37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 3 | 20241105 | 185200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 4 | 20241105 | 185100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 5 | 20241105 | 185000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 6 | 20241105 | 184900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 7 | 20241105 | 184800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 8 | 20241105 | 184700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 9 | 20241105 | 184600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 10 | 20241105 | 184500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 11 | 20241105 | 184400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 12 | 20241105 | 184300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 13 | 20241105 | 184200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 14 | 20241105 | 184100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 15 | 20241105 | 184000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 16 | 20241105 | 183900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 17 | 20241105 | 183800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 18 | 20241105 | 183700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 19 | 20241105 | 183600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 20 | 20241105 | 183500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 21 | 20241105 | 183400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 22 | 20241105 | 183300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 23 | 20241105 | 183200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 24 | 20241105 | 183100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 25 | 20241105 | 183000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 26 | 20241105 | 182900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 27 | 20241105 | 182800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 28 | 20241105 | 182700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 29 | 20241105 | 182600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 30 | 20241105 | 182500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 31 | 20241105 | 182400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 32 | 20241105 | 182300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 33 | 20241105 | 182200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 34 | 20241105 | 182100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 35 | 20241105 | 182000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 36 | 20241105 | 181900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 37 | 20241105 | 181800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 38 | 20241105 | 181700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 39 | 20241105 | 181600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 40 | 20241105 | 181500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 41 | 20241105 | 181400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 42 | 20241105 | 181300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 43 | 20241105 | 181200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 44 | 20241105 | 181100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 45 | 20241105 | 181000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 46 | 20241105 | 180900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 47 | 20241105 | 180800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 48 | 20241105 | 180700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 49 | 20241105 | 180600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 50 | 20241105 | 180500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 51 | 20241105 | 180400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 52 | 20241105 | 180300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 53 | 20241105 | 180200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 54 | 20241105 | 180100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 55 | 20241105 | 180000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 56 | 20241105 | 175900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 57 | 20241105 | 175800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 58 | 20241105 | 175700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 59 | 20241105 | 175600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 60 | 20241105 | 175500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 61 | 20241105 | 175400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 62 | 20241105 | 175300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 63 | 20241105 | 175200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 64 | 20241105 | 175100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 65 | 20241105 | 175000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 66 | 20241105 | 174900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 67 | 20241105 | 174800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 68 | 20241105 | 174700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 69 | 20241105 | 174600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 70 | 20241105 | 174500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 71 | 20241105 | 174400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 72 | 20241105 | 174300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 73 | 20241105 | 174200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 74 | 20241105 | 174100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 75 | 20241105 | 174000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 76 | 20241105 | 173900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 77 | 20241105 | 173800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 78 | 20241105 | 173700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 79 | 20241105 | 173600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 80 | 20241105 | 173500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 81 | 20241105 | 173400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 82 | 20241105 | 173300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 83 | 20241105 | 173200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 84 | 20241105 | 