37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 3 | 20241209 | 185400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 4 | 20241209 | 185300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 5 | 20241209 | 185200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 6 | 20241209 | 185100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 7 | 20241209 | 185000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 8 | 20241209 | 184900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 9 | 20241209 | 184800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 10 | 20241209 | 184700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 11 | 20241209 | 184600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 12 | 20241209 | 184500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 13 | 20241209 | 184400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 14 | 20241209 | 184300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 15 | 20241209 | 184200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 16 | 20241209 | 184100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 17 | 20241209 | 184000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 18 | 20241209 | 183900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 19 | 20241209 | 183800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 20 | 20241209 | 183700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 21 | 20241209 | 183600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 22 | 20241209 | 183500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 23 | 20241209 | 183400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 24 | 20241209 | 183300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 25 | 20241209 | 183200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 26 | 20241209 | 183100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 27 | 20241209 | 183000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 28 | 20241209 | 182900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 29 | 20241209 | 182800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 30 | 20241209 | 182700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 31 | 20241209 | 182600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 32 | 20241209 | 182500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 33 | 20241209 | 182400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 34 | 20241209 | 182300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 35 | 20241209 | 182200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 36 | 20241209 | 182100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 37 | 20241209 | 182000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 38 | 20241209 | 181900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 39 | 20241209 | 181800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 40 | 20241209 | 181700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 41 | 20241209 | 181600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 42 | 20241209 | 181500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 43 | 20241209 | 181400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 44 | 20241209 | 181300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 45 | 20241209 | 181200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 46 | 20241209 | 181100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 47 | 20241209 | 181000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 48 | 20241209 | 180900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 49 | 20241209 | 180800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 50 | 20241209 | 180700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 51 | 20241209 | 180600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 52 | 20241209 | 180500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 53 | 20241209 | 180400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 54 | 20241209 | 180300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 55 | 20241209 | 180200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 56 | 20241209 | 180100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 57 | 20241209 | 180000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 58 | 20241209 | 175900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 59 | 20241209 | 175800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 60 | 20241209 | 175700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 61 | 20241209 | 175600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 62 | 20241209 | 175500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 63 | 20241209 | 175400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 64 | 20241209 | 175300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 65 | 20241209 | 175200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 66 | 20241209 | 175100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 67 | 20241209 | 175000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 68 | 20241209 | 174900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 69 | 20241209 | 174800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 70 | 20241209 | 174700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 71 | 20241209 | 174600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 72 | 20241209 | 174500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 73 | 20241209 | 174400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 74 | 20241209 | 174300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 75 | 20241209 | 174200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 76 | 20241209 | 174100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 77 | 20241209 | 174000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 78 | 20241209 | 173900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 79 | 20241209 | 173800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 80 | 20241209 | 173700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 81 | 20241209 | 173600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 82 | 20241209 | 173500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 83 | 20241209 | 173400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 84 | 20241209 | 173300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 