000 | 783000 | 2650 |
| 292 | 20241017 | 140400 | 101332878000 | 788000 | 787000 | 788000 | 787000 | 166 |
| 293 | 20241017 | 140300 | 101202192000 | 787000 | 787000 | 788000 | 787000 | 315 |
| 294 | 20241017 | 140200 | 100954054000 | 788000 | 787000 | 788000 | 786000 | 602 |
| 295 | 20241017 | 140100 | 100480349000 | 786000 | 788000 | 788000 | 786000 | 1641 |
| 296 | 20241017 | 140000 | 99189033000 | 788000 | 788000 | 788000 | 787000 | 402 |
| 297 | 20241017 | 135900 | 98872380000 | 787000 | 788000 | 789000 | 787000 | 479 |
| 298 | 20241017 | 135800 | 98495006000 | 788000 | 790000 | 791000 | 788000 | 1781 |
| 299 | 20241017 | 135700 | 97088850000 | 790000 | 792000 | 792000 | 790000 | 847 |
| 300 | 20241017 | 135600 | 96418959000 | 791000 | 792000 | 792000 | 791000 | 249 |
| 301 | 20241017 | 135500 | 96221954000 | 791000 | 794000 | 794000 | 791000 | 972 |
| 302 | 20241017 | 135400 | 95451827000 | 793000 | 793000 | 794000 | 793000 | 182 |
| 303 | 20241017 | 135300 | 95307482000 | 794000 | 794000 | 794000 | 793000 | 147 |
| 304 | 20241017 | 135200 | 95190877000 | 794000 | 793000 | 794000 | 793000 | 165 |
| 305 | 20241017 | 135100 | 95060006000 | 794000 | 793000 | 794000 | 793000 | 194 |
| 306 | 20241017 | 135000 | 94906129000 | 793000 | 793000 | 794000 | 793000 | 123 |
| 307 | 20241017 | 134900 | 94808574000 | 794000 | 793000 | 794000 | 793000 | 242 |
| 308 | 20241017 | 134800 | 94616550000 | 793000 | 793000 | 794000 | 793000 | 287 |
| 309 | 20241017 | 134700 | 94388839000 | 794000 | 795000 | 795000 | 794000 | 663 |
| 310 | 20241017 | 134600 | 93862401000 | 795000 | 795000 | 796000 | 794000 | 184 |
| 311 | 20241017 | 134500 | 93716168000 | 795000 | 796000 | 796000 | 795000 | 163 |
| 312 | 20241017 | 134400 | 93586555000 | 795000 | 795000 | 796000 | 795000 | 122 |
| 313 | 20241017 | 134300 | 93489537000 | 795000 | 796000 | 796000 | 795000 | 142 |
| 314 | 20241017 | 134200 | 93376598000 | 795000 | 796000 | 796000 | 795000 | 96 |
| 315 | 20241017 | 134100 | 93300258000 | 795000 | 795000 | 796000 | 795000 | 363 |
| 316 | 20241017 | 134000 | 93011642000 | 795000 | 795000 | 796000 | 795000 | 137 |
| 317 | 20241017 | 133900 | 92902692000 | 795000 | 796000 | 796000 | 795000 | 430 |
| 318 | 20241017 | 133800 | 92560801000 | 795000 | 795000 | 796000 | 795000 | 104 |
| 319 | 20241017 | 133700 | 92478098000 | 796000 | 795000 | 796000 | 795000 | 232 |
| 320 | 20241017 | 133600 | 92293617000 | 795000 | 795000 | 796000 | 795000 | 127 |
| 321 | 20241017 | 133500 | 92192596000 | 795000 | 796000 | 796000 | 795000 | 179 |
| 322 | 20241017 | 133400 | 92050266000 | 795000 | 796000 | 796000 | 795000 | 120 |
| 323 | 20241017 | 133300 | 91954785000 | 795000 | 795000 | 796000 | 795000 | 160 |
| 324 | 20241017 | 133200 | 91827539000 | 795000 | 795000 | 796000 | 795000 | 215 |
| 325 | 20241017 | 133100 | 91656598000 | 795000 | 795000 | 796000 | 795000 | 89 |
| 326 | 20241017 | 133000 | 91585812000 | 795000 | 796000 | 796000 | 795000 | 112 |
| 327 | 20241017 | 132900 | 91496709000 | 796000 | 796000 | 796000 | 795000 | 116 |
| 328 | 20241017 | 132800 | 91404460000 | 795000 | 796000 | 796000 | 795000 | 86 |
| 329 | 20241017 | 132700 | 91336071000 | 795000 | 797000 | 797000 | 795000 | 847 |