173100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 85 | 20241105 | 173000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 86 | 20241105 | 172900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 87 | 20241105 | 172800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 88 | 20241105 | 172700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 89 | 20241105 | 172600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 90 | 20241105 | 172500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 91 | 20241105 | 172400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 92 | 20241105 | 172300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 93 | 20241105 | 172200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 94 | 20241105 | 172100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 95 | 20241105 | 172000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 96 | 20241105 | 171900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 97 | 20241105 | 171800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 98 | 20241105 | 171700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 99 | 20241105 | 171600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 100 | 20241105 | 171500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 101 | 20241105 | 171400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 102 | 20241105 | 171300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 103 | 20241105 | 171200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 104 | 20241105 | 171100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 105 | 20241105 | 171000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 106 | 20241105 | 170900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 107 | 20241105 | 170800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 108 | 20241105 | 170700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 109 | 20241105 | 170600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 110 | 20241105 | 170500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 111 | 20241105 | 170400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 112 | 20241105 | 170300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 113 | 20241105 | 170200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 114 | 20241105 | 170100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 115 | 20241105 | 170000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 116 | 20241105 | 165900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 117 | 20241105 | 165800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 118 | 20241105 | 165700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 119 | 20241105 | 165600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 120 | 20241105 | 165500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 121 | 20241105 | 165400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 122 | 20241105 | 165300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 123 | 20241105 | 165200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 124 | 20241105 | 165100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 125 | 20241105 | 165000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 126 | 20241105 | 164900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 127 | 20241105 | 164800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 128 | 20241105 | 164700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 129 | 20241105 | 164600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 130 | 20241105 | 164500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 131 | 20241105 | 164400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 132 | 20241105 | 164300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 133 | 20241105 | 164200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 134 | 20241105 | 164100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 135 | 20241105 | 164000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 136 | 20241105 | 163900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 137 | 20241105 | 163800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 138 | 20241105 | 163700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 139 | 20241105 | 163600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 140 | 20241105 | 163500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 141 | 20241105 | 163400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 142 | 20241105 | 163300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 143 | 20241105 | 163200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 144 | 20241105 | 163100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 145 | 20241105 | 163000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 146 | 20241105 | 162900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 147 | 20241105 | 162800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 148 | 20241105 | 162700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 149 | 20241105 | 162600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 150 | 20241105 | 162500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 151 | 20241105 | 162400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 152 | 20241105 | 162300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 153 | 20241105 | 162200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 154 | 20241105 | 162100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 155 | 20241105 | 162000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 156 | 20241105 | 161900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 157 | 20241105 | 161800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 158 | 20241105 | 161700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 159 | 20241105 | 161600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 160 | 20241105 | 161500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 161 | 20241105 | 161400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 162 | 20241105 | 161300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 163 | 20241105 | 161200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 164 | 20241105 | 161100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 165 | 20241105 | 161000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 