85 | 20241209 | 173200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 86 | 20241209 | 173100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 87 | 20241209 | 173000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 88 | 20241209 | 172900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 89 | 20241209 | 172800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 90 | 20241209 | 172700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 91 | 20241209 | 172600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 92 | 20241209 | 172500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 93 | 20241209 | 172400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 94 | 20241209 | 172300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 95 | 20241209 | 172200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 96 | 20241209 | 172100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 97 | 20241209 | 172000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 98 | 20241209 | 171900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 99 | 20241209 | 171800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 100 | 20241209 | 171700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 101 | 20241209 | 171600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 102 | 20241209 | 171500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 103 | 20241209 | 171400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 104 | 20241209 | 171300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 105 | 20241209 | 171200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 106 | 20241209 | 171100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 107 | 20241209 | 171000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 108 | 20241209 | 170900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 109 | 20241209 | 170800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 110 | 20241209 | 170700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 111 | 20241209 | 170600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 112 | 20241209 | 170500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 113 | 20241209 | 170400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 114 | 20241209 | 170300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 115 | 20241209 | 170200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 116 | 20241209 | 170100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 117 | 20241209 | 170000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 118 | 20241209 | 165900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 119 | 20241209 | 165800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 120 | 20241209 | 165700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 121 | 20241209 | 165600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 122 | 20241209 | 165500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 123 | 20241209 | 165400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 124 | 20241209 | 165300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 125 | 20241209 | 165200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 126 | 20241209 | 165100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 127 | 20241209 | 165000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 128 | 20241209 | 164900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 129 | 20241209 | 164800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 130 | 20241209 | 164700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 131 | 20241209 | 164600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 132 | 20241209 | 164500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 133 | 20241209 | 164400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 134 | 20241209 | 164300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 135 | 20241209 | 164200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 136 | 20241209 | 164100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 137 | 20241209 | 164000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 138 | 20241209 | 163900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 139 | 20241209 | 163800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 140 | 20241209 | 163700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 141 | 20241209 | 163600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 142 | 20241209 | 163500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 143 | 20241209 | 163400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 144 | 20241209 | 163300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 145 | 20241209 | 163200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 146 | 20241209 | 163100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 147 | 20241209 | 163000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 148 | 20241209 | 162900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 149 | 20241209 | 162800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 150 | 20241209 | 162700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 151 | 20241209 | 162600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 152 | 20241209 | 162500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 153 | 20241209 | 162400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 154 | 20241209 | 162300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 155 | 20241209 | 162200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 156 | 20241209 | 162100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 157 | 20241209 | 162000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 158 | 20241209 | 161900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 159 | 20241209 | 161800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 160 | 20241209 | 161700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 161 | 20241209 | 161600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 162 | 20241209 | 161500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 163 | 20241209 | 161400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 164 | 20241209 | 161300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 165 | 20241209 | 161200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 166 | 20241209 | 