30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 3 | 20231019 | 184800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20231019 | 184700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20231019 | 184600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20231019 | 184500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20231019 | 184400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20231019 | 184300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20231019 | 184200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20231019 | 184100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20231019 | 184000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20231019 | 183900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20231019 | 183800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20231019 | 183700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20231019 | 183600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20231019 | 183500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20231019 | 183400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20231019 | 183300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20231019 | 183200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20231019 | 183100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20231019 | 183000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20231019 | 182900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20231019 | 182800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20231019 | 182700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20231019 | 182600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20231019 | 182500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20231019 | 182400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20231019 | 182300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20231019 | 182200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20231019 | 182100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20231019 | 182000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20231019 | 181900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 33 | 20231019 | 181800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20231019 | 181700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20231019 | 181600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20231019 | 181500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20231019 | 181400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20231019 | 181300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20231019 | 181200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20231019 | 181100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20231019 | 181000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20231019 | 180900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20231019 | 180800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20231019 | 180700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20231019 | 180600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20231019 | 180500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20231019 | 180400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20231019 | 180300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20231019 | 180200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20231019 | 180100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20231019 | 180000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20231019 | 175900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20231019 | 175800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20231019 | 175700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20231019 | 175600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20231019 | 175500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20231019 | 175400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20231019 | 175300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20231019 | 175200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20231019 | 175100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20231019 | 175000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20231019 | 174900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 63 | 20231019 | 174800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20231019 | 174700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20231019 | 174600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20231019 | 174500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20231019 | 174400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20231019 | 174300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20231019 | 