166 | 20241105 | 160900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 167 | 20241105 | 160800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 168 | 20241105 | 160700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 169 | 20241105 | 160600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 170 | 20241105 | 160500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 171 | 20241105 | 160400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 172 | 20241105 | 160300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 173 | 20241105 | 160200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 174 | 20241105 | 160100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 175 | 20241105 | 160000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 176 | 20241105 | 155900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 177 | 20241105 | 155800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 178 | 20241105 | 155700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 179 | 20241105 | 155600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 180 | 20241105 | 155500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 181 | 20241105 | 155400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 182 | 20241105 | 155300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 183 | 20241105 | 155200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 184 | 20241105 | 155100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 185 | 20241105 | 155000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 186 | 20241105 | 154900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 187 | 20241105 | 154800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 188 | 20241105 | 154700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 189 | 20241105 | 154600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 190 | 20241105 | 154500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 191 | 20241105 | 154400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 192 | 20241105 | 154300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 193 | 20241105 | 154200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 194 | 20241105 | 154100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 195 | 20241105 | 154000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 196 | 20241105 | 153900 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 197 | 20241105 | 153800 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 198 | 20241105 | 153700 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 199 | 20241105 | 153600 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 200 | 20241105 | 153500 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 201 | 20241105 | 153400 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 202 | 20241105 | 153300 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 203 | 20241105 | 153200 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 204 | 20241105 | 153100 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 0 |
| 205 | 20241105 | 153000 | 181138517000 | 1257000 | 1257000 | 1257000 | 1257000 | 2933 |
| 206 | 20241105 | 152900 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 207 | 20241105 | 152800 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 208 | 20241105 | 152700 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 209 | 20241105 | 152600 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 210 | 20241105 | 152500 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 211 | 20241105 | 152400 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 212 | 20241105 | 152300 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 213 | 20241105 | 152200 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 214 | 20241105 | 152100 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 215 | 20241105 | 152000 | 177451736000 | 1269000 | 1269000 | 1269000 | 1269000 | 0 |
| 216 | 20241105 | 151900 | 177451736000 | 1269000 | 1272000 | 1273000 | 1266000 | 384 |
| 217 | 20241105 | 151800 | 176964389000 | 1273000 | 1276000 | 1277000 | 1272000 | 422 |
| 218 | 20241105 | 151700 | 176426546000 | 1277000 | 1272000 | 1277000 | 1271000 | 335 |
| 219 | 20241105 | 151600 | 175999573000 | 1273000 | 1266000 | 1274000 | 1265000 | 522 |
| 220 | 20241105 | 151500 | 175336946000 | 1266000 | 1267000 | 1267000 | 1265000 | 347 |
| 221 | 20241105 | 151400 | 174897650000 | 1266000 | 1260000 | 1268000 | 1260000 | 444 |
| 222 | 20241105 | 151300 | 174336182000 | 1261000 | 1250000 | 1261000 | 1248000 | 470 |
| 223 | 20241105 | 151200 | 173746237000 | 1250000 | 1252000 | 1255000 | 1250000 | 865 |
| 224 | 20241105 | 151100 | 172663334000 | 1253000 | 1257000 | 1257000 | 1253000 | 654 |
| 225 | 20241105 | 151000 | 171842498000 | 1258000 | 1259000 | 1262000 | 1257000 | 699 |
| 226 | 20241105 | 150900 | 170962625000 | 1259000 | 1261000 | 1262000 | 1258000 | 370 |
| 227 | 20241105 | 150800 | 170496446000 | 1261000 | 1263000 | 1265000 | 1261000 | 309 |
| 228 | 20241105 | 150700 | 170106261000 | 1261000 | 1258000 | 1263000 | 1257000 | 401 |
| 229 | 20241105 | 150600 | 169600607000 | 1258000 | 1259000 | 1262000 | 1257000 | 441 |
| 230 | 20241105 | 150500 | 169045092000 | 1258000 | 1260000 | 1262000 | 1256000 | 546 |
| 231 | 20241105 | 150400 | 168358047000 | 1260000 | 1269000 | 1269000 | 1260000 | 615 |
| 232 | 20241105 | 150300 | 167580502000 | 1269000 | 1269000 | 1276000 | 1269000 | 593 |
| 233 | 20241105 | 150200 | 166826902000 | 1268000 | 1283000 | 1283000 | 1267000 | 710 |
| 234 | 20241105 | 150100 | 165922407000 | 1283000 | 1282000 | 1289000 | 1281000 | 924 |
| 235 | 20241105 | 150000 | 164734675000 | 1282000 | 1283000 | 1284000 | 1281000 | 428 |
| 236 | 20241105 | 145900 | 164185628000 | 1283000 | 1274000 | 1283000 | 1274000 | 1087 |
| 237 | 20241105 | 145800 | 162794943000 | 1276000 | 1277000 | 1278000 | 1273000 | 311 |
| 238 | 20241105 | 145700 | 162397985000 | 1277000 | 1270000 | 1277000 | 1270000 | 339 |
| 239 | 20241105 | 145600 | 161966411000 | 1271000 | 1265000 | 1271000 | 1265000 | 497 |
| 240 | 20241105 | 145500 | 161335837000 | 1265000 | 1266000 | 1267000 | 1265000 | 276 |
| 241 | 20241105 | 145400 | 160986549000 | 1267000 | 1269000 | 1269000 | 1266000 | 212 |