| 330 | 20241017 | 132600 | 90661836000 | 797000 | 796000 | 797000 | 796000 | 112 |
| 331 | 20241017 | 132500 | 90572656000 | 796000 | 795000 | 797000 | 795000 | 220 |
| 332 | 20241017 | 132400 | 90397539000 | 795000 | 795000 | 796000 | 795000 | 156 |
| 333 | 20241017 | 132300 | 90273420000 | 795000 | 797000 | 797000 | 795000 | 179 |
| 334 | 20241017 | 132200 | 90130970000 | 796000 | 796000 | 797000 | 796000 | 104 |
| 335 | 20241017 | 132100 | 90048162000 | 796000 | 796000 | 797000 | 796000 | 359 |
| 336 | 20241017 | 132000 | 89762339000 | 796000 | 796000 | 797000 | 796000 | 354 |
| 337 | 20241017 | 131900 | 89480529000 | 797000 | 796000 | 797000 | 796000 | 143 |
| 338 | 20241017 | 131800 | 89366671000 | 796000 | 796000 | 797000 | 796000 | 115 |
| 339 | 20241017 | 131700 | 89275055000 | 796000 | 797000 | 797000 | 796000 | 127 |
| 340 | 20241017 | 131600 | 89173894000 | 796000 | 797000 | 798000 | 796000 | 59 |
| 341 | 20241017 | 131500 | 89126903000 | 796000 | 796000 | 798000 | 796000 | 143 |
| 342 | 20241017 | 131400 | 89012889000 | 797000 | 796000 | 798000 | 796000 | 129 |
| 343 | 20241017 | 131300 | 88910085000 | 796000 | 796000 | 797000 | 796000 | 98 |
| 344 | 20241017 | 131200 | 88832015000 | 796000 | 796000 | 798000 | 796000 | 150 |
| 345 | 20241017 | 131100 | 88712459000 | 797000 | 798000 | 798000 | 796000 | 105 |
| 346 | 20241017 | 131000 | 88628760000 | 798000 | 796000 | 798000 | 796000 | 88 |
| 347 | 20241017 | 130900 | 88558643000 | 796000 | 797000 | 798000 | 796000 | 156 |
| 348 | 20241017 | 130800 | 88434281000 | 797000 | 797000 | 798000 | 797000 | 134 |
| 349 | 20241017 | 130700 | 88327435000 | 797000 | 798000 | 798000 | 797000 | 52 |
| 350 | 20241017 | 130600 | 88285963000 | 798000 | 798000 | 798000 | 797000 | 174 |
| 351 | 20241017 | 130500 | 88147235000 | 798000 | 798000 | 798000 | 797000 | 129 |
| 352 | 20241017 | 130400 | 88044375000 | 798000 | 797000 | 798000 | 797000 | 82 |
| 353 | 20241017 | 130300 | 87978987000 | 798000 | 797000 | 798000 | 797000 | 153 |
| 354 | 20241017 | 130200 | 87856989000 | 797000 | 797000 | 798000 | 797000 | 124 |
| 355 | 20241017 | 130100 | 87758140000 | 797000 | 798000 | 799000 | 797000 | 183 |
| 356 | 20241017 | 130000 | 87612134000 | 799000 | 798000 | 799000 | 798000 | 124 |
| 357 | 20241017 | 125900 | 87513134000 | 799000 | 798000 | 799000 | 798000 | 79 |
| 358 | 20241017 | 125800 | 87450056000 | 799000 | 797000 | 799000 | 797000 | 109 |
| 359 | 20241017 | 125700 | 87363135000 | 798000 | 797000 | 799000 | 797000 | 269 |
| 360 | 20241017 | 125600 | 87148567000 | 797000 | 798000 | 799000 | 797000 | 78 |
| 361 | 20241017 | 125500 | 87086320000 | 797000 | 798000 | 799000 | 797000 | 74 |
| 362 | 20241017 | 125400 | 87027290000 | 798000 | 797000 | 799000 | 797000 | 141 |
| 363 | 20241017 | 125300 | 86914779000 | 798000 | 797000 | 798000 | 797000 | 95 |
| 364 | 20241017 | 125200 | 86838992000 | 798000 | 798000 | 798000 | 797000 | 80 |
| 365 | 20241017 | 125100 | 86775182000 | 798000 | 799000 | 799000 | 797000 | 184 |
| 366 | 20241017 | 125000 | 86628417000 | 799000 | 798000 | 799000 | 797000 | 140 |
| 367 | 20241017 | 124900 | 86516671000 | 798000 | 798000 | 798000 | 797000 | 151 |