174200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20231019 | 174100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20231019 | 174000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20231019 | 173900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20231019 | 173800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20231019 | 173700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20231019 | 173600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20231019 | 173500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20231019 | 173400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20231019 | 173300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20231019 | 173200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20231019 | 173100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20231019 | 173000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20231019 | 172900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20231019 | 172800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20231019 | 172700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20231019 | 172600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20231019 | 172500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20231019 | 172400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20231019 | 172300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20231019 | 172200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20231019 | 172100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20231019 | 172000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20231019 | 171900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 93 | 20231019 | 171800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20231019 | 171700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20231019 | 171600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20231019 | 171500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20231019 | 171400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20231019 | 171300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20231019 | 171200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20231019 | 171100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20231019 | 171000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20231019 | 170900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20231019 | 170800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20231019 | 170700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20231019 | 170600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20231019 | 170500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20231019 | 170400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20231019 | 170300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20231019 | 170200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20231019 | 170100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20231019 | 170000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20231019 | 165900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20231019 | 165800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20231019 | 165700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20231019 | 165600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20231019 | 165500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20231019 | 165400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20231019 | 165300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20231019 | 165200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20231019 | 165100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20231019 | 165000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20231019 | 164900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 123 | 20231019 | 164800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20231019 | 164700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20231019 | 164600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20231019 | 164500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20231019 | 164400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20231019 | 164300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20231019 | 164200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20231019 | 164100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20231019 | 164000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20231019 | 163900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20231019 | 163800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20231019 | 163700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20231019 | 163600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20231019 | 