| 242 | 20241105 | 145300 | 160717790000 | 1269000 | 1267000 | 1269000 | 1267000 | 289 |
| 243 | 20241105 | 145200 | 160351385000 | 1267000 | 1268000 | 1268000 | 1267000 | 224 |
| 244 | 20241105 | 145100 | 160067519000 | 1268000 | 1269000 | 1270000 | 1268000 | 160 |
| 245 | 20241105 | 145000 | 159864594000 | 1269000 | 1268000 | 1271000 | 1268000 | 324 |
| 246 | 20241105 | 144900 | 159453300000 | 1268000 | 1269000 | 1270000 | 1268000 | 227 |
| 247 | 20241105 | 144800 | 159165303000 | 1269000 | 1271000 | 1271000 | 1269000 | 134 |
| 248 | 20241105 | 144700 | 158995180000 | 1271000 | 1271000 | 1274000 | 1267000 | 283 |
| 249 | 20241105 | 144600 | 158635258000 | 1271000 | 1270000 | 1271000 | 1265000 | 659 |
| 250 | 20241105 | 144500 | 157799829000 | 1270000 | 1273000 | 1275000 | 1270000 | 382 |
| 251 | 20241105 | 144400 | 157314048000 | 1273000 | 1277000 | 1278000 | 1271000 | 508 |
| 252 | 20241105 | 144300 | 156666402000 | 1277000 | 1278000 | 1279000 | 1273000 | 233 |
| 253 | 20241105 | 144200 | 156368904000 | 1278000 | 1280000 | 1281000 | 1278000 | 309 |
| 254 | 20241105 | 144100 | 155973515000 | 1281000 | 1279000 | 1281000 | 1279000 | 233 |
| 255 | 20241105 | 144000 | 155675265000 | 1279000 | 1279000 | 1280000 | 1273000 | 493 |
| 256 | 20241105 | 143900 | 155045170000 | 1280000 | 1280000 | 1282000 | 1278000 | 297 |
| 257 | 20241105 | 143800 | 154664830000 | 1280000 | 1274000 | 1280000 | 1273000 | 261 |
| 258 | 20241105 | 143700 | 154331611000 | 1274000 | 1271000 | 1276000 | 1270000 | 336 |
| 259 | 20241105 | 143600 | 153903819000 | 1271000 | 1275000 | 1276000 | 1271000 | 438 |
| 260 | 20241105 | 143500 | 153346141000 | 1275000 | 1276000 | 1276000 | 1274000 | 335 |
| 261 | 20241105 | 143400 | 152918968000 | 1276000 | 1284000 | 1285000 | 1275000 | 732 |
| 262 | 20241105 | 143300 | 151983151000 | 1285000 | 1281000 | 1285000 | 1281000 | 245 |
| 263 | 20241105 | 143200 | 151669000000 | 1282000 | 1284000 | 1286000 | 1281000 | 515 |
| 264 | 20241105 | 143100 | 151007904000 | 1283000 | 1280000 | 1284000 | 1279000 | 249 |
| 265 | 20241105 | 143000 | 150688706000 | 1279000 | 1281000 | 1281000 | 1279000 | 449 |
| 266 | 20241105 | 142900 | 150113876000 | 1280000 | 1282000 | 1284000 | 1277000 | 986 |
| 267 | 20241105 | 142800 | 148851438000 | 1282000 | 1290000 | 1293000 | 1280000 | 1518 |
| 268 | 20241105 | 142700 | 146898558000 | 1293000 | 1269000 | 1293000 | 1269000 | 1582 |
| 269 | 20241105 | 142600 | 144872618000 | 1269000 | 1271000 | 1272000 | 1269000 | 247 |
| 270 | 20241105 | 142500 | 144558638000 | 1272000 | 1274000 | 1274000 | 1271000 | 529 |
| 271 | 20241105 | 142400 | 143885668000 | 1274000 | 1276000 | 1277000 | 1270000 | 542 |
| 272 | 20241105 | 142300 | 143196118000 | 1275000 | 1272000 | 1278000 | 1270000 | 628 |
| 273 | 20241105 | 142200 | 142395584000 | 1271000 | 1274000 | 1275000 | 1269000 | 447 |
| 274 | 20241105 | 142100 | 141827019000 | 1274000 | 1273000 | 1275000 | 1262000 | 550 |
| 275 | 20241105 | 142000 | 141128589000 | 1274000 | 1265000 | 1275000 | 1265000 | 731 |
| 276 | 20241105 | 141900 | 140199597000 | 1265000 | 1267000 | 1269000 | 1257000 | 788 |
| 277 | 20241105 | 141800 | 139205144000 | 1267000 | 1269000 | 1270000 | 1267000 | 283 |
| 278 | 20241105 | 141700 | 138846204000 | 1269000 | 1268000 | 1270000 | 1266000 | 342 |
| 279 | 20241105 | 141600 | 138412590000 | 1269000 | 1268000 | 1275000 | 1267000 | 817 |
| 280 | 20241105 | 141500 | 137375130000 | 1267000 | 1278000 | 1280000 | 1265000 | 2788 |
| 281 | 20241105 | 141400 | 133826731000 | 1278000 | 1262000 | 1279000 | 1258000 | 1683 |
| 282 | 20241105 | 141300 | 131695792000 | 1262000 | 1250000 | 1262000 | 1249000 | 1398 |
| 283 | 20241105 | 141200 | 129941929000 | 1249000 | 1241000 | 1249000 | 1241000 | 403 |
| 284 | 20241105 | 141100 | 129439608000 | 1242000 | 1247000 | 1248000 | 1241000 | 448 |
| 285 | 20241105 | 141000 | 128881913000 | 1246000 | 1249000 | 1249000 | 1245000 | 563 |
| 286 | 20241105 | 140900 | 128179828000 | 1248000 | 1244000 | 1249000 | 1242000 | 689 |
| 287 | 20241105 | 140800 | 127321570000 | 1243000 | 1243000 | 1244000 | 1240000 | 717 |
| 288 | 20241105 | 140700 | 126430692000 | 1243000 | 1230000 | 1244000 | 1230000 | 1192 |
| 289 | 20241105 | 140600 | 124955815000 | 1231000 | 1227000 | 1231000 | 1226000 | 438 |
| 290 | 20241105 | 140500 | 124417665000 | 1227000 | 1226000 | 1227000 | 1226000 | 151 |
| 291 | 20241105 | 140400 | 124232427000 | 1227000 | 1225000 | 1227000 | 1224000 | 341 |
| 292 | 20241105 | 140300 | 123814683000 | 1224000 | 1224000 | 1225000 | 1224000 | 99 |
| 293 | 20241105 | 140200 | 123693480000 | 1224000 | 1224000 | 1225000 | 1224000 | 270 |
| 294 | 20241105 | 140100 | 123362872000 | 1225000 | 1210000 | 1225000 | 1210000 | 1187 |
| 295 | 20241105 | 140000 | 121917185000 | 1209000 | 1209000 | 1209000 | 1208000 | 80 |
| 296 | 20241105 | 135900 | 121820490000 | 1209000 | 1208000 | 1209000 | 1208000 | 17 |
| 297 | 20241105 | 135800 | 121799948000 | 1208000 | 1209000 | 1210000 | 1207000 | 282 |
| 298 | 20241105 | 135700 | 121459134000 | 1208000 | 1208000 | 1209000 | 1208000 | 83 |
| 299 | 20241105 | 135600 | 121358855000 | 1208000 | 1208000 | 1208000 | 1207000 | 60 |
| 300 | 20241105 | 135500 | 121286407000 | 1207000 | 1207000 | 1207000 | 1206000 | 154 |
| 301 | 20241105 | 135400 | 121100552000 | 1206000 | 1208000 | 1208000 | 1205000 | 212 |
| 302 | 20241105 | 135300 | 120844692000 | 1207000 | 1210000 | 1210000 | 1207000 | 270 |
| 303 | 20241105 | 135200 | 120518375000 | 1210000 | 1205000 | 1210000 | 1205000 | 197 |
| 304 | 20241105 | 135100 | 120280346000 | 1208000 | 1215000 | 1215000 | 1205000 | 439 |
| 305 | 20241105 | 135000 | 119749445000 | 1213000 | 1217000 | 1218000 | 1213000 | 182 |
| 306 | 20241105 | 134900 | 119528239000 | 1217000 | 1218000 | 1219000 | 1217000 | 108 |
| 307 | 20241105 | 134800 | 119396643000 | 1219000 | 1217000 | 1219000 | 1217000 | 69 |
| 308 | 20241105 | 134700 | 119312605000 | 1218000 | 1218000 | 1219000 | 1217000 | 136 |
| 309 | 20241105 | 134600 | 119146967000 | 1218000 | 1218000 | 1219000 | 1218000 | 42 |
| 310 | 20241105 | 134500 | 119095809000 | 1218000 | 1215000 | 1218000 | 1214000 | 247 |
| 311 | 20241105 | 134400 | 118795530000 | 1215000 | 1217000 | 1217000 | 1215000 | 257 |