| 368 | 20241017 | 124800 | 86396187000 | 798000 | 799000 | 799000 | 797000 | 143 |
| 369 | 20241017 | 124700 | 86281956000 | 798000 | 799000 | 799000 | 798000 | 64 |
| 370 | 20241017 | 124600 | 86230847000 | 799000 | 798000 | 799000 | 798000 | 50 |
| 371 | 20241017 | 124500 | 86190920000 | 798000 | 797000 | 800000 | 796000 | 708 |
| 372 | 20241017 | 124400 | 85625183000 | 797000 | 796000 | 798000 | 796000 | 344 |
| 373 | 20241017 | 124300 | 85350827000 | 796000 | 796000 | 797000 | 796000 | 191 |
| 374 | 20241017 | 124200 | 85198654000 | 796000 | 795000 | 797000 | 795000 | 492 |
| 375 | 20241017 | 124100 | 84806965000 | 795000 | 795000 | 796000 | 795000 | 61 |
| 376 | 20241017 | 124000 | 84758454000 | 795000 | 795000 | 796000 | 795000 | 125 |
| 377 | 20241017 | 123900 | 84659045000 | 795000 | 794000 | 796000 | 794000 | 230 |
| 378 | 20241017 | 123800 | 84476171000 | 795000 | 794000 | 795000 | 794000 | 126 |
| 379 | 20241017 | 123700 | 84376066000 | 794000 | 795000 | 795000 | 794000 | 148 |
| 380 | 20241017 | 123600 | 84258464000 | 795000 | 795000 | 795000 | 794000 | 166 |
| 381 | 20241017 | 123500 | 84126554000 | 795000 | 796000 | 797000 | 794000 | 2630 |
| 382 | 20241017 | 123400 | 82034569000 | 796000 | 796000 | 797000 | 796000 | 88 |
| 383 | 20241017 | 123300 | 81964498000 | 796000 | 797000 | 797000 | 796000 | 211 |
| 384 | 20241017 | 123200 | 81796409000 | 796000 | 796000 | 797000 | 796000 | 183 |
| 385 | 20241017 | 123100 | 81650725000 | 796000 | 796000 | 797000 | 796000 | 94 |
| 386 | 20241017 | 123000 | 81575872000 | 797000 | 796000 | 797000 | 796000 | 212 |
| 387 | 20241017 | 122900 | 81407082000 | 797000 | 797000 | 797000 | 796000 | 130 |
| 388 | 20241017 | 122800 | 81303571000 | 796000 | 796000 | 797000 | 796000 | 91 |
| 389 | 20241017 | 122700 | 81231116000 | 796000 | 796000 | 797000 | 796000 | 80 |
| 390 | 20241017 | 122600 | 81167412000 | 796000 | 796000 | 797000 | 796000 | 129 |
| 391 | 20241017 | 122500 | 81064704000 | 796000 | 796000 | 797000 | 796000 | 95 |
| 392 | 20241017 | 122400 | 80989050000 | 796000 | 796000 | 797000 | 796000 | 633 |
| 393 | 20241017 | 122300 | 80485102000 | 796000 | 796000 | 797000 | 796000 | 107 |
| 394 | 20241017 | 122200 | 80399900000 | 796000 | 796000 | 797000 | 796000 | 148 |
| 395 | 20241017 | 122100 | 80282004000 | 797000 | 796000 | 797000 | 796000 | 111 |
| 396 | 20241017 | 122000 | 80193588000 | 796000 | 796000 | 797000 | 796000 | 199 |
| 397 | 20241017 | 121900 | 80035087000 | 796000 | 797000 | 798000 | 796000 | 151 |
| 398 | 20241017 | 121800 | 79914759000 | 798000 | 796000 | 798000 | 796000 | 108 |
| 399 | 20241017 | 121700 | 79828685000 | 796000 | 797000 | 798000 | 796000 | 105 |
| 400 | 20241017 | 121600 | 79745032000 | 797000 | 797000 | 798000 | 797000 | 733 |
| 401 | 20241017 | 121500 | 79160809000 | 798000 | 798000 | 798000 | 797000 | 258 |
| 402 | 20241017 | 121400 | 78954962000 | 797000 | 797000 | 798000 | 797000 | 81 |
| 403 | 20241017 | 121300 | 78890373000 | 797000 | 797000 | 798000 | 797000 | 1814 |
| 404 | 20241017 | 121200 | 77444563000 | 797000 | 798000 | 799000 | 797000 | 71 |
| 405 | 20241017 | 121100 | 77387947000 | 798000 | 799000 | 799000 | 798000 | 129 |