163500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20231019 | 163400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20231019 | 163300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20231019 | 163200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20231019 | 163100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20231019 | 163000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20231019 | 162900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20231019 | 162800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20231019 | 162700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20231019 | 162600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20231019 | 162500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20231019 | 162400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20231019 | 162300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20231019 | 162200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20231019 | 162100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20231019 | 162000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20231019 | 161900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 153 | 20231019 | 161800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20231019 | 161700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20231019 | 161600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20231019 | 161500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20231019 | 161400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20231019 | 161300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20231019 | 161200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20231019 | 161100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20231019 | 161000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20231019 | 160900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20231019 | 160800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20231019 | 160700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20231019 | 160600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20231019 | 160500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20231019 | 160400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20231019 | 160300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20231019 | 160200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20231019 | 160100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20231019 | 160000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20231019 | 155900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20231019 | 155800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20231019 | 155700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20231019 | 155600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20231019 | 155500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20231019 | 155400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20231019 | 155300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20231019 | 155200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20231019 | 155100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20231019 | 155000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20231019 | 154900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 183 | 20231019 | 154800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20231019 | 154700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20231019 | 154600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20231019 | 154500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20231019 | 154400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20231019 | 154300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20231019 | 154200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20231019 | 154100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20231019 | 154000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20231019 | 153900 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20231019 | 153800 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20231019 | 153700 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20231019 | 153600 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20231019 | 153500 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20231019 | 153400 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20231019 | 153300 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20231019 | 153200 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20231019 | 153100 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20231019 | 153000 | 26117362700 | 7410 | 7410 | 7410 | 7410 | 272895 |