| 312 | 20241105 | 134300 | 118483076000 | 1217000 | 1218000 | 1218000 | 1217000 | 56 |
| 313 | 20241105 | 134200 | 118414912000 | 1218000 | 1219000 | 1219000 | 1217000 | 99 |
| 314 | 20241105 | 134100 | 118294306000 | 1219000 | 1222000 | 1222000 | 1219000 | 194 |
| 315 | 20241105 | 134000 | 118057494000 | 1222000 | 1223000 | 1223000 | 1222000 | 89 |
| 316 | 20241105 | 133900 | 117948710000 | 1223000 | 1223000 | 1224000 | 1223000 | 83 |
| 317 | 20241105 | 133800 | 117847154000 | 1224000 | 1226000 | 1226000 | 1222000 | 99 |
| 318 | 20241105 | 133700 | 117725994000 | 1226000 | 1222000 | 1227000 | 1222000 | 545 |
| 319 | 20241105 | 133600 | 117059067000 | 1222000 | 1221000 | 1222000 | 1221000 | 130 |
| 320 | 20241105 | 133500 | 116900240000 | 1221000 | 1220000 | 1221000 | 1220000 | 44 |
| 321 | 20241105 | 133400 | 116846519000 | 1220000 | 1220000 | 1221000 | 1219000 | 128 |
| 322 | 20241105 | 133300 | 116690317000 | 1220000 | 1222000 | 1222000 | 1220000 | 111 |
| 323 | 20241105 | 133200 | 116554834000 | 1222000 | 1222000 | 1223000 | 1221000 | 176 |
| 324 | 20241105 | 133100 | 116339740000 | 1222000 | 1221000 | 1222000 | 1221000 | 134 |
| 325 | 20241105 | 133000 | 116176018000 | 1221000 | 1221000 | 1222000 | 1220000 | 120 |
| 326 | 20241105 | 132900 | 116029524000 | 1221000 | 1213000 | 1221000 | 1213000 | 370 |
| 327 | 20241105 | 132800 | 115578914000 | 1212000 | 1215000 | 1216000 | 1209000 | 279 |
| 328 | 20241105 | 132700 | 115240454000 | 1216000 | 1214000 | 1216000 | 1213000 | 167 |
| 329 | 20241105 | 132600 | 115037765000 | 1213000 | 1216000 | 1217000 | 1213000 | 339 |
| 330 | 20241105 | 132500 | 114625865000 | 1216000 | 1218000 | 1218000 | 1216000 | 192 |
| 331 | 20241105 | 132400 | 114392140000 | 1218000 | 1219000 | 1219000 | 1218000 | 241 |
| 332 | 20241105 | 132300 | 114098470000 | 1219000 | 1221000 | 1222000 | 1219000 | 266 |
| 333 | 20241105 | 132200 | 113773707000 | 1221000 | 1220000 | 1221000 | 1215000 | 360 |
| 334 | 20241105 | 132100 | 113334879000 | 1221000 | 1231000 | 1231000 | 1220000 | 717 |
| 335 | 20241105 | 132000 | 112455436000 | 1229000 | 1230000 | 1235000 | 1228000 | 692 |
| 336 | 20241105 | 131900 | 111603265000 | 1230000 | 1229000 | 1230000 | 1226000 | 682 |
| 337 | 20241105 | 131800 | 110765470000 | 1229000 | 1224000 | 1230000 | 1224000 | 621 |
| 338 | 20241105 | 131700 | 110003679000 | 1224000 | 1219000 | 1224000 | 1219000 | 192 |
| 339 | 20241105 | 131600 | 109768962000 | 1219000 | 1212000 | 1219000 | 1212000 | 229 |
| 340 | 20241105 | 131500 | 109490313000 | 1211000 | 1221000 | 1221000 | 1209000 | 827 |
| 341 | 20241105 | 131400 | 108485160000 | 1221000 | 1226000 | 1226000 | 1221000 | 424 |
| 342 | 20241105 | 131300 | 107966507000 | 1226000 | 1224000 | 1226000 | 1223000 | 439 |
| 343 | 20241105 | 131200 | 107428926000 | 1223000 | 1221000 | 1224000 | 1221000 | 249 |
| 344 | 20241105 | 131100 | 107124553000 | 1222000 | 1221000 | 1222000 | 1220000 | 235 |
| 345 | 20241105 | 131000 | 106837539000 | 1220000 | 1218000 | 1221000 | 1216000 | 207 |
| 346 | 20241105 | 130900 | 106585132000 | 1216000 | 1217000 | 1219000 | 1216000 | 86 |
| 347 | 20241105 | 130800 | 106480440000 | 1216000 | 1218000 | 1219000 | 1216000 | 112 |
| 348 | 20241105 | 130700 | 106344010000 | 1218000 | 1217000 | 1218000 | 1215000 | 246 |
| 349 | 20241105 | 130600 | 106044536000 | 1217000 | 1219000 | 1220000 | 1215000 | 185 |
| 350 | 20241105 | 130500 | 105819090000 | 1219000 | 1214000 | 1221000 | 1211000 | 753 |
| 351 | 20241105 | 130400 | 104905733000 | 1214000 | 1224000 | 1224000 | 1214000 | 455 |
| 352 | 20241105 | 130300 | 104350807000 | 1224000 | 1219000 | 1224000 | 1219000 | 543 |
| 353 | 20241105 | 130200 | 103687383000 | 1219000 | 1215000 | 1219000 | 1215000 | 263 |
| 354 | 20241105 | 130100 | 103367261000 | 1213000 | 1212000 | 1213000 | 1212000 | 146 |
| 355 | 20241105 | 130000 | 103190303000 | 1212000 | 1213000 | 1215000 | 1212000 | 405 |
| 356 | 20241105 | 125900 | 102698982000 | 1214000 | 1217000 | 1218000 | 1212000 | 303 |
| 357 | 20241105 | 125800 | 102330701000 | 1217000 | 1218000 | 1219000 | 1215000 | 263 |
| 358 | 20241105 | 125700 | 102010657000 | 1217000 | 1214000 | 1217000 | 1211000 | 144 |
| 359 | 20241105 | 125600 | 101835894000 | 1211000 | 1220000 | 1223000 | 1210000 | 1243 |
| 360 | 20241105 | 125500 | 100320481000 | 1221000 | 1211000 | 1221000 | 1211000 | 904 |
| 361 | 20241105 | 125400 | 99220062000 | 1212000 | 1205000 | 1212000 | 1205000 | 214 |
| 362 | 20241105 | 125300 | 98961448000 | 1205000 | 1207000 | 1207000 | 1205000 | 165 |
| 363 | 20241105 | 125200 | 98762469000 | 1207000 | 1210000 | 1211000 | 1207000 | 207 |
| 364 | 20241105 | 125100 | 98512266000 | 1211000 | 1211000 | 1212000 | 1211000 | 49 |
| 365 | 20241105 | 125000 | 98452925000 | 1210000 | 1212000 | 1213000 | 1209000 | 266 |
| 366 | 20241105 | 124900 | 98130691000 | 1213000 | 1210000 | 1214000 | 1209000 | 495 |
| 367 | 20241105 | 124800 | 97531037000 | 1210000 | 1207000 | 1210000 | 1207000 | 448 |
| 368 | 20241105 | 124700 | 96989675000 | 1208000 | 1206000 | 1208000 | 1206000 | 100 |
| 369 | 20241105 | 124600 | 96868996000 | 1205000 | 1202000 | 1206000 | 1202000 | 504 |
| 370 | 20241105 | 124500 | 96261680000 | 1202000 | 1200000 | 1203000 | 1200000 | 423 |
| 371 | 20241105 | 124400 | 95753585000 | 1200000 | 1201000 | 1201000 | 1200000 | 127 |
| 372 | 20241105 | 124300 | 95601095000 | 1200000 | 1200000 | 1201000 | 1200000 | 35 |
| 373 | 20241105 | 124200 | 95559075000 | 1200000 | 1200000 | 1200000 | 1200000 | 48 |
| 374 | 20241105 | 124100 | 95501475000 | 1200000 | 1201000 | 1201000 | 1200000 | 115 |
| 375 | 20241105 | 124000 | 95363451000 | 1201000 | 1202000 | 1202000 | 1201000 | 66 |
| 376 | 20241105 | 123900 | 95284155000 | 1202000 | 1201000 | 1203000 | 1201000 | 126 |
| 377 | 20241105 | 123800 | 95132706000 | 1200000 | 1197000 | 1200000 | 1197000 | 172 |
| 378 | 20241105 | 123700 | 94926571000 | 1197000 | 1198000 | 1199000 | 1197000 | 66 |
| 379 | 20241105 | 123600 | 94847501000 | 1199000 | 1198000 | 1199000 | 1198000 | 145 |
| 380 | 20241105 | 123500 | 94673707000 | 1198000 | 1193000 | 1198000 | 1192000 | 146 |
| 381 | 20241105 | 123400 | 94499397000 | 1192000 | 1188000 | 1192000 | 1188000 | 109 |
| 382 | 20241105 | 123300 | 94369667000 | 1188000 | 1190000 | 1190000 | 1187000 | 150 |