| 406 | 20241017 | 121000 | 77284981000 | 799000 | 799000 | 799000 | 798000 | 1030 |
| 407 | 20241017 | 120900 | 76462948000 | 799000 | 798000 | 799000 | 798000 | 146 |
| 408 | 20241017 | 120800 | 76346368000 | 799000 | 799000 | 799000 | 798000 | 78 |
| 409 | 20241017 | 120700 | 76284074000 | 798000 | 799000 | 799000 | 798000 | 77 |
| 410 | 20241017 | 120600 | 76222598000 | 799000 | 798000 | 799000 | 798000 | 139 |
| 411 | 20241017 | 120500 | 76111617000 | 798000 | 798000 | 799000 | 798000 | 164 |
| 412 | 20241017 | 120400 | 75980612000 | 799000 | 800000 | 800000 | 798000 | 205 |
| 413 | 20241017 | 120300 | 75816759000 | 799000 | 799000 | 800000 | 799000 | 98 |
| 414 | 20241017 | 120200 | 75738408000 | 798000 | 799000 | 800000 | 798000 | 915 |
| 415 | 20241017 | 120100 | 75007185000 | 798000 | 798000 | 799000 | 798000 | 122 |
| 416 | 20241017 | 120000 | 74909772000 | 798000 | 799000 | 799000 | 798000 | 81 |
| 417 | 20241017 | 115900 | 74845091000 | 799000 | 799000 | 799000 | 798000 | 145 |
| 418 | 20241017 | 115800 | 74729302000 | 798000 | 799000 | 799000 | 798000 | 330 |
| 419 | 20241017 | 115700 | 74465674000 | 798000 | 798000 | 799000 | 798000 | 69 |
| 420 | 20241017 | 115600 | 74410582000 | 799000 | 798000 | 799000 | 798000 | 87 |
| 421 | 20241017 | 115500 | 74341115000 | 798000 | 798000 | 799000 | 798000 | 120 |
| 422 | 20241017 | 115400 | 74245288000 | 799000 | 799000 | 799000 | 798000 | 84 |
| 423 | 20241017 | 115300 | 74178216000 | 799000 | 799000 | 799000 | 798000 | 131 |
| 424 | 20241017 | 115200 | 74073595000 | 799000 | 799000 | 799000 | 798000 | 660 |
| 425 | 20241017 | 115100 | 73546306000 | 798000 | 798000 | 799000 | 798000 | 99 |
| 426 | 20241017 | 115000 | 73467262000 | 799000 | 797000 | 799000 | 797000 | 227 |
| 427 | 20241017 | 114900 | 73286169000 | 797000 | 798000 | 798000 | 797000 | 1124 |
| 428 | 20241017 | 114800 | 72389264000 | 798000 | 799000 | 799000 | 798000 | 90 |
| 429 | 20241017 | 114700 | 72317423000 | 798000 | 799000 | 799000 | 798000 | 125 |
| 430 | 20241017 | 114600 | 72217639000 | 798000 | 798000 | 799000 | 798000 | 87 |
| 431 | 20241017 | 114500 | 72148168000 | 798000 | 798000 | 799000 | 798000 | 119 |
| 432 | 20241017 | 114400 | 72053130000 | 799000 | 798000 | 799000 | 798000 | 161 |
| 433 | 20241017 | 114300 | 71924532000 | 798000 | 799000 | 799000 | 798000 | 174 |
| 434 | 20241017 | 114200 | 71785551000 | 798000 | 799000 | 799000 | 798000 | 100 |
| 435 | 20241017 | 114100 | 71705671000 | 798000 | 798000 | 799000 | 798000 | 107 |
| 436 | 20241017 | 114000 | 71620264000 | 798000 | 798000 | 799000 | 798000 | 106 |
| 437 | 20241017 | 113900 | 71535649000 | 798000 | 799000 | 799000 | 798000 | 176 |
| 438 | 20241017 | 113800 | 71395075000 | 798000 | 798000 | 799000 | 798000 | 57 |
| 439 | 20241017 | 113700 | 71349580000 | 798000 | 799000 | 800000 | 798000 | 759 |
| 440 | 20241017 | 113600 | 70743175000 | 800000 | 800000 | 800000 | 799000 | 144 |
| 441 | 20241017 | 113500 | 70628073000 | 800000 | 799000 | 800000 | 799000 | 93 |
| 442 | 20241017 | 113400 | 70553741000 | 799000 | 799000 | 800000 | 799000 | 92 |
| 443 | 20241017 | 113300 | 70480217000 | 800000 | 799000 | 800000 | 799000 | 107 |
| 444 | 20241017 | 113200 | 70394675000 | 800000 | 799000 | 800000 | 799000 | 32 |