161100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 167 | 20241209 | 161000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 168 | 20241209 | 160900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 169 | 20241209 | 160800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 170 | 20241209 | 160700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 171 | 20241209 | 160600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 172 | 20241209 | 160500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 173 | 20241209 | 160400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 174 | 20241209 | 160300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 175 | 20241209 | 160200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 176 | 20241209 | 160100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 177 | 20241209 | 160000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 178 | 20241209 | 155900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 179 | 20241209 | 155800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 180 | 20241209 | 155700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 181 | 20241209 | 155600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 182 | 20241209 | 155500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 183 | 20241209 | 155400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 184 | 20241209 | 155300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 185 | 20241209 | 155200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 186 | 20241209 | 155100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 187 | 20241209 | 155000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 188 | 20241209 | 154900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 189 | 20241209 | 154800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 190 | 20241209 | 154700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 191 | 20241209 | 154600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 192 | 20241209 | 154500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 193 | 20241209 | 154400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 194 | 20241209 | 154300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 195 | 20241209 | 154200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 196 | 20241209 | 154100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 197 | 20241209 | 154000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 198 | 20241209 | 153900 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 199 | 20241209 | 153800 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 200 | 20241209 | 153700 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 201 | 20241209 | 153600 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 202 | 20241209 | 153500 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 203 | 20241209 | 153400 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 204 | 20241209 | 153300 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 205 | 20241209 | 153200 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 206 | 20241209 | 153100 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 0 |
| 207 | 20241209 | 153000 | 200847019000 | 1535000 | 1535000 | 1535000 | 1535000 | 2697 |
| 208 | 20241209 | 152900 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 209 | 20241209 | 152800 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 210 | 20241209 | 152700 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 211 | 20241209 | 152600 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 212 | 20241209 | 152500 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 213 | 20241209 | 152400 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 214 | 20241209 | 152300 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 215 | 20241209 | 152200 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 216 | 20241209 | 152100 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 217 | 20241209 | 152000 | 196707124000 | 1547000 | 1547000 | 1547000 | 1547000 | 0 |
| 218 | 20241209 | 151900 | 196707124000 | 1547000 | 1543000 | 1548000 | 1542000 | 249 |
| 219 | 20241209 | 151800 | 196322269000 | 1545000 | 1545000 | 1547000 | 1543000 | 283 |
| 220 | 20241209 | 151700 | 195884835000 | 1545000 | 1546000 | 1548000 | 1543000 | 195 |
| 221 | 20241209 | 151600 | 195583330000 | 1546000 | 1546000 | 1548000 | 1546000 | 191 |
| 222 | 20241209 | 151500 | 195287849000 | 1546000 | 1547000 | 1549000 | 1545000 | 230 |
| 223 | 20241209 | 151400 | 194932052000 | 1547000 | 1546000 | 1549000 | 1543000 | 345 |
| 224 | 20241209 | 151300 | 194398398000 | 1547000 | 1546000 | 1547000 | 1544000 | 165 |
| 225 | 20241209 | 151200 | 194143371000 | 1545000 | 1547000 | 1548000 | 1544000 | 204 |
| 226 | 20241209 | 151100 | 193827892000 | 1546000 | 1543000 | 1546000 | 1542000 | 376 |
| 227 | 20241209 | 151000 | 193247059000 | 1542000 | 1541000 | 1543000 | 1539000 | 217 |
| 228 | 20241209 | 150900 | 192912446000 | 1543000 | 1538000 | 1543000 | 1536000 | 181 |
| 229 | 20241209 | 150800 | 192633749000 | 1537000 | 1537000 | 1538000 | 1537000 | 64 |
| 230 | 20241209 | 150700 | 192535358000 | 1537000 | 1538000 | 1539000 | 1535000 | 128 |
| 231 | 20241209 | 150600 | 192338663000 | 1538000 | 1541000 | 1542000 | 1538000 | 231 |
| 232 | 20241209 | 150500 | 191982762000 | 1541000 | 1543000 | 1543000 | 1540000 | 85 |
| 233 | 20241209 | 150400 | 191851752000 | 1542000 | 1542000 | 1544000 | 1542000 | 87 |
| 234 | 20241209 | 150300 | 191717551000 | 1540000 | 1540000 | 1543000 | 1538000 | 137 |
| 235 | 20241209 | 150200 | 191506510000 | 1537000 | 1543000 | 1544000 | 1537000 | 379 |
| 236 | 20241209 | 150100 | 190922312000 | 1543000 | 1546000 | 1546000 | 1543000 | 141 |
| 237 | 20241209 | 150000 | 190704623000 | 1546000 | 1544000 | 1547000 | 1543000 | 168 |
| 238 | 20241209 | 145900 | 190445138000 | 1543000 | 1546000 | 1547000 | 1543000 | 315 |
| 239 | 20241209 | 145800 | 189958659000 | 1546000 | 1546000 | 1550000 | 1546000 | 289 |
| 240 | 20241209 | 145700 | 189511289000 | 1545000 | 1543000 | 1547000 | 1542000 | 243 |
| 241 | 20241209 | 145600 | 189135955000 | 1543000 | 1542000 | 1543000 | 1541000 | 197 |
| 242 | 20241209 | 145500 | 188832104000 | 1542000 | 1538000 | 1544000 | 1538000 | 266 |
| 243 | 20241209 | 145400 | 188422254000 | 1538000 | 1535000 | 1538000 | 1535000 | 90 |