| 383 | 20241105 | 123200 | 94191445000 | 1190000 | 1192000 | 1192000 | 1189000 | 424 |
| 384 | 20241105 | 123100 | 93686565000 | 1193000 | 1201000 | 1202000 | 1192000 | 429 |
| 385 | 20241105 | 123000 | 93172643000 | 1201000 | 1203000 | 1203000 | 1201000 | 85 |
| 386 | 20241105 | 122900 | 93070510000 | 1203000 | 1199000 | 1203000 | 1199000 | 138 |
| 387 | 20241105 | 122800 | 92904768000 | 1199000 | 1199000 | 1200000 | 1199000 | 196 |
| 388 | 20241105 | 122700 | 92669713000 | 1199000 | 1200000 | 1202000 | 1199000 | 282 |
| 389 | 20241105 | 122600 | 92331184000 | 1200000 | 1202000 | 1202000 | 1199000 | 480 |
| 390 | 20241105 | 122500 | 91754991000 | 1204000 | 1205000 | 1206000 | 1203000 | 213 |
| 391 | 20241105 | 122400 | 91498460000 | 1205000 | 1208000 | 1211000 | 1205000 | 697 |
| 392 | 20241105 | 122300 | 90656551000 | 1208000 | 1210000 | 1218000 | 1207000 | 1008 |
| 393 | 20241105 | 122200 | 89434075000 | 1208000 | 1208000 | 1210000 | 1204000 | 865 |
| 394 | 20241105 | 122100 | 88389797000 | 1209000 | 1202000 | 1209000 | 1202000 | 806 |
| 395 | 20241105 | 122000 | 87417979000 | 1202000 | 1199000 | 1203000 | 1199000 | 831 |
| 396 | 20241105 | 121900 | 86420689000 | 1199000 | 1189000 | 1200000 | 1189000 | 1765 |
| 397 | 20241105 | 121800 | 84312509000 | 1189000 | 1188000 | 1190000 | 1188000 | 339 |
| 398 | 20241105 | 121700 | 83909514000 | 1187000 | 1184000 | 1187000 | 1181000 | 626 |
| 399 | 20241105 | 121600 | 83167787000 | 1184000 | 1183000 | 1184000 | 1183000 | 143 |
| 400 | 20241105 | 121500 | 82998534000 | 1184000 | 1181000 | 1184000 | 1181000 | 121 |
| 401 | 20241105 | 121400 | 82855400000 | 1182000 | 1182000 | 1184000 | 1182000 | 263 |
| 402 | 20241105 | 121300 | 82544160000 | 1182000 | 1183000 | 1184000 | 1182000 | 169 |
| 403 | 20241105 | 121200 | 82344270000 | 1184000 | 1183000 | 1184000 | 1182000 | 206 |
| 404 | 20241105 | 121100 | 82100505000 | 1184000 | 1180000 | 1184000 | 1179000 | 734 |
| 405 | 20241105 | 121000 | 81233591000 | 1180000 | 1177000 | 1180000 | 1177000 | 187 |
| 406 | 20241105 | 120900 | 81013227000 | 1177000 | 1170000 | 1178000 | 1170000 | 684 |
| 407 | 20241105 | 120800 | 80211207000 | 1170000 | 1166000 | 1170000 | 1166000 | 269 |
| 408 | 20241105 | 120700 | 79897096000 | 1165000 | 1161000 | 1167000 | 1161000 | 422 |
| 409 | 20241105 | 120600 | 79405588000 | 1163000 | 1161000 | 1163000 | 1161000 | 144 |
| 410 | 20241105 | 120500 | 79238271000 | 1161000 | 1161000 | 1162000 | 1161000 | 7 |
| 411 | 20241105 | 120400 | 79230143000 | 1162000 | 1161000 | 1162000 | 1161000 | 9 |
| 412 | 20241105 | 120300 | 79219691000 | 1162000 | 1162000 | 1162000 | 1161000 | 42 |
| 413 | 20241105 | 120200 | 79170910000 | 1162000 | 1157000 | 1162000 | 1157000 | 527 |
| 414 | 20241105 | 120100 | 78559554000 | 1157000 | 1158000 | 1159000 | 1157000 | 90 |
| 415 | 20241105 | 120000 | 78455326000 | 1158000 | 1159000 | 1159000 | 1158000 | 141 |
| 416 | 20241105 | 115900 | 78291944000 | 1159000 | 1159000 | 1159000 | 1159000 | 17 |
| 417 | 20241105 | 115800 | 78272241000 | 1159000 | 1159000 | 1159000 | 1159000 | 28 |
| 418 | 20241105 | 115700 | 78239789000 | 1159000 | 1161000 | 1161000 | 1159000 | 158 |
| 419 | 20241105 | 115600 | 78056494000 | 1161000 | 1161000 | 1162000 | 1161000 | 5 |
| 420 | 20241105 | 115500 | 78050686000 | 1161000 | 1163000 | 1163000 | 1161000 | 4 |
| 421 | 20241105 | 115400 | 78046038000 | 1163000 | 1162000 | 1163000 | 1161000 | 66 |
| 422 | 20241105 | 115300 | 77969357000 | 1162000 | 1162000 | 1162000 | 1161000 | 47 |
| 423 | 20241105 | 115200 | 77914744000 | 1162000 | 1161000 | 1162000 | 1161000 | 45 |
| 424 | 20241105 | 115100 | 77862475000 | 1161000 | 1161000 | 1162000 | 1161000 | 69 |
| 425 | 20241105 | 115000 | 77782351000 | 1161000 | 1160000 | 1161000 | 1160000 | 54 |
| 426 | 20241105 | 114900 | 77719684000 | 1160000 | 1160000 | 1161000 | 1160000 | 76 |
| 427 | 20241105 | 114800 | 77631511000 | 1161000 | 1162000 | 1162000 | 1160000 | 98 |
| 428 | 20241105 | 114700 | 77517759000 | 1161000 | 1163000 | 1163000 | 1161000 | 93 |
| 429 | 20241105 | 114600 | 77409688000 | 1163000 | 1162000 | 1163000 | 1162000 | 20 |
| 430 | 20241105 | 114500 | 77386441000 | 1163000 | 1163000 | 1163000 | 1162000 | 30 |
| 431 | 20241105 | 114400 | 77351573000 | 1163000 | 1164000 | 1164000 | 1163000 | 72 |
| 432 | 20241105 | 114300 | 77267820000 | 1163000 | 1164000 | 1164000 | 1163000 | 21 |
| 433 | 20241105 | 114200 | 77243392000 | 1164000 | 1163000 | 1164000 | 1163000 | 44 |
| 434 | 20241105 | 114100 | 77192204000 | 1163000 | 1164000 | 1164000 | 1163000 | 138 |
| 435 | 20241105 | 114000 | 77031656000 | 1164000 | 1163000 | 1164000 | 1160000 | 432 |
| 436 | 20241105 | 113900 | 76529560000 | 1163000 | 1164000 | 1164000 | 1163000 | 105 |
| 437 | 20241105 | 113800 | 76407413000 | 1164000 | 1164000 | 1165000 | 1163000 | 112 |
| 438 | 20241105 | 113700 | 76276995000 | 1165000 | 1165000 | 1166000 | 1164000 | 112 |
| 439 | 20241105 | 113600 | 76146550000 | 1165000 | 1165000 | 1165000 | 1165000 | 44 |
| 440 | 20241105 | 113500 | 76095290000 | 1166000 | 1165000 | 1166000 | 1165000 | 20 |
| 441 | 20241105 | 113400 | 76071982000 | 1165000 | 1166000 | 1166000 | 1165000 | 116 |
| 442 | 20241105 | 113300 | 75936770000 | 1166000 | 1168000 | 1168000 | 1166000 | 102 |
| 443 | 20241105 | 113200 | 75817670000 | 1168000 | 1168000 | 1169000 | 1167000 | 27 |
| 444 | 20241105 | 113100 | 75786128000 | 1166000 | 1167000 | 1168000 | 1166000 | 61 |
| 445 | 20241105 | 113000 | 75714949000 | 1167000 | 1169000 | 1169000 | 1164000 | 268 |
| 446 | 20241105 | 112900 | 75402294000 | 1167000 | 1171000 | 1171000 | 1167000 | 259 |
| 447 | 20241105 | 112800 | 75099396000 | 1171000 | 1168000 | 1171000 | 1168000 | 289 |
| 448 | 20241105 | 112700 | 74761482000 | 1167000 | 1166000 | 1168000 | 1166000 | 113 |
| 449 | 20241105 | 112600 | 74629688000 | 1166000 | 1163000 | 1166000 | 1163000 | 225 |
| 450 | 20241105 | 112500 | 74367732000 | 1164000 | 1162000 | 1164000 | 1162000 | 106 |
| 451 | 20241105 | 112400 | 74244479000 | 1163000 | 1164000 | 1165000 | 1162000 | 236 |
| 452 | 20241105 | 112300 | 73970030000 | 1163000 | 1163000 | 1164000 | 1162000 | 37 |
| 453 | 20241105 | 112200 | 73926974000 | 1162000 | 1163000 | 1165000 | 1162000 | 214 |