| 445 | 20241017 | 113100 | 70369087000 | 800000 | 800000 | 800000 | 799000 | 188 |
| 446 | 20241017 | 113000 | 70218858000 | 799000 | 800000 | 800000 | 799000 | 71 |
| 447 | 20241017 | 112900 | 70162088000 | 799000 | 799000 | 800000 | 799000 | 68 |
| 448 | 20241017 | 112800 | 70107747000 | 799000 | 799000 | 800000 | 799000 | 108 |
| 449 | 20241017 | 112700 | 70021415000 | 798000 | 799000 | 800000 | 798000 | 284 |
| 450 | 20241017 | 112600 | 69794477000 | 799000 | 798000 | 800000 | 798000 | 418 |
| 451 | 20241017 | 112500 | 69460506000 | 798000 | 799000 | 799000 | 798000 | 68 |
| 452 | 20241017 | 112400 | 69406218000 | 798000 | 798000 | 799000 | 798000 | 170 |
| 453 | 20241017 | 112300 | 69270515000 | 798000 | 798000 | 799000 | 798000 | 29 |
| 454 | 20241017 | 112200 | 69247366000 | 799000 | 798000 | 799000 | 798000 | 105 |
| 455 | 20241017 | 112100 | 69163537000 | 799000 | 798000 | 799000 | 798000 | 57 |
| 456 | 20241017 | 112000 | 69118015000 | 799000 | 800000 | 801000 | 798000 | 865 |
| 457 | 20241017 | 111900 | 68426237000 | 800000 | 800000 | 801000 | 800000 | 190 |
| 458 | 20241017 | 111800 | 68274225000 | 801000 | 801000 | 802000 | 800000 | 211 |
| 459 | 20241017 | 111700 | 68105208000 | 801000 | 800000 | 802000 | 800000 | 1989 |
| 460 | 20241017 | 111600 | 66512819000 | 800000 | 800000 | 800000 | 799000 | 526 |
| 461 | 20241017 | 111500 | 66092201000 | 799000 | 798000 | 800000 | 798000 | 513 |
| 462 | 20241017 | 111400 | 65682241000 | 798000 | 799000 | 799000 | 798000 | 363 |
| 463 | 20241017 | 111300 | 65392360000 | 798000 | 798000 | 799000 | 798000 | 171 |
| 464 | 20241017 | 111200 | 65255757000 | 799000 | 797000 | 799000 | 796000 | 1067 |
| 465 | 20241017 | 111100 | 64405195000 | 796000 | 796000 | 797000 | 796000 | 328 |
| 466 | 20241017 | 111000 | 64143962000 | 796000 | 796000 | 797000 | 796000 | 149 |
| 467 | 20241017 | 110900 | 64025299000 | 797000 | 797000 | 797000 | 796000 | 173 |
| 468 | 20241017 | 110800 | 63887469000 | 796000 | 796000 | 797000 | 796000 | 342 |
| 469 | 20241017 | 110700 | 63615197000 | 797000 | 796000 | 797000 | 796000 | 255 |
| 470 | 20241017 | 110600 | 63412157000 | 796000 | 797000 | 797000 | 796000 | 144 |
| 471 | 20241017 | 110500 | 63297457000 | 797000 | 796000 | 797000 | 796000 | 219 |
| 472 | 20241017 | 110400 | 63123080000 | 796000 | 796000 | 797000 | 796000 | 322 |
| 473 | 20241017 | 110300 | 62866681000 | 796000 | 796000 | 797000 | 796000 | 330 |
| 474 | 20241017 | 110200 | 62603856000 | 796000 | 796000 | 797000 | 796000 | 364 |
| 475 | 20241017 | 110100 | 62313934000 | 796000 | 797000 | 797000 | 796000 | 294 |
| 476 | 20241017 | 110000 | 62079856000 | 796000 | 799000 | 799000 | 796000 | 1056 |
| 477 | 20241017 | 105900 | 61238092000 | 799000 | 798000 | 799000 | 797000 | 823 |
| 478 | 20241017 | 105800 | 60581352000 | 799000 | 798000 | 799000 | 798000 | 268 |
| 479 | 20241017 | 105700 | 60367443000 | 798000 | 798000 | 799000 | 798000 | 283 |
| 480 | 20241017 | 105600 | 60141546000 | 798000 | 798000 | 799000 | 798000 | 233 |
| 481 | 20241017 | 105500 | 59955570000 | 798000 | 799000 | 799000 | 798000 | 139 |
| 482 | 20241017 | 105400 | 59844590000 | 798000 | 800000 | 800000 | 798000 | 421 |