| 202 | 20231019 | 152900 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231019 | 152800 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231019 | 152700 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231019 | 152600 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231019 | 152500 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231019 | 152400 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231019 | 152300 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231019 | 152200 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231019 | 152100 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231019 | 152000 | 24095210750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231019 | 151900 | 24095210750 | 7420 | 7440 | 7440 | 7420 | 19333 |
| 213 | 20231019 | 151800 | 23951599660 | 7440 | 7440 | 7450 | 7440 | 11006 |
| 214 | 20231019 | 151700 | 23869702320 | 7450 | 7450 | 7450 | 7440 | 4342 |
| 215 | 20231019 | 151600 | 23837356530 | 7450 | 7430 | 7480 | 7420 | 41443 |
| 216 | 20231019 | 151500 | 23528326120 | 7430 | 7430 | 7450 | 7420 | 16758 |
| 217 | 20231019 | 151400 | 23403692890 | 7440 | 7430 | 7440 | 7410 | 25425 |
| 218 | 20231019 | 151300 | 23214935950 | 7420 | 7420 | 7430 | 7410 | 14878 |
| 219 | 20231019 | 151200 | 23104436600 | 7430 | 7420 | 7430 | 7410 | 23962 |
| 220 | 20231019 | 151100 | 22926708720 | 7420 | 7420 | 7430 | 7410 | 13928 |
| 221 | 20231019 | 151000 | 22823359400 | 7430 | 7420 | 7430 | 7420 | 5183 |
| 222 | 20231019 | 150900 | 22784865060 | 7420 | 7430 | 7430 | 7420 | 8766 |
| 223 | 20231019 | 150800 | 22719770730 | 7430 | 7420 | 7430 | 7420 | 5682 |
| 224 | 20231019 | 150700 | 22677559610 | 7430 | 7430 | 7430 | 7420 | 4629 |
| 225 | 20231019 | 150600 | 22643188720 | 7430 | 7430 | 7430 | 7420 | 4209 |
| 226 | 20231019 | 150500 | 22611931260 | 7430 | 7430 | 7430 | 7420 | 3654 |
| 227 | 20231019 | 150400 | 22584803250 | 7420 | 7430 | 7430 | 7420 | 1852 |
| 228 | 20231019 | 150300 | 22571047380 | 7430 | 7420 | 7430 | 7410 | 13135 |
| 229 | 20231019 | 150200 | 22473598850 | 7420 | 7410 | 7420 | 7410 | 4354 |
| 230 | 20231019 | 150100 | 22441321510 | 7420 | 7430 | 7430 | 7420 | 13044 |
| 231 | 20231019 | 150000 | 22344531680 | 7430 | 7420 | 7440 | 7420 | 7870 |
| 232 | 20231019 | 145900 | 22286084290 | 7420 | 7430 | 7430 | 7420 | 5414 |
| 233 | 20231019 | 145800 | 22245877520 | 7420 | 7430 | 7430 | 7420 | 3281 |
| 234 | 20231019 | 145700 | 22221518090 | 7430 | 7430 | 7430 | 7420 | 9728 |
| 235 | 20231019 | 145600 | 22149327750 | 7430 | 7430 | 7430 | 7420 | 2397 |
| 236 | 20231019 | 145500 | 22131529460 | 7430 | 7420 | 7430 | 7410 | 5321 |
| 237 | 20231019 | 145400 | 22092032290 | 7420 | 7420 | 7430 | 7410 | 9899 |
| 238 | 20231019 | 145300 | 22018570430 | 7420 | 7420 | 7430 | 7420 | 2465 |
| 239 | 20231019 | 145200 | 22000265100 | 7430 | 7420 | 7430 | 7410 | 2368 |
| 240 | 20231019 | 145100 | 21982689290 | 7420 | 7420 | 7420 | 7410 | 18908 |
| 241 | 20231019 | 145000 | 21842537840 | 7420 | 7430 | 7430 | 7410 | 3240 |
| 242 | 20231019 | 144900 | 21818502420 | 7420 | 7440 | 7440 | 7420 | 19696 |
| 243 | 20231019 | 144800 | 21672242170 | 7430 | 7440 | 7440 | 7430 | 3406 |
| 244 | 20231019 | 144700 | 21646917200 | 7440 | 7440 | 7440 | 7430 | 5275 |
| 245 | 20231019 | 144600 | 21607720970 | 7440 | 7430 | 7440 | 7420 | 20818 |
| 246 | 20231019 | 144500 | 21452911650 | 7430 | 7430 | 7440 | 7430 | 8519 |
| 247 | 20231019 | 144400 | 21389611720 | 7430 | 7440 | 7450 | 7430 | 4353 |
| 248 | 20231019 | 144300 | 21357231620 | 7450 | 7440 | 7450 | 7440 | 6761 |
| 249 | 20231019 | 144200 | 21306913040 | 7440 | 7440 | 7450 | 7440 | 3177 |
| 250 | 20231019 | 144100 | 21283274560 | 7440 | 7450 | 7450 | 7430 | 4484 |
| 251 | 20231019 | 144000 | 21249914940 | 7450 | 7450 | 7450 | 7440 | 7622 |
| 252 | 20231019 | 143900 | 21193191980 | 7450 | 7440 | 7450 | 7440 | 3771 |
| 253 | 20231019 | 143800 | 21165111610 | 7450 | 7450 | 7450 | 7440 | 3532 |
| 254 | 20231019 | 143700 | 21138829170 | 7440 | 7440 | 7450 | 7430 | 6134 |
| 255 | 20231019 | 143600 | 21093189550 | 7440 | 7450 | 7450 | 7430 | 5237 |
| 256 | 20231019 | 143500 | 21054211160 | 7450 | 7440 | 7450 | 7440 | 1900 |
| 257 | 20231019 | 143400 | 21040069790 | 7440 | 7440 | 7450 | 7430 | 9201 |
| 258 | 20231019 | 143300 | 20971631880 | 7440 | 7440 | 7440 | 7430 | 3223 |
| 259 | 20231019 | 143200 | 20947675290 | 7440 | 7440 | 7440 | 7430 | 2342 |
| 260 | 20231019 | 143100 | 20930259380 | 7440 | 7430 | 7440 | 7430 | 1248 |
| 261 | 20231019 | 143000 | 20920976890 | 7430 | 7430 | 7450 | 7420 | 9432 |
| 262 | 20231019 | 142900 | 20850836530 | 7430 | 7430 | 7430 | 7420 | 3790 |
| 263 | 20231019 | 142800 | 20822687040 | 7430 | 7440 | 7440 | 7420 | 3397 |
| 264 | 20231019 | 142700 | 20797449000 | 7440 | 7440 | 7440 | 7430 | 5199 |