| 454 | 20241105 | 112100 | 73678071000 | 1163000 | 1163000 | 1164000 | 1162000 | 35 |
| 455 | 20241105 | 112000 | 73637366000 | 1163000 | 1162000 | 1163000 | 1162000 | 98 |
| 456 | 20241105 | 111900 | 73523469000 | 1162000 | 1167000 | 1167000 | 1162000 | 308 |
| 457 | 20241105 | 111800 | 73164648000 | 1167000 | 1168000 | 1169000 | 1167000 | 138 |
| 458 | 20241105 | 111700 | 73003560000 | 1168000 | 1166000 | 1168000 | 1166000 | 108 |
| 459 | 20241105 | 111600 | 72877534000 | 1167000 | 1167000 | 1168000 | 1166000 | 98 |
| 460 | 20241105 | 111500 | 72763169000 | 1167000 | 1168000 | 1169000 | 1165000 | 201 |
| 461 | 20241105 | 111400 | 72528706000 | 1169000 | 1169000 | 1170000 | 1168000 | 84 |
| 462 | 20241105 | 111300 | 72430536000 | 1169000 | 1172000 | 1172000 | 1169000 | 128 |
| 463 | 20241105 | 111200 | 72280764000 | 1172000 | 1173000 | 1175000 | 1172000 | 235 |
| 464 | 20241105 | 111100 | 72005050000 | 1173000 | 1182000 | 1183000 | 1172000 | 248 |
| 465 | 20241105 | 111000 | 71712665000 | 1183000 | 1182000 | 1183000 | 1182000 | 53 |
| 466 | 20241105 | 110900 | 71649982000 | 1182000 | 1184000 | 1184000 | 1182000 | 90 |
| 467 | 20241105 | 110800 | 71543480000 | 1184000 | 1184000 | 1185000 | 1184000 | 50 |
| 468 | 20241105 | 110700 | 71484253000 | 1184000 | 1186000 | 1186000 | 1184000 | 135 |
| 469 | 20241105 | 110600 | 71324246000 | 1185000 | 1183000 | 1186000 | 1183000 | 316 |
| 470 | 20241105 | 110500 | 70949929000 | 1183000 | 1182000 | 1183000 | 1181000 | 106 |
| 471 | 20241105 | 110400 | 70824555000 | 1182000 | 1183000 | 1183000 | 1181000 | 116 |
| 472 | 20241105 | 110300 | 70687430000 | 1183000 | 1182000 | 1183000 | 1181000 | 99 |
| 473 | 20241105 | 110200 | 70570380000 | 1181000 | 1182000 | 1182000 | 1181000 | 60 |
| 474 | 20241105 | 110100 | 70499477000 | 1181000 | 1181000 | 1182000 | 1181000 | 25 |
| 475 | 20241105 | 110000 | 70469936000 | 1182000 | 1180000 | 1182000 | 1180000 | 238 |
| 476 | 20241105 | 105900 | 70188894000 | 1179000 | 1176000 | 1179000 | 1176000 | 95 |
| 477 | 20241105 | 105800 | 70076987000 | 1175000 | 1175000 | 1175000 | 1173000 | 97 |
| 478 | 20241105 | 105700 | 69963078000 | 1175000 | 1175000 | 1176000 | 1175000 | 62 |
| 479 | 20241105 | 105600 | 69890225000 | 1175000 | 1178000 | 1178000 | 1175000 | 125 |
| 480 | 20241105 | 105500 | 69743164000 | 1178000 | 1179000 | 1180000 | 1178000 | 39 |
| 481 | 20241105 | 105400 | 69697188000 | 1179000 | 1178000 | 1179000 | 1178000 | 57 |
| 482 | 20241105 | 105300 | 69630031000 | 1180000 | 1179000 | 1180000 | 1178000 | 107 |
| 483 | 20241105 | 105200 | 69503891000 | 1179000 | 1182000 | 1182000 | 1179000 | 212 |
| 484 | 20241105 | 105100 | 69253587000 | 1182000 | 1182000 | 1183000 | 1182000 | 100 |
| 485 | 20241105 | 105000 | 69135347000 | 1182000 | 1182000 | 1183000 | 1181000 | 138 |
| 486 | 20241105 | 104900 | 68972269000 | 1182000 | 1181000 | 1182000 | 1181000 | 89 |
| 487 | 20241105 | 104800 | 68867150000 | 1181000 | 1182000 | 1182000 | 1180000 | 106 |
| 488 | 20241105 | 104700 | 68741911000 | 1183000 | 1181000 | 1183000 | 1181000 | 154 |
| 489 | 20241105 | 104600 | 68559849000 | 1181000 | 1178000 | 1181000 | 1177000 | 416 |
| 490 | 20241105 | 104500 | 68069075000 | 1176000 | 1176000 | 1178000 | 1175000 | 179 |
| 491 | 20241105 | 104400 | 67858515000 | 1175000 | 1175000 | 1176000 | 1174000 | 114 |
| 492 | 20241105 | 104300 | 67724557000 | 1175000 | 1174000 | 1175000 | 1174000 | 30 |
| 493 | 20241105 | 104200 | 67689320000 | 1174000 | 1176000 | 1176000 | 1172000 | 102 |
| 494 | 20241105 | 104100 | 67569556000 | 1175000 | 1176000 | 1177000 | 1175000 | 144 |
| 495 | 20241105 | 104000 | 67400191000 | 1176000 | 1176000 | 1177000 | 1175000 | 92 |
| 496 | 20241105 | 103900 | 67292005000 | 1175000 | 1173000 | 1175000 | 1171000 | 183 |
| 497 | 20241105 | 103800 | 67077261000 | 1172000 | 1167000 | 1172000 | 1165000 | 397 |
| 498 | 20241105 | 103700 | 66612879000 | 1166000 | 1164000 | 1166000 | 1164000 | 80 |
| 499 | 20241105 | 103600 | 66519686000 | 1164000 | 1164000 | 1165000 | 1163000 | 83 |
| 500 | 20241105 | 103500 | 66423095000 | 1164000 | 1166000 | 1166000 | 1163000 | 26 |
| 501 | 20241105 | 103400 | 66392823000 | 1163000 | 1167000 | 1167000 | 1163000 | 115 |
| 502 | 20241105 | 103300 | 66258797000 | 1168000 | 1168000 | 1168000 | 1166000 | 123 |
| 503 | 20241105 | 103200 | 66115228000 | 1167000 | 1167000 | 1168000 | 1166000 | 31 |
| 504 | 20241105 | 103100 | 66079054000 | 1167000 | 1167000 | 1167000 | 1166000 | 108 |
| 505 | 20241105 | 103000 | 65953020000 | 1166000 | 1167000 | 1169000 | 1166000 | 123 |
| 506 | 20241105 | 102900 | 65809470000 | 1167000 | 1166000 | 1167000 | 1165000 | 129 |
| 507 | 20241105 | 102800 | 65659004000 | 1166000 | 1160000 | 1166000 | 1160000 | 164 |
| 508 | 20241105 | 102700 | 65468126000 | 1160000 | 1160000 | 1160000 | 1158000 | 153 |
| 509 | 20241105 | 102600 | 65290881000 | 1159000 | 1161000 | 1162000 | 1159000 | 117 |
| 510 | 20241105 | 102500 | 65155079000 | 1162000 | 1160000 | 1162000 | 1160000 | 91 |
| 511 | 20241105 | 102400 | 65049418000 | 1160000 | 1159000 | 1160000 | 1158000 | 139 |
| 512 | 20241105 | 102300 | 64888260000 | 1159000 | 1158000 | 1161000 | 1156000 | 453 |
| 513 | 20241105 | 102200 | 64363214000 | 1158000 | 1164000 | 1164000 | 1158000 | 425 |
| 514 | 20241105 | 102100 | 63870405000 | 1164000 | 1168000 | 1168000 | 1164000 | 352 |
| 515 | 20241105 | 102000 | 63460059000 | 1168000 | 1168000 | 1169000 | 1167000 | 75 |
| 516 | 20241105 | 101900 | 63372509000 | 1169000 | 1170000 | 1170000 | 1168000 | 154 |
| 517 | 20241105 | 101800 | 63192551000 | 1170000 | 1169000 | 1170000 | 1168000 | 107 |
| 518 | 20241105 | 101700 | 63067442000 | 1169000 | 1170000 | 1170000 | 1169000 | 101 |
| 519 | 20241105 | 101600 | 62949354000 | 1170000 | 1168000 | 1171000 | 1168000 | 82 |
| 520 | 20241105 | 101500 | 62853408000 | 1171000 | 1172000 | 1172000 | 1167000 | 243 |
| 521 | 20241105 | 101400 | 62569047000 | 1170000 | 1167000 | 1170000 | 1167000 | 117 |
| 522 | 20241105 | 101300 | 62432397000 | 1168000 | 1169000 | 1170000 | 1166000 | 569 |
| 523 | 20241105 | 101200 | 61767865000 | 1169000 | 1177000 | 1177000 | 1168000 | 295 |
| 524 | 20241105 | 101100 | 61421771000 | 1177000 | 1176000 | 1177000 | 1174000 | 171 |