| 483 | 20241017 | 105300 | 59508199000 | 800000 | 800000 | 800000 | 799000 | 584 |
| 484 | 20241017 | 105200 | 59041561000 | 800000 | 800000 | 800000 | 799000 | 127 |
| 485 | 20241017 | 105100 | 58940038000 | 800000 | 799000 | 800000 | 799000 | 135 |
| 486 | 20241017 | 105000 | 58832140000 | 799000 | 799000 | 800000 | 799000 | 177 |
| 487 | 20241017 | 104900 | 58690664000 | 800000 | 800000 | 800000 | 799000 | 125 |
| 488 | 20241017 | 104800 | 58590727000 | 800000 | 800000 | 800000 | 799000 | 101 |
| 489 | 20241017 | 104700 | 58509981000 | 800000 | 801000 | 801000 | 800000 | 627 |
| 490 | 20241017 | 104600 | 58008352000 | 801000 | 801000 | 801000 | 800000 | 99 |
| 491 | 20241017 | 104500 | 57929106000 | 801000 | 803000 | 804000 | 800000 | 4933 |
| 492 | 20241017 | 104400 | 53973094000 | 804000 | 805000 | 805000 | 803000 | 1009 |
| 493 | 20241017 | 104300 | 53161963000 | 805000 | 805000 | 805000 | 804000 | 120 |
| 494 | 20241017 | 104200 | 53065453000 | 805000 | 805000 | 806000 | 804000 | 286 |
| 495 | 20241017 | 104100 | 52835301000 | 805000 | 805000 | 806000 | 804000 | 971 |
| 496 | 20241017 | 104000 | 52053695000 | 804000 | 805000 | 805000 | 804000 | 125 |
| 497 | 20241017 | 103900 | 51953180000 | 804000 | 806000 | 806000 | 804000 | 755 |
| 498 | 20241017 | 103800 | 51345323000 | 805000 | 805000 | 806000 | 804000 | 1312 |
| 499 | 20241017 | 103700 | 50288808000 | 805000 | 804000 | 805000 | 804000 | 424 |
| 500 | 20241017 | 103600 | 49947548000 | 805000 | 805000 | 805000 | 804000 | 364 |
| 501 | 20241017 | 103500 | 49654773000 | 804000 | 805000 | 805000 | 804000 | 93 |
| 502 | 20241017 | 103400 | 49579975000 | 805000 | 805000 | 805000 | 804000 | 46 |
| 503 | 20241017 | 103300 | 49542970000 | 805000 | 805000 | 805000 | 804000 | 83 |
| 504 | 20241017 | 103200 | 49476209000 | 805000 | 804000 | 805000 | 804000 | 143 |
| 505 | 20241017 | 103100 | 49361186000 | 804000 | 804000 | 805000 | 804000 | 1485 |
| 506 | 20241017 | 103000 | 48167099000 | 804000 | 804000 | 804000 | 803000 | 306 |
| 507 | 20241017 | 102900 | 47921176000 | 803000 | 802000 | 804000 | 802000 | 1617 |
| 508 | 20241017 | 102800 | 46622765000 | 803000 | 803000 | 803000 | 802000 | 30 |
| 509 | 20241017 | 102700 | 46598684000 | 803000 | 804000 | 804000 | 802000 | 281 |
| 510 | 20241017 | 102600 | 46373055000 | 803000 | 803000 | 804000 | 802000 | 1195 |
| 511 | 20241017 | 102500 | 45413567000 | 803000 | 804000 | 804000 | 803000 | 953 |
| 512 | 20241017 | 102400 | 44648270000 | 804000 | 804000 | 804000 | 803000 | 110 |
| 513 | 20241017 | 102300 | 44559871000 | 804000 | 804000 | 804000 | 803000 | 92 |
| 514 | 20241017 | 102200 | 44485920000 | 804000 | 804000 | 804000 | 803000 | 84 |
| 515 | 20241017 | 102100 | 44418416000 | 803000 | 804000 | 804000 | 803000 | 210 |
| 516 | 20241017 | 102000 | 44249712000 | 804000 | 804000 | 804000 | 803000 | 75 |
| 517 | 20241017 | 101900 | 44189441000 | 804000 | 803000 | 804000 | 802000 | 868 |
| 518 | 20241017 | 101800 | 43492334000 | 803000 | 802000 | 803000 | 801000 | 582 |
| 519 | 20241017 | 101700 | 43025536000 | 801000 | 802000 | 802000 | 801000 | 45 |
| 520 | 20241017 | 101600 | 42989459000 | 802000 | 801000 | 802000 | 801000 | 120 |