| 265 | 20231019 | 142600 | 20758803400 | 7430 | 7440 | 7440 | 7430 | 3232 |
| 266 | 20231019 | 142500 | 20734784730 | 7440 | 7440 | 7440 | 7430 | 3970 |
| 267 | 20231019 | 142400 | 20705267490 | 7440 | 7440 | 7440 | 7430 | 2735 |
| 268 | 20231019 | 142300 | 20684941010 | 7440 | 7440 | 7450 | 7430 | 2826 |
| 269 | 20231019 | 142200 | 20663923340 | 7440 | 7430 | 7450 | 7430 | 4338 |
| 270 | 20231019 | 142100 | 20631641540 | 7430 | 7450 | 7450 | 7430 | 6709 |
| 271 | 20231019 | 142000 | 20581726760 | 7450 | 7440 | 7450 | 7440 | 5851 |
| 272 | 20231019 | 141900 | 20538181500 | 7440 | 7440 | 7450 | 7430 | 14870 |
| 273 | 20231019 | 141800 | 20427428580 | 7450 | 7440 | 7450 | 7430 | 19434 |
| 274 | 20231019 | 141700 | 20282897330 | 7430 | 7440 | 7440 | 7420 | 12415 |
| 275 | 20231019 | 141600 | 20190574280 | 7440 | 7430 | 7440 | 7420 | 14811 |
| 276 | 20231019 | 141500 | 20080535840 | 7420 | 7430 | 7430 | 7420 | 14272 |
| 277 | 20231019 | 141400 | 19974616080 | 7420 | 7420 | 7430 | 7420 | 3295 |
| 278 | 20231019 | 141300 | 19950149510 | 7420 | 7430 | 7430 | 7420 | 3535 |
| 279 | 20231019 | 141200 | 19923890810 | 7420 | 7410 | 7420 | 7410 | 10595 |
| 280 | 20231019 | 141100 | 19845297690 | 7410 | 7420 | 7420 | 7410 | 2312 |
| 281 | 20231019 | 141000 | 19828154900 | 7420 | 7420 | 7420 | 7410 | 1464 |
| 282 | 20231019 | 140900 | 19817300650 | 7410 | 7420 | 7420 | 7410 | 3958 |
| 283 | 20231019 | 140800 | 19787947510 | 7420 | 7440 | 7440 | 7410 | 22478 |
| 284 | 20231019 | 140700 | 19621039610 | 7440 | 7430 | 7440 | 7430 | 2302 |
| 285 | 20231019 | 140600 | 19603928640 | 7430 | 7440 | 7440 | 7430 | 3158 |
| 286 | 20231019 | 140500 | 19580454460 | 7440 | 7440 | 7440 | 7430 | 1731 |
| 287 | 20231019 | 140400 | 19567583500 | 7440 | 7430 | 7440 | 7420 | 6039 |
| 288 | 20231019 | 140300 | 19522705070 | 7430 | 7430 | 7440 | 7430 | 11546 |
| 289 | 20231019 | 140200 | 19436914010 | 7430 | 7440 | 7440 | 7430 | 2462 |
| 290 | 20231019 | 140100 | 19418620790 | 7440 | 7440 | 7440 | 7430 | 3917 |
| 291 | 20231019 | 140000 | 19389499140 | 7440 | 7440 | 7440 | 7430 | 2897 |
| 292 | 20231019 | 135900 | 19367970010 | 7430 | 7430 | 7440 | 7430 | 2345 |
| 293 | 20231019 | 135800 | 19350535260 | 7440 | 7440 | 7440 | 7430 | 2288 |
| 294 | 20231019 | 135700 | 19333522740 | 7440 | 7430 | 7440 | 7420 | 4130 |
| 295 | 20231019 | 135600 | 19302819580 | 7430 | 7420 | 7440 | 7420 | 4145 |
| 296 | 20231019 | 135500 | 19272022200 | 7430 | 7420 | 7430 | 7420 | 6603 |
| 297 | 20231019 | 135400 | 19222969040 | 7420 | 7430 | 7430 | 7420 | 5717 |
| 298 | 20231019 | 135300 | 19180507960 | 7430 | 7420 | 7430 | 7420 | 2896 |
| 299 | 20231019 | 135200 | 19159004090 | 7420 | 7430 | 7430 | 7420 | 4389 |
| 300 | 20231019 | 135100 | 19126426130 | 7420 | 7430 | 7430 | 7420 | 2491 |
| 301 | 20231019 | 135000 | 19107939590 | 7420 | 7430 | 7430 | 7420 | 2218 |
| 302 | 20231019 | 134900 | 19091470470 | 7420 | 7420 | 7430 | 7410 | 3151 |
| 303 | 20231019 | 134800 | 19068095620 | 7410 | 7420 | 7420 | 7400 | 13621 |
| 304 | 20231019 | 134700 | 18967141290 | 7410 | 7420 | 7420 | 7410 | 3538 |
| 305 | 20231019 | 134600 | 18940900990 | 7420 | 7410 | 7420 | 7410 | 10389 |
| 306 | 20231019 | 134500 | 18863909500 | 7420 | 7420 | 7420 | 7410 | 3978 |
| 307 | 20231019 | 134400 | 18834416190 | 7420 | 7430 | 7430 | 7410 | 2144 |
| 308 | 20231019 | 134300 | 18818507920 | 7430 | 7430 | 7430 | 7420 | 7928 |
| 309 | 20231019 | 134200 | 18759680600 | 7420 | 7440 | 7440 | 7420 | 6675 |
| 310 | 20231019 | 134100 | 18710087780 | 7440 | 7440 | 7440 | 7430 | 1439 |
| 311 | 20231019 | 134000 | 18699384770 | 7430 | 7450 | 7450 | 7430 | 17445 |
| 312 | 20231019 | 133900 | 18569710260 | 7450 | 7430 | 7450 | 7430 | 1600 |
| 313 | 20231019 | 133800 | 18557810450 | 7440 | 7440 | 7440 | 7430 | 4929 |
| 314 | 20231019 | 133700 | 18521147570 | 7430 | 7440 | 7440 | 7430 | 5794 |
| 315 | 20231019 | 133600 | 18478092060 | 7440 | 7430 | 7440 | 7430 | 4561 |
| 316 | 20231019 | 133500 | 18444171780 | 7440 | 7430 | 7440 | 7430 | 2598 |
| 317 | 20231019 | 133400 | 18424845090 | 7430 | 7440 | 7440 | 7430 | 1329 |
| 318 | 20231019 | 133300 | 18414966270 | 7440 | 7450 | 7450 | 7430 | 12109 |
| 319 | 20231019 | 133200 | 18324895430 | 7450 | 7450 | 7450 | 7440 | 1531 |
| 320 | 20231019 | 133100 | 18313498120 | 7450 | 7440 | 7450 | 7440 | 1911 |
| 321 | 20231019 | 133000 | 18299268070 | 7440 | 7450 | 7450 | 7440 | 3456 |
| 322 | 20231019 | 132900 | 18273529220 | 7450 | 7450 | 7450 | 7440 | 3714 |
| 323 | 20231019 | 132800 | 18245870920 | 7450 | 7450 | 7450 | 7440 | 4358 |
| 324 | 20231019 | 132700 | 18213412090 | 7440 | 7450 | 7450 | 7440 | 2992 |
| 325 | 20231019 | 132600 | 18191145540 | 7450 | 7440 | 7450 | 7440 | 2086 |