| 244 | 20241209 | 145300 | 188283910000 | 1535000 | 1536000 | 1539000 | 1535000 | 102 |
| 245 | 20241209 | 145200 | 188127241000 | 1536000 | 1541000 | 1541000 | 1536000 | 184 |
| 246 | 20241209 | 145100 | 187844159000 | 1540000 | 1537000 | 1542000 | 1537000 | 111 |
| 247 | 20241209 | 145000 | 187673373000 | 1538000 | 1536000 | 1545000 | 1535000 | 273 |
| 248 | 20241209 | 144900 | 187253154000 | 1533000 | 1531000 | 1538000 | 1524000 | 387 |
| 249 | 20241209 | 144800 | 186660623000 | 1531000 | 1532000 | 1532000 | 1531000 | 52 |
| 250 | 20241209 | 144700 | 186580968000 | 1532000 | 1532000 | 1532000 | 1531000 | 113 |
| 251 | 20241209 | 144600 | 186407899000 | 1531000 | 1534000 | 1539000 | 1531000 | 390 |
| 252 | 20241209 | 144500 | 185808947000 | 1532000 | 1537000 | 1539000 | 1531000 | 115 |
| 253 | 20241209 | 144400 | 185632459000 | 1537000 | 1524000 | 1537000 | 1524000 | 522 |
| 254 | 20241209 | 144300 | 184834203000 | 1525000 | 1526000 | 1526000 | 1524000 | 122 |
| 255 | 20241209 | 144200 | 184648182000 | 1526000 | 1526000 | 1526000 | 1525000 | 108 |
| 256 | 20241209 | 144100 | 184483391000 | 1525000 | 1523000 | 1526000 | 1522000 | 60 |
| 257 | 20241209 | 144000 | 184391919000 | 1521000 | 1522000 | 1529000 | 1521000 | 298 |
| 258 | 20241209 | 143900 | 183937665000 | 1522000 | 1527000 | 1528000 | 1521000 | 87 |
| 259 | 20241209 | 143800 | 183804973000 | 1527000 | 1525000 | 1529000 | 1525000 | 144 |
| 260 | 20241209 | 143700 | 183584889000 | 1527000 | 1529000 | 1529000 | 1527000 | 141 |
| 261 | 20241209 | 143600 | 183369334000 | 1529000 | 1528000 | 1529000 | 1528000 | 25 |
| 262 | 20241209 | 143500 | 183331115000 | 1529000 | 1529000 | 1529000 | 1528000 | 82 |
| 263 | 20241209 | 143400 | 183205759000 | 1529000 | 1527000 | 1530000 | 1527000 | 109 |
| 264 | 20241209 | 143300 | 183039150000 | 1527000 | 1520000 | 1528000 | 1520000 | 146 |
| 265 | 20241209 | 143200 | 182816491000 | 1521000 | 1527000 | 1527000 | 1520000 | 323 |
| 266 | 20241209 | 143100 | 182324956000 | 1527000 | 1530000 | 1530000 | 1527000 | 80 |
| 267 | 20241209 | 143000 | 182202663000 | 1530000 | 1528000 | 1531000 | 1528000 | 90 |
| 268 | 20241209 | 142900 | 182065009000 | 1528000 | 1526000 | 1529000 | 1526000 | 22 |
| 269 | 20241209 | 142800 | 182031409000 | 1530000 | 1531000 | 1532000 | 1526000 | 57 |
| 270 | 20241209 | 142700 | 181944222000 | 1531000 | 1538000 | 1539000 | 1531000 | 47 |
| 271 | 20241209 | 142600 | 181872081000 | 1538000 | 1525000 | 1540000 | 1521000 | 251 |
| 272 | 20241209 | 142500 | 181487747000 | 1523000 | 1527000 | 1529000 | 1523000 | 108 |
| 273 | 20241209 | 142400 | 181322904000 | 1523000 | 1522000 | 1531000 | 1519000 | 364 |
| 274 | 20241209 | 142300 | 180768276000 | 1522000 | 1540000 | 1540000 | 1522000 | 438 |
| 275 | 20241209 | 142200 | 180097426000 | 1540000 | 1540000 | 1545000 | 1540000 | 35 |
| 276 | 20241209 | 142100 | 180043496000 | 1538000 | 1544000 | 1550000 | 1535000 | 382 |
| 277 | 20241209 | 142000 | 179455384000 | 1544000 | 1558000 | 1558000 | 1542000 | 277 |
| 278 | 20241209 | 141900 | 179026207000 | 1559000 | 1552000 | 1559000 | 1552000 | 302 |
| 279 | 20241209 | 141800 | 178556604000 | 1553000 | 1549000 | 1553000 | 1547000 | 86 |
| 280 | 20241209 | 141700 | 178423265000 | 1548000 | 1542000 | 1561000 | 1540000 | 239 |
| 281 | 20241209 | 141600 | 178052951000 | 1541000 | 1561000 | 1561000 | 1541000 | 928 |
| 282 | 20241209 | 141500 | 176613924000 | 1560000 | 1559000 | 1562000 | 1559000 | 88 |
| 283 | 20241209 | 141400 | 176476634000 | 1559000 | 1560000 | 1562000 | 1559000 | 131 |
| 284 | 20241209 | 141300 | 176272238000 | 1560000 | 1555000 | 1560000 | 1553000 | 137 |
| 285 | 20241209 | 141200 | 176059068000 | 1555000 | 1562000 | 1573000 | 1552000 | 623 |
| 286 | 20241209 | 141100 | 175085418000 | 1565000 | 1557000 | 1565000 | 1555000 | 111 |
| 287 | 20241209 | 141000 | 174912448000 | 1557000 | 1566000 | 1566000 | 1552000 | 416 |
| 288 | 20241209 | 140900 | 174263494000 | 1566000 | 1566000 | 1578000 | 1561000 | 473 |
| 289 | 20241209 | 140800 | 173521652000 | 1567000 | 1558000 | 1568000 | 1558000 | 459 |
| 290 | 20241209 | 140700 | 172803656000 | 1560000 | 1552000 | 1560000 | 1549000 | 324 |
| 291 | 20241209 | 140600 | 172299830000 | 1546000 | 1539000 | 1554000 | 1538000 | 272 |
| 292 | 20241209 | 140500 | 171879134000 | 1541000 | 1552000 | 1553000 | 1539000 | 331 |
| 293 | 20241209 | 140400 | 171367582000 | 1552000 | 1554000 | 1554000 | 1548000 | 233 |
| 294 | 20241209 | 140300 | 171006056000 | 1553000 | 1545000 | 1560000 | 1545000 | 246 |
| 295 | 20241209 | 140200 | 170624124000 | 1545000 | 1573000 | 1574000 | 1538000 | 859 |
| 296 | 20241209 | 140100 | 169291930000 | 1571000 | 1561000 | 1574000 | 1552000 | 855 |
| 297 | 20241209 | 140000 | 167959135000 | 1561000 | 1557000 | 1562000 | 1557000 | 206 |
| 298 | 20241209 | 135900 | 167637913000 | 1557000 | 1563000 | 1564000 | 1554000 | 610 |
| 299 | 20241209 | 135800 | 166688225000 | 1563000 | 1539000 | 1565000 | 1539000 | 1207 |
| 300 | 20241209 | 135700 | 164816203000 | 1539000 | 1532000 | 1540000 | 1532000 | 650 |
| 301 | 20241209 | 135600 | 163817421000 | 1532000 | 1528000 | 1533000 | 1523000 | 330 |
| 302 | 20241209 | 135500 | 163313560000 | 1528000 | 1522000 | 1531000 | 1522000 | 479 |
| 303 | 20241209 | 135400 | 162581825000 | 1522000 | 1516000 | 1533000 | 1516000 | 928 |
| 304 | 20241209 | 135300 | 161166365000 | 1519000 | 1509000 | 1519000 | 1509000 | 304 |
| 305 | 20241209 | 135200 | 160706418000 | 1509000 | 1507000 | 1510000 | 1507000 | 277 |
| 306 | 20241209 | 135100 | 160288555000 | 1507000 | 1497000 | 1510000 | 1497000 | 604 |
| 307 | 20241209 | 135000 | 159380491000 | 1497000 | 1496000 | 1497000 | 1496000 | 76 |
| 308 | 20241209 | 134900 | 159266742000 | 1496000 | 1495000 | 1498000 | 1495000 | 108 |
| 309 | 20241209 | 134800 | 159105114000 | 1495000 | 1486000 | 1495000 | 1483000 | 406 |
| 310 | 20241209 | 134700 | 158500810000 | 1487000 | 1491000 | 1491000 | 1486000 | 195 |
| 311 | 20241209 | 134600 | 158210633000 | 1492000 | 1493000 | 1493000 | 1490000 | 179 |
| 312 | 20241209 | 134500 | 157943637000 | 1493000 | 1497000 | 1502000 | 1493000 | 598 |
| 313 | 20241209 | 134400 | 157047470000 | 1497000 | 1497000 | 1498000 | 1497000 | 151 |