| 521 | 20241017 | 101500 | 42893298000 | 802000 | 803000 | 803000 | 801000 | 135 |
| 522 | 20241017 | 101400 | 42785001000 | 803000 | 803000 | 804000 | 801000 | 1219 |
| 523 | 20241017 | 101300 | 41806883000 | 803000 | 801000 | 803000 | 801000 | 821 |
| 524 | 20241017 | 101200 | 41148417000 | 802000 | 801000 | 802000 | 801000 | 321 |
| 525 | 20241017 | 101100 | 40891043000 | 802000 | 802000 | 802000 | 801000 | 117 |
| 526 | 20241017 | 101000 | 40797305000 | 801000 | 802000 | 802000 | 801000 | 165 |
| 527 | 20241017 | 100900 | 40665023000 | 801000 | 801000 | 802000 | 800000 | 202 |
| 528 | 20241017 | 100800 | 40503228000 | 800000 | 801000 | 801000 | 800000 | 633 |
| 529 | 20241017 | 100700 | 39996198000 | 801000 | 800000 | 801000 | 800000 | 275 |
| 530 | 20241017 | 100600 | 39775970000 | 801000 | 801000 | 801000 | 800000 | 840 |
| 531 | 20241017 | 100500 | 39103254000 | 800000 | 799000 | 801000 | 799000 | 914 |
| 532 | 20241017 | 100400 | 38372050000 | 800000 | 800000 | 800000 | 799000 | 159 |
| 533 | 20241017 | 100300 | 38244890000 | 799000 | 799000 | 800000 | 799000 | 101 |
| 534 | 20241017 | 100200 | 38164132000 | 800000 | 799000 | 800000 | 799000 | 32 |
| 535 | 20241017 | 100100 | 38138554000 | 800000 | 800000 | 801000 | 799000 | 160 |
| 536 | 20241017 | 100000 | 38010576000 | 801000 | 799000 | 801000 | 798000 | 1325 |
| 537 | 20241017 | 095900 | 36950998000 | 798000 | 799000 | 800000 | 798000 | 122 |
| 538 | 20241017 | 095800 | 36853552000 | 799000 | 798000 | 800000 | 797000 | 789 |
| 539 | 20241017 | 095700 | 36223183000 | 797000 | 799000 | 799000 | 797000 | 408 |
| 540 | 20241017 | 095600 | 35897764000 | 798000 | 798000 | 799000 | 797000 | 228 |
| 541 | 20241017 | 095500 | 35715827000 | 799000 | 799000 | 799000 | 798000 | 195 |
| 542 | 20241017 | 095400 | 35560189000 | 799000 | 799000 | 799000 | 798000 | 163 |
| 543 | 20241017 | 095300 | 35430104000 | 799000 | 799000 | 799000 | 798000 | 801 |
| 544 | 20241017 | 095200 | 34790834000 | 799000 | 798000 | 799000 | 798000 | 310 |
| 545 | 20241017 | 095100 | 34543424000 | 798000 | 799000 | 800000 | 798000 | 209 |
| 546 | 20241017 | 095000 | 34376526000 | 798000 | 799000 | 800000 | 798000 | 205 |
| 547 | 20241017 | 094900 | 34212743000 | 799000 | 799000 | 799000 | 798000 | 833 |
| 548 | 20241017 | 094800 | 33547771000 | 799000 | 799000 | 800000 | 798000 | 482 |
| 549 | 20241017 | 094700 | 33162674000 | 799000 | 799000 | 800000 | 799000 | 822 |
| 550 | 20241017 | 094600 | 32505850000 | 800000 | 800000 | 800000 | 799000 | 162 |
| 551 | 20241017 | 094500 | 32376393000 | 799000 | 799000 | 800000 | 799000 | 271 |
| 552 | 20241017 | 094400 | 32159834000 | 799000 | 799000 | 800000 | 799000 | 422 |
| 553 | 20241017 | 094300 | 31822540000 | 799000 | 801000 | 801000 | 799000 | 260 |
| 554 | 20241017 | 094200 | 31614746000 | 799000 | 800000 | 801000 | 799000 | 367 |
| 555 | 20241017 | 094100 | 31321291000 | 800000 | 802000 | 802000 | 799000 | 284 |
| 556 | 20241017 | 094000 | 31094102000 | 802000 | 801000 | 802000 | 801000 | 465 |
| 557 | 20241017 | 093900 | 30721606000 | 801000 | 799000 | 802000 | 799000 | 767 |
| 558 | 20241017 | 093800 | 30107685000 | 800000 | 800000 | 800000 | 799000 | 1098 |