| 326 | 20231019 | 132500 | 18175612450 | 7450 | 7450 | 7450 | 7440 | 3428 |
| 327 | 20231019 | 132400 | 18150100440 | 7440 | 7450 | 7450 | 7440 | 4693 |
| 328 | 20231019 | 132300 | 18115171380 | 7440 | 7440 | 7450 | 7440 | 824 |
| 329 | 20231019 | 132200 | 18109039810 | 7440 | 7450 | 7450 | 7430 | 17704 |
| 330 | 20231019 | 132100 | 17977353340 | 7440 | 7450 | 7450 | 7440 | 3502 |
| 331 | 20231019 | 132000 | 17951285740 | 7440 | 7450 | 7450 | 7440 | 1270 |
| 332 | 20231019 | 131900 | 17941829010 | 7450 | 7450 | 7450 | 7440 | 2982 |
| 333 | 20231019 | 131800 | 17919628320 | 7450 | 7450 | 7450 | 7440 | 1387 |
| 334 | 20231019 | 131700 | 17909303940 | 7450 | 7450 | 7450 | 7440 | 1624 |
| 335 | 20231019 | 131600 | 17897207160 | 7440 | 7450 | 7450 | 7440 | 2277 |
| 336 | 20231019 | 131500 | 17880253090 | 7450 | 7460 | 7460 | 7450 | 1923 |
| 337 | 20231019 | 131400 | 17865922030 | 7460 | 7440 | 7460 | 7440 | 7053 |
| 338 | 20231019 | 131300 | 17813403260 | 7450 | 7450 | 7450 | 7440 | 1803 |
| 339 | 20231019 | 131200 | 17799982520 | 7440 | 7450 | 7450 | 7440 | 2024 |
| 340 | 20231019 | 131100 | 17784911440 | 7450 | 7450 | 7450 | 7440 | 1567 |
| 341 | 20231019 | 131000 | 17773241020 | 7440 | 7460 | 7460 | 7440 | 3123 |
| 342 | 20231019 | 130900 | 17749975070 | 7460 | 7460 | 7460 | 7450 | 2216 |
| 343 | 20231019 | 130800 | 17733456070 | 7460 | 7450 | 7460 | 7440 | 3387 |
| 344 | 20231019 | 130700 | 17708223880 | 7450 | 7450 | 7450 | 7440 | 3507 |
| 345 | 20231019 | 130600 | 17682104410 | 7450 | 7450 | 7450 | 7440 | 1661 |
| 346 | 20231019 | 130500 | 17669733930 | 7450 | 7450 | 7450 | 7440 | 1790 |
| 347 | 20231019 | 130400 | 17656398560 | 7450 | 7460 | 7460 | 7440 | 2915 |
| 348 | 20231019 | 130300 | 17634690740 | 7460 | 7430 | 7460 | 7430 | 15111 |
| 349 | 20231019 | 130200 | 17522183500 | 7440 | 7440 | 7440 | 7430 | 4339 |
| 350 | 20231019 | 130100 | 17489925400 | 7440 | 7430 | 7440 | 7430 | 6437 |
| 351 | 20231019 | 130000 | 17442067890 | 7440 | 7430 | 7440 | 7430 | 5367 |
| 352 | 20231019 | 125900 | 17402178060 | 7440 | 7440 | 7440 | 7430 | 1609 |
| 353 | 20231019 | 125800 | 17390216470 | 7430 | 7440 | 7440 | 7430 | 3993 |
| 354 | 20231019 | 125700 | 17360512350 | 7430 | 7430 | 7440 | 7430 | 2570 |
| 355 | 20231019 | 125600 | 17341411830 | 7430 | 7440 | 7440 | 7430 | 1164 |
| 356 | 20231019 | 125500 | 17332759310 | 7440 | 7440 | 7440 | 7430 | 1424 |
| 357 | 20231019 | 125400 | 17322167360 | 7430 | 7430 | 7450 | 7430 | 5297 |
| 358 | 20231019 | 125300 | 17282761090 | 7430 | 7430 | 7450 | 7430 | 3784 |
| 359 | 20231019 | 125200 | 17254601890 | 7440 | 7430 | 7440 | 7430 | 2269 |
| 360 | 20231019 | 125100 | 17237737700 | 7430 | 7430 | 7440 | 7430 | 5743 |
| 361 | 20231019 | 125000 | 17195015520 | 7430 | 7440 | 7440 | 7430 | 6016 |
| 362 | 20231019 | 124900 | 17150294660 | 7440 | 7430 | 7440 | 7430 | 2937 |
| 363 | 20231019 | 124800 | 17128461500 | 7430 | 7440 | 7440 | 7430 | 2166 |
| 364 | 20231019 | 124700 | 17112356600 | 7430 | 7420 | 7440 | 7420 | 4740 |
| 365 | 20231019 | 124600 | 17077146650 | 7430 | 7430 | 7440 | 7420 | 5943 |
| 366 | 20231019 | 124500 | 17033002510 | 7440 | 7440 | 7440 | 7430 | 1217 |
| 367 | 20231019 | 124400 | 17023954430 | 7430 | 7420 | 7440 | 7420 | 2242 |
| 368 | 20231019 | 124300 | 17007284350 | 7440 | 7440 | 7440 | 7430 | 2460 |
| 369 | 20231019 | 124200 | 16989003890 | 7440 | 7440 | 7450 | 7430 | 3240 |
| 370 | 20231019 | 124100 | 16964905830 | 7440 | 7440 | 7450 | 7430 | 8480 |
| 371 | 20231019 | 124000 | 16901832510 | 7430 | 7430 | 7440 | 7420 | 4573 |
| 372 | 20231019 | 123900 | 16867856960 | 7430 | 7430 | 7430 | 7420 | 5605 |
| 373 | 20231019 | 123800 | 16826225460 | 7420 | 7430 | 7430 | 7420 | 1718 |
| 374 | 20231019 | 123700 | 16813475080 | 7430 | 7420 | 7430 | 7420 | 5864 |
| 375 | 20231019 | 123600 | 16769924000 | 7420 | 7420 | 7430 | 7410 | 2128 |
| 376 | 20231019 | 123500 | 16754139030 | 7420 | 7410 | 7420 | 7410 | 9545 |
| 377 | 20231019 | 123400 | 16683321990 | 7420 | 7410 | 7420 | 7410 | 2107 |
| 378 | 20231019 | 123300 | 16667695200 | 7410 | 7410 | 7420 | 7400 | 2603 |
| 379 | 20231019 | 123200 | 16648403590 | 7410 | 7400 | 7420 | 7400 | 4071 |
| 380 | 20231019 | 123100 | 16618243400 | 7410 | 7410 | 7420 | 7400 | 2804 |
| 381 | 20231019 | 123000 | 16597466300 | 7400 | 7400 | 7420 | 7400 | 7685 |
| 382 | 20231019 | 122900 | 16540565950 | 7390 | 7390 | 7400 | 7380 | 6282 |
| 383 | 20231019 | 122800 | 16494175380 | 7390 | 7410 | 7410 | 7380 | 78175 |
| 384 | 20231019 | 122700 | 15916064770 | 7410 | 7410 | 7420 | 7400 | 5914 |
| 385 | 20231019 | 122600 | 15872237050 | 7400 | 7400 | 7410 | 7400 | 3959 |
| 386 | 20231019 | 122500 | 15842916920 | 7420 | 7410 | 7420 | 7400 | 6592 |