| 314 | 20241209 | 134300 | 156821333000 | 1496000 | 1496000 | 1497000 | 1492000 | 185 |
| 315 | 20241209 | 134200 | 156544825000 | 1497000 | 1499000 | 1499000 | 1497000 | 72 |
| 316 | 20241209 | 134100 | 156436985000 | 1499000 | 1496000 | 1500000 | 1491000 | 202 |
| 317 | 20241209 | 134000 | 156134427000 | 1497000 | 1487000 | 1500000 | 1487000 | 501 |
| 318 | 20241209 | 133900 | 155386042000 | 1487000 | 1478000 | 1487000 | 1478000 | 515 |
| 319 | 20241209 | 133800 | 154622752000 | 1478000 | 1480000 | 1480000 | 1478000 | 82 |
| 320 | 20241209 | 133700 | 154501466000 | 1479000 | 1479000 | 1480000 | 1479000 | 84 |
| 321 | 20241209 | 133600 | 154377159000 | 1479000 | 1481000 | 1481000 | 1479000 | 103 |
| 322 | 20241209 | 133500 | 154224729000 | 1481000 | 1483000 | 1483000 | 1481000 | 69 |
| 323 | 20241209 | 133400 | 154122481000 | 1483000 | 1482000 | 1483000 | 1482000 | 49 |
| 324 | 20241209 | 133300 | 154049836000 | 1482000 | 1479000 | 1484000 | 1478000 | 139 |
| 325 | 20241209 | 133200 | 153843949000 | 1478000 | 1479000 | 1480000 | 1478000 | 38 |
| 326 | 20241209 | 133100 | 153787745000 | 1480000 | 1483000 | 1483000 | 1480000 | 50 |
| 327 | 20241209 | 133000 | 153713709000 | 1483000 | 1475000 | 1484000 | 1475000 | 247 |
| 328 | 20241209 | 132900 | 153348348000 | 1475000 | 1479000 | 1480000 | 1475000 | 218 |
| 329 | 20241209 | 132800 | 153026123000 | 1480000 | 1480000 | 1481000 | 1480000 | 220 |
| 330 | 20241209 | 132700 | 152700517000 | 1480000 | 1490000 | 1490000 | 1480000 | 340 |
| 331 | 20241209 | 132600 | 152196261000 | 1491000 | 1489000 | 1491000 | 1485000 | 164 |
| 332 | 20241209 | 132500 | 151952030000 | 1489000 | 1490000 | 1490000 | 1489000 | 44 |
| 333 | 20241209 | 132400 | 151886511000 | 1489000 | 1491000 | 1492000 | 1487000 | 69 |
| 334 | 20241209 | 132300 | 151783658000 | 1492000 | 1487000 | 1492000 | 1486000 | 191 |
| 335 | 20241209 | 132200 | 151499286000 | 1486000 | 1481000 | 1486000 | 1481000 | 169 |
| 336 | 20241209 | 132100 | 151248734000 | 1481000 | 1482000 | 1482000 | 1481000 | 70 |
| 337 | 20241209 | 132000 | 151145026000 | 1482000 | 1485000 | 1485000 | 1481000 | 171 |
| 338 | 20241209 | 131900 | 150891514000 | 1485000 | 1491000 | 1492000 | 1485000 | 104 |
| 339 | 20241209 | 131800 | 150736662000 | 1491000 | 1492000 | 1492000 | 1491000 | 65 |
| 340 | 20241209 | 131700 | 150639722000 | 1492000 | 1497000 | 1497000 | 1492000 | 150 |
| 341 | 20241209 | 131600 | 150415508000 | 1497000 | 1498000 | 1499000 | 1497000 | 92 |
| 342 | 20241209 | 131500 | 150277707000 | 1499000 | 1495000 | 1499000 | 1495000 | 124 |
| 343 | 20241209 | 131400 | 150092154000 | 1495000 | 1493000 | 1497000 | 1493000 | 45 |
| 344 | 20241209 | 131300 | 150024893000 | 1492000 | 1490000 | 1497000 | 1490000 | 185 |
| 345 | 20241209 | 131200 | 149748486000 | 1490000 | 1495000 | 1496000 | 1488000 | 175 |
| 346 | 20241209 | 131100 | 149487034000 | 1496000 | 1495000 | 1496000 | 1495000 | 85 |
| 347 | 20241209 | 131000 | 149359954000 | 1495000 | 1495000 | 1495000 | 1494000 | 25 |
| 348 | 20241209 | 130900 | 149322587000 | 1495000 | 1495000 | 1496000 | 1494000 | 81 |
| 349 | 20241209 | 130800 | 149201497000 | 1495000 | 1486000 | 1496000 | 1486000 | 112 |
| 350 | 20241209 | 130700 | 149034457000 | 1484000 | 1498000 | 1498000 | 1484000 | 484 |
| 351 | 20241209 | 130600 | 148312269000 | 1497000 | 1501000 | 1502000 | 1496000 | 171 |
| 352 | 20241209 | 130500 | 148055989000 | 1502000 | 1498000 | 1502000 | 1498000 | 92 |
| 353 | 20241209 | 130400 | 147918035000 | 1495000 | 1494000 | 1501000 | 1493000 | 166 |
| 354 | 20241209 | 130300 | 147669239000 | 1494000 | 1505000 | 1505000 | 1492000 | 478 |
| 355 | 20241209 | 130200 | 146952649000 | 1504000 | 1499000 | 1504000 | 1498000 | 415 |
| 356 | 20241209 | 130100 | 146329364000 | 1499000 | 1499000 | 1499000 | 1498000 | 40 |
| 357 | 20241209 | 130000 | 146269423000 | 1498000 | 1497000 | 1499000 | 1497000 | 40 |
| 358 | 20241209 | 125900 | 146209493000 | 1497000 | 1493000 | 1499000 | 1493000 | 41 |
| 359 | 20241209 | 125800 | 146148167000 | 1492000 | 1493000 | 1494000 | 1492000 | 25 |
| 360 | 20241209 | 125700 | 146110841000 | 1493000 | 1494000 | 1494000 | 1493000 | 44 |
| 361 | 20241209 | 125600 | 146045133000 | 1497000 | 1499000 | 1499000 | 1485000 | 485 |
| 362 | 20241209 | 125500 | 145320181000 | 1499000 | 1500000 | 1504000 | 1499000 | 134 |
| 363 | 20241209 | 125400 | 145119126000 | 1500000 | 1502000 | 1503000 | 1498000 | 199 |
| 364 | 20241209 | 125300 | 144820342000 | 1499000 | 1490000 | 1503000 | 1490000 | 291 |
| 365 | 20241209 | 125200 | 144384385000 | 1493000 | 1489000 | 1500000 | 1489000 | 155 |
| 366 | 20241209 | 125100 | 144152524000 | 1490000 | 1492000 | 1497000 | 1490000 | 82 |
| 367 | 20241209 | 125000 | 144030076000 | 1497000 | 1488000 | 1497000 | 1485000 | 147 |
| 368 | 20241209 | 124900 | 143810927000 | 1488000 | 1484000 | 1488000 | 1479000 | 441 |
| 369 | 20241209 | 124800 | 143157865000 | 1482000 | 1488000 | 1489000 | 1482000 | 84 |
| 370 | 20241209 | 124700 | 143033199000 | 1485000 | 1488000 | 1490000 | 1482000 | 122 |
| 371 | 20241209 | 124600 | 142852030000 | 1487000 | 1484000 | 1490000 | 1482000 | 152 |
| 372 | 20241209 | 124500 | 142626412000 | 1484000 | 1495000 | 1495000 | 1483000 | 366 |
| 373 | 20241209 | 124400 | 142081747000 | 1495000 | 1495000 | 1496000 | 1491000 | 147 |
| 374 | 20241209 | 124300 | 141862166000 | 1495000 | 1497000 | 1499000 | 1495000 | 89 |
| 375 | 20241209 | 124200 | 141728986000 | 1498000 | 1497000 | 1498000 | 1497000 | 46 |
| 376 | 20241209 | 124100 | 141660089000 | 1498000 | 1499000 | 1499000 | 1495000 | 163 |
| 377 | 20241209 | 124000 | 141416106000 | 1500000 | 1496000 | 1500000 | 1496000 | 44 |
| 378 | 20241209 | 123900 | 141350159000 | 1500000 | 1499000 | 1500000 | 1494000 | 36 |
| 379 | 20241209 | 123800 | 141296256000 | 1493000 | 1497000 | 1503000 | 1490000 | 280 |
| 380 | 20241209 | 123700 | 140877805000 | 1496000 | 1516000 | 1516000 | 1495000 | 439 |
| 381 | 20241209 | 123600 | 140217542000 | 1515000 | 1507000 | 1515000 | 1507000 | 529 |
| 382 | 20241209 | 123500 | 139417455000 | 1507000 | 1502000 | 1507000 | 1502000 | 144 |
| 383 | 20241209 | 123400 | 139200572000 | 1503000 | 1504000 | 1506000 | 1502000 | 89 |
| 384 | 20241209 | 123300 | 139066766000 | 1506000 | 1504000 | 1507000 | 1503000 | 57 |