| 559 | 20241017 | 093700 | 29230258000 | 800000 | 800000 | 801000 | 799000 | 226 |
| 560 | 20241017 | 093600 | 29049472000 | 800000 | 800000 | 801000 | 799000 | 400 |
| 561 | 20241017 | 093500 | 28729529000 | 799000 | 800000 | 801000 | 799000 | 866 |
| 562 | 20241017 | 093400 | 28036911000 | 800000 | 801000 | 802000 | 800000 | 793 |
| 563 | 20241017 | 093300 | 27401797000 | 801000 | 802000 | 803000 | 799000 | 1875 |
| 564 | 20241017 | 093200 | 25900198000 | 802000 | 803000 | 803000 | 802000 | 590 |
| 565 | 20241017 | 093100 | 25426885000 | 803000 | 804000 | 805000 | 802000 | 1867 |
| 566 | 20241017 | 093000 | 23926826000 | 804000 | 805000 | 805000 | 804000 | 211 |
| 567 | 20241017 | 092900 | 23757133000 | 804000 | 805000 | 805000 | 804000 | 307 |
| 568 | 20241017 | 092800 | 23510253000 | 805000 | 805000 | 805000 | 804000 | 274 |
| 569 | 20241017 | 092700 | 23289902000 | 805000 | 805000 | 805000 | 804000 | 886 |
| 570 | 20241017 | 092600 | 22577257000 | 805000 | 805000 | 806000 | 804000 | 1664 |
| 571 | 20241017 | 092500 | 21237670000 | 805000 | 806000 | 806000 | 805000 | 347 |
| 572 | 20241017 | 092400 | 20958229000 | 806000 | 806000 | 807000 | 805000 | 1375 |
| 573 | 20241017 | 092300 | 19850251000 | 806000 | 808000 | 808000 | 806000 | 922 |
| 574 | 20241017 | 092200 | 19106239000 | 808000 | 808000 | 808000 | 807000 | 256 |
| 575 | 20241017 | 092100 | 18899579000 | 808000 | 809000 | 809000 | 807000 | 1286 |
| 576 | 20241017 | 092000 | 17860718000 | 808000 | 809000 | 809000 | 808000 | 615 |
| 577 | 20241017 | 091900 | 17363586000 | 809000 | 809000 | 809000 | 808000 | 397 |
| 578 | 20241017 | 091800 | 17042548000 | 808000 | 809000 | 810000 | 808000 | 1122 |
| 579 | 20241017 | 091700 | 16134870000 | 809000 | 810000 | 810000 | 809000 | 456 |
| 580 | 20241017 | 091600 | 15765816000 | 810000 | 810000 | 810000 | 809000 | 364 |
| 581 | 20241017 | 091500 | 15471164000 | 809000 | 810000 | 810000 | 809000 | 544 |
| 582 | 20241017 | 091400 | 15030739000 | 809000 | 810000 | 810000 | 809000 | 642 |
| 583 | 20241017 | 091300 | 14511029000 | 810000 | 810000 | 810000 | 809000 | 481 |
| 584 | 20241017 | 091200 | 14121520000 | 810000 | 811000 | 811000 | 810000 | 1102 |
| 585 | 20241017 | 091100 | 13228751000 | 810000 | 811000 | 811000 | 810000 | 869 |
| 586 | 20241017 | 091000 | 12524813000 | 811000 | 811000 | 811000 | 810000 | 853 |
| 587 | 20241017 | 090900 | 11833094000 | 811000 | 812000 | 812000 | 811000 | 1016 |
| 588 | 20241017 | 090800 | 11008951000 | 812000 | 814000 | 814000 | 811000 | 1315 |
| 589 | 20241017 | 090700 | 9940974000 | 814000 | 812000 | 814000 | 811000 | 1983 |
| 590 | 20241017 | 090600 | 8329184000 | 811000 | 812000 | 813000 | 811000 | 1592 |
| 591 | 20241017 | 090500 | 7036690000 | 812000 | 812000 | 812000 | 811000 | 1149 |
| 592 | 20241017 | 090400 | 6104601000 | 812000 | 811000 | 812000 | 810000 | 211 |
| 593 | 20241017 | 090300 | 5933429000 | 811000 | 811000 | 811000 | 811000 | 547 |
| 594 | 20241017 | 090200 | 5489812000 | 811000 | 811000 | 813000 | 810000 | 2211 |
| 595 | 20241017 | 090100 | 3695887000 | 811000 | 811000 | 811000 | 810000 | 354 |
| 596 | 20241017 | 090000 | 3408832000 | 811000 | 814000 | 815000 | 811000 | 4174 |