| 387 | 20231019 | 122400 | 15794063880 | 7400 | 7420 | 7420 | 7400 | 4381 |
| 388 | 20231019 | 122300 | 15761623690 | 7410 | 7420 | 7420 | 7410 | 7036 |
| 389 | 20231019 | 122200 | 15709459840 | 7410 | 7420 | 7420 | 7410 | 14455 |
| 390 | 20231019 | 122100 | 15602346480 | 7420 | 7410 | 7420 | 7410 | 13368 |
| 391 | 20231019 | 122000 | 15503281100 | 7410 | 7420 | 7420 | 7410 | 26568 |
| 392 | 20231019 | 121900 | 15306372890 | 7410 | 7430 | 7430 | 7410 | 14294 |
| 393 | 20231019 | 121800 | 15200328510 | 7420 | 7430 | 7430 | 7420 | 4075 |
| 394 | 20231019 | 121700 | 15170076100 | 7420 | 7420 | 7430 | 7420 | 17111 |
| 395 | 20231019 | 121600 | 15043106870 | 7420 | 7420 | 7430 | 7420 | 2916 |
| 396 | 20231019 | 121500 | 15021465120 | 7430 | 7430 | 7430 | 7420 | 4976 |
| 397 | 20231019 | 121400 | 14984522140 | 7420 | 7440 | 7440 | 7420 | 13898 |
| 398 | 20231019 | 121300 | 14881271460 | 7440 | 7430 | 7440 | 7430 | 4494 |
| 399 | 20231019 | 121200 | 14847850740 | 7430 | 7450 | 7450 | 7430 | 5918 |
| 400 | 20231019 | 121100 | 14803852500 | 7440 | 7450 | 7450 | 7430 | 3833 |
| 401 | 20231019 | 121000 | 14775312130 | 7450 | 7450 | 7450 | 7430 | 1619 |
| 402 | 20231019 | 120900 | 14763273720 | 7440 | 7440 | 7450 | 7430 | 832 |
| 403 | 20231019 | 120800 | 14757085790 | 7440 | 7440 | 7450 | 7430 | 3238 |
| 404 | 20231019 | 120700 | 14732994770 | 7450 | 7450 | 7460 | 7420 | 26545 |
| 405 | 20231019 | 120600 | 14535661920 | 7460 | 7440 | 7460 | 7430 | 8974 |
| 406 | 20231019 | 120500 | 14468877680 | 7450 | 7440 | 7450 | 7440 | 1937 |
| 407 | 20231019 | 120400 | 14454465110 | 7440 | 7450 | 7470 | 7440 | 6359 |
| 408 | 20231019 | 120300 | 14407080760 | 7460 | 7460 | 7470 | 7450 | 10673 |
| 409 | 20231019 | 120200 | 14327560040 | 7460 | 7460 | 7470 | 7450 | 4505 |
| 410 | 20231019 | 120100 | 14293953730 | 7460 | 7460 | 7460 | 7450 | 2210 |
| 411 | 20231019 | 120000 | 14277470180 | 7460 | 7450 | 7460 | 7450 | 788 |
| 412 | 20231019 | 115900 | 14271597250 | 7460 | 7440 | 7460 | 7440 | 2614 |
| 413 | 20231019 | 115800 | 14252126550 | 7440 | 7450 | 7450 | 7440 | 1617 |
| 414 | 20231019 | 115700 | 14240084230 | 7440 | 7450 | 7450 | 7440 | 3992 |
| 415 | 20231019 | 115600 | 14210350460 | 7440 | 7460 | 7460 | 7440 | 8045 |
| 416 | 20231019 | 115500 | 14150442750 | 7450 | 7460 | 7470 | 7450 | 915 |
| 417 | 20231019 | 115400 | 14143617630 | 7470 | 7460 | 7470 | 7460 | 2416 |
| 418 | 20231019 | 115300 | 14125578710 | 7460 | 7470 | 7470 | 7450 | 1872 |
| 419 | 20231019 | 115200 | 14111613800 | 7460 | 7470 | 7470 | 7460 | 1595 |
| 420 | 20231019 | 115100 | 14099701550 | 7460 | 7470 | 7470 | 7460 | 1021 |
| 421 | 20231019 | 115000 | 14092081460 | 7460 | 7460 | 7470 | 7460 | 1805 |
| 422 | 20231019 | 114900 | 14078611320 | 7460 | 7440 | 7460 | 7440 | 2353 |
| 423 | 20231019 | 114800 | 14061085530 | 7440 | 7450 | 7450 | 7440 | 2847 |
| 424 | 20231019 | 114700 | 14039899070 | 7440 | 7440 | 7450 | 7440 | 4284 |
| 425 | 20231019 | 114600 | 14007993010 | 7440 | 7440 | 7450 | 7440 | 1593 |
| 426 | 20231019 | 114500 | 13996139670 | 7440 | 7430 | 7450 | 7420 | 8925 |
| 427 | 20231019 | 114400 | 13929833140 | 7440 | 7450 | 7450 | 7430 | 6244 |
| 428 | 20231019 | 114300 | 13883413900 | 7440 | 7460 | 7460 | 7420 | 181574 |
| 429 | 20231019 | 114200 | 12532597860 | 7470 | 7460 | 7470 | 7460 | 1471 |
| 430 | 20231019 | 114100 | 12521621500 | 7460 | 7460 | 7470 | 7460 | 4547 |
| 431 | 20231019 | 114000 | 12487698980 | 7460 | 7460 | 7470 | 7460 | 2286 |
| 432 | 20231019 | 113900 | 12470629670 | 7470 | 7460 | 7470 | 7460 | 891 |
| 433 | 20231019 | 113800 | 12463981010 | 7470 | 7470 | 7470 | 7460 | 2139 |
| 434 | 20231019 | 113700 | 12448008540 | 7460 | 7480 | 7480 | 7460 | 3900 |
| 435 | 20231019 | 113600 | 12418877400 | 7480 | 7480 | 7480 | 7470 | 2543 |
| 436 | 20231019 | 113500 | 12399869720 | 7480 | 7470 | 7490 | 7470 | 1449 |
| 437 | 20231019 | 113400 | 12389042500 | 7480 | 7470 | 7490 | 7470 | 5715 |
| 438 | 20231019 | 113300 | 12346346030 | 7490 | 7480 | 7490 | 7470 | 4912 |
| 439 | 20231019 | 113200 | 12309617040 | 7480 | 7470 | 7480 | 7470 | 3071 |
| 440 | 20231019 | 113100 | 12286668610 | 7480 | 7480 | 7490 | 7470 | 4291 |
| 441 | 20231019 | 113000 | 12254571180 | 7480 | 7480 | 7490 | 7470 | 10655 |
| 442 | 20231019 | 112900 | 12174936990 | 7470 | 7480 | 7490 | 7470 | 2818 |
| 443 | 20231019 | 112800 | 12153853950 | 7490 | 7480 | 7490 | 7470 | 5294 |
| 444 | 20231019 | 112700 | 12114283670 | 7480 | 7480 | 7480 | 7470 | 1553 |
| 445 | 20231019 | 112600 | 12102671800 | 7470 | 7470 | 7480 | 7460 | 7478 |
| 446 | 20231019 | 112500 | 12046810530 | 7460 | 7460 | 7470 | 7460 | 6794 |
| 447 | 20231019 | 112400 | 11996074480 | 7470 | 7460 | 7470 | 7460 | 2818 |