| 385 | 20241209 | 123200 | 138980946000 | 1502000 | 1503000 | 1505000 | 1502000 | 86 |
| 386 | 20241209 | 123100 | 138851674000 | 1503000 | 1508000 | 1510000 | 1502000 | 167 |
| 387 | 20241209 | 123000 | 138600322000 | 1510000 | 1510000 | 1511000 | 1508000 | 61 |
| 388 | 20241209 | 122900 | 138508232000 | 1511000 | 1507000 | 1511000 | 1507000 | 223 |
| 389 | 20241209 | 122800 | 138171481000 | 1506000 | 1508000 | 1509000 | 1504000 | 112 |
| 390 | 20241209 | 122700 | 138002802000 | 1507000 | 1507000 | 1508000 | 1505000 | 81 |
| 391 | 20241209 | 122600 | 137880698000 | 1507000 | 1497000 | 1509000 | 1497000 | 69 |
| 392 | 20241209 | 122500 | 137776759000 | 1508000 | 1497000 | 1509000 | 1496000 | 103 |
| 393 | 20241209 | 122400 | 137621786000 | 1497000 | 1499000 | 1501000 | 1495000 | 33 |
| 394 | 20241209 | 122300 | 137572332000 | 1498000 | 1500000 | 1500000 | 1494000 | 45 |
| 395 | 20241209 | 122200 | 137504982000 | 1500000 | 1499000 | 1500000 | 1494000 | 129 |
| 396 | 20241209 | 122100 | 137311881000 | 1495000 | 1492000 | 1500000 | 1492000 | 79 |
| 397 | 20241209 | 122000 | 137193782000 | 1492000 | 1500000 | 1500000 | 1492000 | 187 |
| 398 | 20241209 | 121900 | 136914099000 | 1500000 | 1499000 | 1501000 | 1498000 | 58 |
| 399 | 20241209 | 121800 | 136827103000 | 1500000 | 1501000 | 1503000 | 1500000 | 141 |
| 400 | 20241209 | 121700 | 136615509000 | 1501000 | 1503000 | 1505000 | 1500000 | 94 |
| 401 | 20241209 | 121600 | 136474283000 | 1503000 | 1499000 | 1508000 | 1499000 | 116 |
| 402 | 20241209 | 121500 | 136300148000 | 1498000 | 1497000 | 1499000 | 1494000 | 87 |
| 403 | 20241209 | 121400 | 136169953000 | 1498000 | 1497000 | 1498000 | 1496000 | 53 |
| 404 | 20241209 | 121300 | 136090605000 | 1497000 | 1495000 | 1498000 | 1495000 | 46 |
| 405 | 20241209 | 121200 | 136021769000 | 1496000 | 1495000 | 1496000 | 1491000 | 115 |
| 406 | 20241209 | 121100 | 135849878000 | 1496000 | 1480000 | 1503000 | 1480000 | 296 |
| 407 | 20241209 | 121000 | 135408451000 | 1480000 | 1514000 | 1514000 | 1479000 | 993 |
| 408 | 20241209 | 120900 | 133925806000 | 1514000 | 1514000 | 1514000 | 1512000 | 145 |
| 409 | 20241209 | 120800 | 133706318000 | 1514000 | 1507000 | 1514000 | 1507000 | 80 |
| 410 | 20241209 | 120700 | 133585526000 | 1508000 | 1507000 | 1508000 | 1506000 | 35 |
| 411 | 20241209 | 120600 | 133532753000 | 1507000 | 1506000 | 1509000 | 1506000 | 61 |
| 412 | 20241209 | 120500 | 133440811000 | 1506000 | 1504000 | 1509000 | 1504000 | 36 |
| 413 | 20241209 | 120400 | 133386578000 | 1504000 | 1509000 | 1510000 | 1504000 | 109 |
| 414 | 20241209 | 120300 | 133222481000 | 1509000 | 1505000 | 1511000 | 1505000 | 83 |
| 415 | 20241209 | 120200 | 133097392000 | 1505000 | 1508000 | 1510000 | 1505000 | 44 |
| 416 | 20241209 | 120100 | 133031055000 | 1506000 | 1508000 | 1508000 | 1505000 | 41 |
| 417 | 20241209 | 120000 | 132969321000 | 1506000 | 1507000 | 1508000 | 1504000 | 97 |
| 418 | 20241209 | 115900 | 132823250000 | 1509000 | 1510000 | 1511000 | 1508000 | 47 |
| 419 | 20241209 | 115800 | 132752294000 | 1510000 | 1507000 | 1510000 | 1507000 | 55 |
| 420 | 20241209 | 115700 | 132669335000 | 1504000 | 1507000 | 1507000 | 1504000 | 92 |
| 421 | 20241209 | 115600 | 132530857000 | 1507000 | 1507000 | 1510000 | 1507000 | 40 |
| 422 | 20241209 | 115500 | 132470525000 | 1506000 | 1504000 | 1509000 | 1503000 | 27 |
| 423 | 20241209 | 115400 | 132429878000 | 1503000 | 1522000 | 1522000 | 1502000 | 380 |
| 424 | 20241209 | 115300 | 131857150000 | 1523000 | 1514000 | 1523000 | 1513000 | 225 |
| 425 | 20241209 | 115200 | 131515363000 | 1514000 | 1515000 | 1515000 | 1514000 | 33 |
| 426 | 20241209 | 115100 | 131465373000 | 1515000 | 1519000 | 1519000 | 1515000 | 35 |
| 427 | 20241209 | 115000 | 131412256000 | 1519000 | 1512000 | 1520000 | 1511000 | 162 |
| 428 | 20241209 | 114900 | 131167234000 | 1511000 | 1512000 | 1512000 | 1511000 | 12 |
| 429 | 20241209 | 114800 | 131149091000 | 1515000 | 1509000 | 1515000 | 1508000 | 153 |
| 430 | 20241209 | 114700 | 130917892000 | 1510000 | 1514000 | 1515000 | 1510000 | 42 |
| 431 | 20241209 | 114600 | 130854371000 | 1515000 | 1521000 | 1521000 | 1515000 | 108 |
| 432 | 20241209 | 114500 | 130690372000 | 1520000 | 1519000 | 1521000 | 1518000 | 111 |
| 433 | 20241209 | 114400 | 130521654000 | 1520000 | 1529000 | 1529000 | 1517000 | 122 |
| 434 | 20241209 | 114300 | 130335812000 | 1527000 | 1517000 | 1529000 | 1513000 | 472 |
| 435 | 20241209 | 114200 | 129618382000 | 1519000 | 1508000 | 1519000 | 1508000 | 221 |
| 436 | 20241209 | 114100 | 129283804000 | 1508000 | 1499000 | 1510000 | 1499000 | 165 |
| 437 | 20241209 | 114000 | 129035240000 | 1500000 | 1500000 | 1500000 | 1497000 | 175 |
| 438 | 20241209 | 113900 | 128772975000 | 1498000 | 1503000 | 1503000 | 1492000 | 311 |
| 439 | 20241209 | 113800 | 128307302000 | 1503000 | 1511000 | 1511000 | 1503000 | 103 |
| 440 | 20241209 | 113700 | 128152022000 | 1512000 | 1510000 | 1513000 | 1510000 | 15 |
| 441 | 20241209 | 113600 | 128129347000 | 1510000 | 1515000 | 1517000 | 1509000 | 124 |
| 442 | 20241209 | 113500 | 127941611000 | 1514000 | 1510000 | 1515000 | 1508000 | 90 |
| 443 | 20241209 | 113400 | 127805390000 | 1503000 | 1504000 | 1510000 | 1502000 | 136 |
| 444 | 20241209 | 113300 | 127600543000 | 1503000 | 1498000 | 1510000 | 1497000 | 177 |
| 445 | 20241209 | 113200 | 127334609000 | 1500000 | 1512000 | 1512000 | 1492000 | 884 |
| 446 | 20241209 | 113100 | 126008079000 | 1512000 | 1516000 | 1520000 | 1512000 | 106 |
| 447 | 20241209 | 113000 | 125847464000 | 1516000 | 1513000 | 1520000 | 1513000 | 23 |
| 448 | 20241209 | 112900 | 125812600000 | 1515000 | 1515000 | 1515000 | 1512000 | 83 |
| 449 | 20241209 | 112800 | 125687018000 | 1515000 | 1515000 | 1519000 | 1515000 | 96 |
| 450 | 20241209 | 112700 | 125541386000 | 1516000 | 1509000 | 1519000 | 1509000 | 95 |
| 451 | 20241209 | 112600 | 125397486000 | 1509000 | 1503000 | 1510000 | 1503000 | 183 |
| 452 | 20241209 | 112500 | 125121954000 | 1503000 | 1510000 | 1511000 | 1503000 | 296 |
| 453 | 20241209 | 112400 | 124675749000 | 1511000 | 1517000 | 1517000 | 1511000 | 259 |
| 454 | 20241209 | 112300 | 124283608000 | 1518000 | 1523000 | 1523000 | 1517000 | 78 |
| 455 | 20241209 | 112200 | 124165036000 | 1523000 | 1532000 | 1532000 | 1522000 | 103 |