| 525 | 20241105 | 101000 | 61220741000 | 1176000 | 1171000 | 1176000 | 1171000 | 165 |
| 526 | 20241105 | 100900 | 61026931000 | 1171000 | 1171000 | 1172000 | 1171000 | 181 |
| 527 | 20241105 | 100800 | 60814960000 | 1171000 | 1170000 | 1171000 | 1169000 | 208 |
| 528 | 20241105 | 100700 | 60571585000 | 1170000 | 1171000 | 1172000 | 1170000 | 162 |
| 529 | 20241105 | 100600 | 60381884000 | 1171000 | 1168000 | 1171000 | 1167000 | 213 |
| 530 | 20241105 | 100500 | 60132840000 | 1168000 | 1166000 | 1169000 | 1165000 | 480 |
| 531 | 20241105 | 100400 | 59572768000 | 1166000 | 1172000 | 1175000 | 1166000 | 936 |
| 532 | 20241105 | 100300 | 58477279000 | 1172000 | 1177000 | 1178000 | 1172000 | 857 |
| 533 | 20241105 | 100200 | 57470120000 | 1178000 | 1184000 | 1184000 | 1178000 | 312 |
| 534 | 20241105 | 100100 | 57101689000 | 1185000 | 1187000 | 1189000 | 1180000 | 268 |
| 535 | 20241105 | 100000 | 56784043000 | 1188000 | 1185000 | 1190000 | 1184000 | 518 |
| 536 | 20241105 | 095900 | 56169239000 | 1186000 | 1176000 | 1187000 | 1176000 | 361 |
| 537 | 20241105 | 095800 | 55742379000 | 1176000 | 1177000 | 1178000 | 1176000 | 66 |
| 538 | 20241105 | 095700 | 55664721000 | 1176000 | 1181000 | 1182000 | 1175000 | 389 |
| 539 | 20241105 | 095600 | 55206302000 | 1181000 | 1181000 | 1182000 | 1180000 | 57 |
| 540 | 20241105 | 095500 | 55139005000 | 1181000 | 1178000 | 1181000 | 1178000 | 140 |
| 541 | 20241105 | 095400 | 54973864000 | 1178000 | 1175000 | 1179000 | 1173000 | 346 |
| 542 | 20241105 | 095300 | 54567195000 | 1175000 | 1178000 | 1179000 | 1175000 | 378 |
| 543 | 20241105 | 095200 | 54122452000 | 1178000 | 1177000 | 1178000 | 1176000 | 132 |
| 544 | 20241105 | 095100 | 53967052000 | 1178000 | 1173000 | 1181000 | 1173000 | 561 |
| 545 | 20241105 | 095000 | 53306429000 | 1175000 | 1187000 | 1187000 | 1171000 | 791 |
| 546 | 20241105 | 094900 | 52373078000 | 1187000 | 1191000 | 1191000 | 1186000 | 425 |
| 547 | 20241105 | 094800 | 51867814000 | 1191000 | 1191000 | 1191000 | 1190000 | 157 |
| 548 | 20241105 | 094700 | 51680903000 | 1191000 | 1191000 | 1191000 | 1190000 | 76 |
| 549 | 20241105 | 094600 | 51590422000 | 1191000 | 1191000 | 1192000 | 1189000 | 500 |
| 550 | 20241105 | 094500 | 50995460000 | 1191000 | 1192000 | 1192000 | 1191000 | 141 |
| 551 | 20241105 | 094400 | 50827492000 | 1191000 | 1193000 | 1193000 | 1191000 | 238 |
| 552 | 20241105 | 094300 | 50543909000 | 1193000 | 1193000 | 1194000 | 1189000 | 463 |
| 553 | 20241105 | 094200 | 49992270000 | 1193000 | 1184000 | 1193000 | 1184000 | 659 |
| 554 | 20241105 | 094100 | 49209146000 | 1185000 | 1197000 | 1197000 | 1184000 | 822 |
| 555 | 20241105 | 094000 | 48230292000 | 1197000 | 1198000 | 1198000 | 1194000 | 1001 |
| 556 | 20241105 | 093900 | 47032416000 | 1199000 | 1198000 | 1203000 | 1197000 | 1310 |
| 557 | 20241105 | 093800 | 45461567000 | 1198000 | 1199000 | 1202000 | 1197000 | 1166 |
| 558 | 20241105 | 093700 | 44063004000 | 1199000 | 1196000 | 1200000 | 1192000 | 2989 |
| 559 | 20241105 | 093600 | 40489410000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 560 | 20241105 | 093500 | 40489410000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 561 | 20241105 | 093400 | 40489410000 | 1208000 | 1193000 | 1208000 | 1193000 | 2975 |
| 562 | 20241105 | 093300 | 36911573000 | 1194000 | 1190000 | 1195000 | 1187000 | 1541 |
| 563 | 20241105 | 093200 | 35075026000 | 1190000 | 1180000 | 1190000 | 1177000 | 893 |
| 564 | 20241105 | 093100 | 34018939000 | 1180000 | 1176000 | 1180000 | 1171000 | 863 |
| 565 | 20241105 | 093000 | 33002583000 | 1175000 | 1173000 | 1175000 | 1172000 | 720 |
| 566 | 20241105 | 092900 | 32157567000 | 1173000 | 1171000 | 1175000 | 1171000 | 605 |
| 567 | 20241105 | 092800 | 31447418000 | 1171000 | 1168000 | 1174000 | 1166000 | 475 |
| 568 | 20241105 | 092700 | 30891511000 | 1168000 | 1165000 | 1168000 | 1165000 | 315 |
| 569 | 20241105 | 092600 | 30524049000 | 1165000 | 1167000 | 1169000 | 1165000 | 226 |
| 570 | 20241105 | 092500 | 30260138000 | 1168000 | 1165000 | 1170000 | 1165000 | 674 |
| 571 | 20241105 | 092400 | 29473675000 | 1165000 | 1161000 | 1169000 | 1161000 | 150 |
| 572 | 20241105 | 092300 | 29298825000 | 1160000 | 1176000 | 1177000 | 1160000 | 1242 |
| 573 | 20241105 | 092200 | 27845856000 | 1175000 | 1167000 | 1175000 | 1167000 | 1727 |
| 574 | 20241105 | 092100 | 25823672000 | 1167000 | 1165000 | 1167000 | 1162000 | 483 |
| 575 | 20241105 | 092000 | 25261300000 | 1165000 | 1159000 | 1167000 | 1157000 | 534 |
| 576 | 20241105 | 091900 | 24640512000 | 1159000 | 1155000 | 1161000 | 1155000 | 401 |
| 577 | 20241105 | 091800 | 24175956000 | 1156000 | 1152000 | 1156000 | 1150000 | 555 |
| 578 | 20241105 | 091700 | 23536854000 | 1151000 | 1154000 | 1155000 | 1151000 | 663 |
| 579 | 20241105 | 091600 | 22772245000 | 1154000 | 1159000 | 1159000 | 1154000 | 584 |
| 580 | 20241105 | 091500 | 22097132000 | 1158000 | 1161000 | 1162000 | 1157000 | 620 |
| 581 | 20241105 | 091400 | 21378780000 | 1160000 | 1161000 | 1163000 | 1159000 | 584 |
| 582 | 20241105 | 091300 | 20701040000 | 1161000 | 1154000 | 1169000 | 1153000 | 667 |
| 583 | 20241105 | 091200 | 19928583000 | 1154000 | 1166000 | 1174000 | 1152000 | 2116 |
| 584 | 20241105 | 091100 | 17462085000 | 1167000 | 1153000 | 1169000 | 1153000 | 1060 |
| 585 | 20241105 | 091000 | 16228634000 | 1152000 | 1148000 | 1154000 | 1145000 | 282 |
| 586 | 20241105 | 090900 | 15904462000 | 1145000 | 1153000 | 1160000 | 1145000 | 1868 |
| 587 | 20241105 | 090800 | 13748887000 | 1154000 | 1145000 | 1155000 | 1145000 | 1621 |
| 588 | 20241105 | 090700 | 11881060000 | 1146000 | 1142000 | 1146000 | 1136000 | 854 |
| 589 | 20241105 | 090600 | 10907034000 | 1142000 | 1146000 | 1146000 | 1138000 | 560 |
| 590 | 20241105 | 090500 | 10267999000 | 1143000 | 1139000 | 1147000 | 1136000 | 1241 |
| 591 | 20241105 | 090400 | 8849143000 | 1139000 | 1149000 | 1155000 | 1139000 | 1929 |
| 592 | 20241105 | 090300 | 6634010000 | 1148000 | 1128000 | 1149000 | 1127000 | 1680 |
| 593 | 20241105 | 090200 | 4719233000 | 1127000 | 1135000 | 1135000 | 1122000 | 840 |
| 594 | 20241105 | 090100 | 3771470000 | 1135000 | 1126000 | 1136000 | 1115000 | 1371 |
| 595 | 20241105 | 090000 | 2228650000 | 1126000 | 1099000 | 1138000 | 1099000 | 1988 |