| 456 | 20241209 | 112100 | 124007800000 | 1532000 | 1526000 | 1533000 | 1526000 | 464 |
| 457 | 20241209 | 112000 | 123297960000 | 1526000 | 1523000 | 1526000 | 1522000 | 210 |
| 458 | 20241209 | 111900 | 122977988000 | 1523000 | 1518000 | 1528000 | 1515000 | 102 |
| 459 | 20241209 | 111800 | 122822905000 | 1518000 | 1523000 | 1527000 | 1518000 | 269 |
| 460 | 20241209 | 111700 | 122413242000 | 1524000 | 1513000 | 1524000 | 1513000 | 272 |
| 461 | 20241209 | 111600 | 122000064000 | 1513000 | 1516000 | 1516000 | 1511000 | 57 |
| 462 | 20241209 | 111500 | 121913804000 | 1517000 | 1512000 | 1518000 | 1512000 | 93 |
| 463 | 20241209 | 111400 | 121772926000 | 1510000 | 1520000 | 1520000 | 1510000 | 166 |
| 464 | 20241209 | 111300 | 121521833000 | 1520000 | 1515000 | 1520000 | 1514000 | 76 |
| 465 | 20241209 | 111200 | 121406461000 | 1515000 | 1515000 | 1516000 | 1512000 | 155 |
| 466 | 20241209 | 111100 | 121171699000 | 1516000 | 1516000 | 1518000 | 1515000 | 75 |
| 467 | 20241209 | 111000 | 121057961000 | 1518000 | 1517000 | 1528000 | 1508000 | 263 |
| 468 | 20241209 | 110900 | 120660046000 | 1517000 | 1522000 | 1522000 | 1517000 | 117 |
| 469 | 20241209 | 110800 | 120482371000 | 1523000 | 1528000 | 1531000 | 1520000 | 177 |
| 470 | 20241209 | 110700 | 120212819000 | 1528000 | 1526000 | 1533000 | 1520000 | 160 |
| 471 | 20241209 | 110600 | 119969073000 | 1526000 | 1523000 | 1534000 | 1523000 | 432 |
| 472 | 20241209 | 110500 | 119308391000 | 1525000 | 1520000 | 1528000 | 1520000 | 50 |
| 473 | 20241209 | 110400 | 119232164000 | 1528000 | 1525000 | 1528000 | 1518000 | 255 |
| 474 | 20241209 | 110300 | 118844104000 | 1525000 | 1520000 | 1526000 | 1519000 | 174 |
| 475 | 20241209 | 110200 | 118578873000 | 1525000 | 1522000 | 1526000 | 1513000 | 402 |
| 476 | 20241209 | 110100 | 117967348000 | 1522000 | 1526000 | 1527000 | 1520000 | 163 |
| 477 | 20241209 | 110000 | 117718800000 | 1526000 | 1508000 | 1527000 | 1507000 | 585 |
| 478 | 20241209 | 105900 | 116831025000 | 1507000 | 1506000 | 1508000 | 1504000 | 394 |
| 479 | 20241209 | 105800 | 116237476000 | 1505000 | 1502000 | 1518000 | 1502000 | 700 |
| 480 | 20241209 | 105700 | 115181410000 | 1503000 | 1511000 | 1517000 | 1500000 | 568 |
| 481 | 20241209 | 105600 | 114324314000 | 1511000 | 1521000 | 1523000 | 1511000 | 387 |
| 482 | 20241209 | 105500 | 113737323000 | 1521000 | 1524000 | 1524000 | 1518000 | 126 |
| 483 | 20241209 | 105400 | 113545862000 | 1524000 | 1532000 | 1532000 | 1519000 | 469 |
| 484 | 20241209 | 105300 | 112830466000 | 1529000 | 1535000 | 1535000 | 1526000 | 164 |
| 485 | 20241209 | 105200 | 112579311000 | 1533000 | 1526000 | 1538000 | 1524000 | 286 |
| 486 | 20241209 | 105100 | 112141393000 | 1528000 | 1534000 | 1540000 | 1525000 | 213 |
| 487 | 20241209 | 105000 | 111815057000 | 1534000 | 1523000 | 1535000 | 1518000 | 140 |
| 488 | 20241209 | 104900 | 111601378000 | 1522000 | 1528000 | 1530000 | 1516000 | 379 |
| 489 | 20241209 | 104800 | 111024994000 | 1529000 | 1544000 | 1547000 | 1529000 | 280 |
| 490 | 20241209 | 104700 | 110594167000 | 1546000 | 1533000 | 1547000 | 1530000 | 373 |
| 491 | 20241209 | 104600 | 110020845000 | 1533000 | 1524000 | 1540000 | 1520000 | 1163 |
| 492 | 20241209 | 104500 | 108242785000 | 1524000 | 1528000 | 1537000 | 1523000 | 518 |
| 493 | 20241209 | 104400 | 107452028000 | 1528000 | 1537000 | 1537000 | 1528000 | 329 |
| 494 | 20241209 | 104300 | 106948509000 | 1536000 | 1532000 | 1540000 | 1531000 | 290 |
| 495 | 20241209 | 104200 | 106503396000 | 1532000 | 1530000 | 1539000 | 1528000 | 418 |
| 496 | 20241209 | 104100 | 105863000000 | 1532000 | 1550000 | 1550000 | 1530000 | 577 |
| 497 | 20241209 | 104000 | 104975227000 | 1550000 | 1543000 | 1552000 | 1541000 | 257 |
| 498 | 20241209 | 103900 | 104577430000 | 1543000 | 1553000 | 1560000 | 1542000 | 678 |
| 499 | 20241209 | 103800 | 103525427000 | 1551000 | 1565000 | 1568000 | 1543000 | 551 |
| 500 | 20241209 | 103700 | 102666125000 | 1564000 | 1545000 | 1566000 | 1537000 | 1317 |
| 501 | 20241209 | 103600 | 100624936000 | 1549000 | 1549000 | 1549000 | 1549000 | 0 |
| 502 | 20241209 | 103500 | 100624936000 | 1549000 | 1549000 | 1549000 | 1549000 | 0 |
| 503 | 20241209 | 103400 | 100624936000 | 1549000 | 1561000 | 1561000 | 1549000 | 561 |
| 504 | 20241209 | 103300 | 99753130000 | 1561000 | 1571000 | 1571000 | 1560000 | 196 |
| 505 | 20241209 | 103200 | 99446432000 | 1568000 | 1563000 | 1571000 | 1558000 | 402 |
| 506 | 20241209 | 103100 | 98818283000 | 1563000 | 1568000 | 1569000 | 1560000 | 1068 |
| 507 | 20241209 | 103000 | 97147249000 | 1570000 | 1576000 | 1576000 | 1565000 | 752 |
| 508 | 20241209 | 102900 | 95966891000 | 1575000 | 1581000 | 1584000 | 1575000 | 244 |
| 509 | 20241209 | 102800 | 95581690000 | 1582000 | 1573000 | 1585000 | 1573000 | 286 |
| 510 | 20241209 | 102700 | 95130211000 | 1573000 | 1575000 | 1578000 | 1573000 | 184 |
| 511 | 20241209 | 102600 | 94840527000 | 1577000 | 1574000 | 1585000 | 1572000 | 658 |
| 512 | 20241209 | 102500 | 93803117000 | 1574000 | 1577000 | 1583000 | 1574000 | 413 |
| 513 | 20241209 | 102400 | 93151099000 | 1578000 | 1591000 | 1591000 | 1577000 | 824 |
| 514 | 20241209 | 102300 | 91846637000 | 1593000 | 1612000 | 1612000 | 1592000 | 1182 |
| 515 | 20241209 | 102200 | 89951977000 | 1612000 | 1617000 | 1617000 | 1611000 | 209 |
| 516 | 20241209 | 102100 | 89614604000 | 1618000 | 1615000 | 1619000 | 1610000 | 456 |
| 517 | 20241209 | 102000 | 88878864000 | 1615000 | 1628000 | 1628000 | 1615000 | 522 |
| 518 | 20241209 | 101900 | 88032930000 | 1630000 | 1625000 | 1630000 | 1624000 | 189 |
| 519 | 20241209 | 101800 | 87725711000 | 1626000 | 1632000 | 1632000 | 1625000 | 391 |
| 520 | 20241209 | 101700 | 87089045000 | 1632000 | 1631000 | 1633000 | 1630000 | 83 |
| 521 | 20241209 | 101600 | 86953644000 | 1631000 | 1635000 | 1635000 | 1629000 | 68 |
| 522 | 20241209 | 101500 | 86842721000 | 1635000 | 1632000 | 1637000 | 1631000 | 93 |
| 523 | 20241209 | 101400 | 86690861000 | 1632000 | 1630000 | 1638000 | 1629000 | 81 |
| 524 | 20241209 | 101300 | 86558518000 | 1632000 | 1632000 | 1639000 | 1626000 | 167 |
| 525 | 20241209 | 101200 | 86286071000 | 1632000 | 1631000 | 1638000 | 1627000 | 122 |
| 526 | 20241209 | 101100 | 86087167000 | 1631000 | 1632000 | 1636000 | 1631000 | 112 |
| 527 | 20241209 | 101000 | 85904312000 | 1632000 | 1640000 | 1642000 | 1623000 | 542 |
| 528 | 20241209 | 100900 | 85019949000 | 1638000 | 1651000 | 1652000 | 1637000 | 336 |
| 529 | 20241209 | 100800 | 84467371000 | 1651000 | 1650000 | 1658000 | 1649000 | 97 |
| 530 | 20241209 | 100700 | 84307129000 | 1649000 | 1650000 | 1660000 | 1649000 | 300 |
| 531 | 20241209 | 100600 | 83810813000 | 1649000 | 1651000 | 1653000 | 1648000 | 185 |
| 532 | 20241209 | 100500 | 83505339000 | 1652000 | 1655000 | 1656000 | 1645000 | 188 |
| 533 | 20241209 | 100400 | 83194604000 | 1656000 | 1642000 | 1660000 | 1631000 | 440 |
| 534 | 20241209 | 100300 | 82468654000 | 1642000 | 1650000 | 1650000 | 1638000 | 210 |
| 535 | 20241209 | 100200 | 82123415000 | 1650000 | 1643000 | 1650000 | 1638000 | 350 |
| 536 | 20241209 | 100100 | 81547647000 | 1643000 | 1640000 | 1644000 | 1627000 | 303 |
| 537 | 20241209 | 100000 | 81051056000 | 1640000 | 1624000 | 1644000 | 1623000 | 235 |
| 538 | 20241209 | 095900 | 80666403000 | 1624000 | 1624000 | 1625000 | 1624000 | 104 |
| 539 | 20241209 | 095800 | 80497457000 | 1625000 | 1636000 | 1639000 | 1625000 | 269 |
| 540 | 20241209 | 095700 | 80058768000 | 1636000 | 1626000 | 1636000 | 1626000 | 278 |
| 541 | 20241209 | 095600 | 79604836000 | 1630000 | 1623000 | 1633000 | 1623000 | 203 |
| 542 | 20241209 | 095500 | 79274078000 | 1628000 | 1633000 | 1633000 | 1621000 | 402 |
| 543 | 20241209 | 095400 | 78620740000 | 1629000 | 1636000 | 1636000 | 1627000 | 150 |
| 544 | 20241209 | 095300 | 78376235000 | 1636000 | 1637000 | 1639000 | 1624000 | 411 |
| 545 | 20241209 | 095200 | 77705958000 | 1639000 | 1650000 | 1655000 | 1637000 | 631 |
| 546 | 20241209 | 095100 | 76668318000 | 1650000 | 1649000 | 1653000 | 1646000 | 201 |
| 547 | 20241209 | 095000 | 76336592000 | 1646000 | 1650000 | 1654000 | 1645000 | 330 |
| 548 | 20241209 | 094900 | 75792582000 | 1650000 | 1650000 | 1655000 | 1644000 | 213 |
| 549 | 20241209 | 094800 | 75441425000 | 1654000 | 1652000 | 1657000 | 1642000 | 222 |
| 550 | 20241209 | 094700 | 75075856000 | 1652000 | 1653000 | 1670000 | 1645000 | 864 |
| 551 | 20241209 | 094600 | 73641488000 | 1653000 | 1639000 | 1655000 | 1636000 | 420 |
| 552 | 20241209 | 094500 | 72949750000 | 1637000 | 1618000 | 1637000 | 1610000 | 571 |
| 553 | 20241209 | 094400 | 72022964000 | 1618000 | 1635000 | 1641000 | 1618000 | 613 |
| 554 | 20241209 | 094300 | 71023984000 | 1636000 | 1642000 | 1645000 | 1634000 | 314 |
| 555 | 20241209 | 094200 | 70509581000 | 1643000 | 1634000 | 1651000 | 1634000 | 321 |
| 556 | 20241209 | 094100 | 69981775000 | 1639000 | 1631000 | 1641000 | 1624000 | 491 |
| 557 | 20241209 | 094000 | 69181892000 | 1632000 | 1632000 | 1645000 | 1624000 | 270 |
| 558 | 20241209 | 093900 | 68741390000 | 1634000 | 1643000 | 1654000 | 1634000 | 637 |
| 559 | 20241209 | 093800 | 67693676000 | 1648000 | 1625000 | 1653000 | 1622000 | 727 |
| 560 | 20241209 | 093700 | 66502227000 | 1625000 | 1633000 | 1636000 | 1618000 | 1087 |
| 561 | 20241209 | 093600 | 64735537000 | 1638000 | 1639000 | 1645000 | 1622000 | 813 |
| 562 | 20241209 | 093500 | 63404015000 | 1639000 | 1661000 | 1663000 | 1639000 | 642 |
| 563 | 20241209 | 093400 | 62345108000 | 1661000 | 1658000 | 1661000 | 1651000 | 642 |
| 564 | 20241209 | 093300 | 61282581000 | 1654000 | 1658000 | 1668000 | 1651000 | 594 |
| 565 | 20241209 | 093200 | 60298409000 | 1658000 | 1659000 | 1669000 | 1656000 | 527 |
| 566 | 20241209 | 093100 | 59423444000 | 1659000 | 1668000 | 1680000 | 1654000 | 889 |
| 567 | 20241209 | 093000 | 57939958000 | 1668000 | 1677000 | 1677000 | 1664000 | 910 |
| 568 | 20241209 | 092900 | 56420464000 | 1677000 | 1685000 | 1689000 | 1675000 | 465 |
| 569 | 20241209 | 092800 | 55638834000 | 1684000 | 1684000 | 1695000 | 1680000 | 411 |
| 570 | 20241209 | 092700 | 54945375000 | 1687000 | 1693000 | 1704000 | 1684000 | 495 |
| 571 | 20241209 | 092600 | 54106538000 | 1696000 | 1686000 | 1708000 | 1679000 | 636 |
| 572 | 20241209 | 092500 | 53030781000 | 1685000 | 1719000 | 1720000 | 1663000 | 1779 |
| 573 | 20241209 | 092400 | 50019987000 | 1719000 | 1709000 | 1720000 | 1708000 | 474 |
| 574 | 20241209 | 092300 | 49208205000 | 1714000 | 1720000 | 1722000 | 1704000 | 654 |
| 575 | 20241209 | 092200 | 48089585000 | 1723000 | 1722000 | 1750000 | 1715000 | 752 |
| 576 | 20241209 | 092100 | 46788868000 | 1728000 | 1722000 | 1729000 | 1706000 | 1334 |
| 577 | 20241209 | 092000 | 44498657000 | 1721000 | 1750000 | 1765000 | 1721000 | 824 |
| 578 | 20241209 | 091900 | 43067026000 | 1750000 | 1761000 | 1768000 | 1733000 | 1146 |
| 579 | 20241209 | 091800 | 41061769000 | 1761000 | 1774000 | 1785000 | 1757000 | 736 |
| 580 | 20241209 | 091700 | 39759550000 | 1776000 | 1763000 | 1800000 | 1729000 | 1425 |
| 581 | 20241209 | 091600 | 37231427000 | 1767000 | 1721000 | 1782000 | 1720000 | 2017 |
| 582 | 20241209 | 091500 | 33736833000 | 1721000 | 1721000 | 1721000 | 1721000 | 0 |
| 583 | 20241209 | 091400 | 33736833000 | 1721000 | 1856000 | 1860000 | 1721000 | 1795 |
| 584 | 20241209 | 091300 | 30479473000 | 1857000 | 1876000 | 1876000 | 1849000 | 845 |
| 585 | 20241209 | 091200 | 28909643000 | 1876000 | 1923000 | 1923000 | 1875000 | 1178 |
| 586 | 20241209 | 091100 | 26672671000 | 1918000 | 1923000 | 1927000 | 1917000 | 915 |
| 587 | 20241209 | 091000 | 24915070000 | 1923000 | 1927000 | 1929000 | 1920000 | 404 |
| 588 | 20241209 | 090900 | 24137973000 | 1923000 | 1922000 | 1930000 | 1919000 | 1120 |
| 589 | 20241209 | 090800 | 21981503000 | 1922000 | 1912000 | 1927000 | 1909000 | 646 |
| 590 | 20241209 | 090700 | 20743197000 | 1911000 | 1909000 | 1927000 | 1909000 | 1654 |
| 591 | 20241209 | 090600 | 17571705000 | 1909000 | 1891000 | 1909000 | 1885000 | 797 |
| 592 | 20241209 | 090500 | 16058079000 | 1885000 | 1891000 | 1900000 | 1883000 | 738 |
| 593 | 20241209 | 090400 | 14661776000 | 1890000 | 1890000 | 1903000 | 1889000 | 1270 |
| 594 | 20241209 | 090300 | 12252560000 | 1890000 | 1879000 | 1896000 | 1873000 | 970 |
| 595 | 20241209 | 090200 | 10424347000 | 1879000 | 1880000 | 1890000 | 1873000 | 1165 |
| 596 | 20241209 | 090100 | 8231396000 | 1879000 | 1874000 | 1883000 | 1845000 | 1444 |
| 597 | 20241209 | 090000 | 5529659000 | 1880000 | 1845000 | 1898000 | 1845000 | 2947 |