| 448 | 20231019 | 112300 | 11975037740 | 7460 | 7460 | 7470 | 7460 | 1437 |
| 449 | 20231019 | 112200 | 11964314370 | 7470 | 7470 | 7470 | 7460 | 1462 |
| 450 | 20231019 | 112100 | 11953406370 | 7470 | 7470 | 7470 | 7460 | 4288 |
| 451 | 20231019 | 112000 | 11921415070 | 7460 | 7460 | 7470 | 7460 | 718 |
| 452 | 20231019 | 111900 | 11916056610 | 7470 | 7470 | 7480 | 7460 | 5975 |
| 453 | 20231019 | 111800 | 11871434380 | 7470 | 7470 | 7470 | 7460 | 1191 |
| 454 | 20231019 | 111700 | 11862542230 | 7470 | 7470 | 7480 | 7460 | 3560 |
| 455 | 20231019 | 111600 | 11835949610 | 7480 | 7480 | 7480 | 7470 | 5792 |
| 456 | 20231019 | 111500 | 11792667920 | 7470 | 7470 | 7480 | 7470 | 1451 |
| 457 | 20231019 | 111400 | 11781828010 | 7470 | 7470 | 7480 | 7460 | 2071 |
| 458 | 20231019 | 111300 | 11766357230 | 7470 | 7460 | 7470 | 7460 | 14165 |
| 459 | 20231019 | 111200 | 11660605510 | 7470 | 7460 | 7470 | 7460 | 2287 |
| 460 | 20231019 | 111100 | 11643543980 | 7460 | 7460 | 7460 | 7450 | 3723 |
| 461 | 20231019 | 111000 | 11615776630 | 7460 | 7460 | 7460 | 7450 | 7329 |
| 462 | 20231019 | 110900 | 11561116510 | 7460 | 7450 | 7460 | 7450 | 5813 |
| 463 | 20231019 | 110800 | 11517760660 | 7450 | 7460 | 7470 | 7450 | 34423 |
| 464 | 20231019 | 110700 | 11260953180 | 7470 | 7470 | 7470 | 7460 | 9283 |
| 465 | 20231019 | 110600 | 11191696450 | 7470 | 7460 | 7470 | 7460 | 4198 |
| 466 | 20231019 | 110500 | 11160349690 | 7470 | 7470 | 7470 | 7460 | 1593 |
| 467 | 20231019 | 110400 | 11148461030 | 7470 | 7460 | 7470 | 7460 | 4825 |
| 468 | 20231019 | 110300 | 11112465650 | 7460 | 7470 | 7470 | 7460 | 7408 |
| 469 | 20231019 | 110200 | 11057164970 | 7460 | 7470 | 7470 | 7460 | 14586 |
| 470 | 20231019 | 110100 | 10948331760 | 7470 | 7480 | 7480 | 7460 | 24581 |
| 471 | 20231019 | 110000 | 10764704920 | 7470 | 7480 | 7480 | 7470 | 1193 |
| 472 | 20231019 | 105900 | 10755791780 | 7470 | 7480 | 7490 | 7470 | 1850 |
| 473 | 20231019 | 105800 | 10741948860 | 7480 | 7480 | 7490 | 7470 | 11495 |
| 474 | 20231019 | 105700 | 10655967090 | 7480 | 7480 | 7490 | 7480 | 5301 |
| 475 | 20231019 | 105600 | 10616314400 | 7480 | 7480 | 7490 | 7480 | 2997 |
| 476 | 20231019 | 105500 | 10593896530 | 7480 | 7490 | 7490 | 7480 | 7102 |
| 477 | 20231019 | 105400 | 10540772080 | 7490 | 7490 | 7490 | 7480 | 1052 |
| 478 | 20231019 | 105300 | 10532900370 | 7480 | 7490 | 7490 | 7480 | 1255 |
| 479 | 20231019 | 105200 | 10523510760 | 7480 | 7490 | 7490 | 7480 | 1371 |
| 480 | 20231019 | 105100 | 10513253960 | 7480 | 7480 | 7490 | 7480 | 5373 |
| 481 | 20231019 | 105000 | 10473019050 | 7480 | 7480 | 7490 | 7480 | 3505 |
| 482 | 20231019 | 104900 | 10446799710 | 7490 | 7490 | 7490 | 7480 | 1455 |
| 483 | 20231019 | 104800 | 10435913260 | 7490 | 7480 | 7490 | 7480 | 955 |
| 484 | 20231019 | 104700 | 10428768390 | 7480 | 7490 | 7490 | 7480 | 2705 |
| 485 | 20231019 | 104600 | 10408511210 | 7480 | 7490 | 7490 | 7480 | 1638 |
| 486 | 20231019 | 104500 | 10396252820 | 7480 | 7490 | 7490 | 7470 | 45486 |
| 487 | 20231019 | 104400 | 10056224500 | 7480 | 7490 | 7500 | 7480 | 18725 |
| 488 | 20231019 | 104300 | 9915982290 | 7500 | 7500 | 7500 | 7490 | 2621 |
| 489 | 20231019 | 104200 | 9896337230 | 7500 | 7510 | 7510 | 7490 | 3872 |
| 490 | 20231019 | 104100 | 9867298370 | 7500 | 7510 | 7510 | 7500 | 2227 |
| 491 | 20231019 | 104000 | 9850591010 | 7510 | 7510 | 7510 | 7500 | 2785 |
| 492 | 20231019 | 103900 | 9829692440 | 7510 | 7500 | 7510 | 7490 | 3598 |
| 493 | 20231019 | 103800 | 9802687220 | 7490 | 7500 | 7510 | 7490 | 6680 |
| 494 | 20231019 | 103700 | 9752585630 | 7510 | 7500 | 7520 | 7500 | 14968 |
| 495 | 20231019 | 103600 | 9640313130 | 7510 | 7510 | 7530 | 7510 | 9133 |
| 496 | 20231019 | 103500 | 9571712890 | 7520 | 7530 | 7530 | 7510 | 7997 |
| 497 | 20231019 | 103400 | 9511580750 | 7530 | 7530 | 7530 | 7520 | 4326 |
| 498 | 20231019 | 103300 | 9479012720 | 7530 | 7510 | 7530 | 7510 | 9188 |
| 499 | 20231019 | 103200 | 9409915660 | 7510 | 7520 | 7520 | 7510 | 3993 |
| 500 | 20231019 | 103100 | 9379893380 | 7520 | 7510 | 7520 | 7510 | 5369 |
| 501 | 20231019 | 103000 | 9339533940 | 7510 | 7520 | 7520 | 7510 | 1984 |
| 502 | 20231019 | 102900 | 9324629420 | 7520 | 7510 | 7520 | 7510 | 1330 |
| 503 | 20231019 | 102800 | 9314638730 | 7520 | 7510 | 7520 | 7510 | 11341 |
| 504 | 20231019 | 102700 | 9229355700 | 7520 | 7510 | 7520 | 7510 | 7381 |
| 505 | 20231019 | 102600 | 9173923230 | 7520 | 7520 | 7520 | 7510 | 3565 |
| 506 | 20231019 | 102500 | 9147148290 | 7520 | 7520 | 7520 | 7510 | 1277 |
| 507 | 20231019 | 102400 | 9137552870 | 7510 | 7520 | 7520 | 7510 | 1795 |
| 508 | 20231019 | 102300 | 9124064540 | 7520 | 7510 | 7520 | 7510 | 1650 |
| 509 | 20231019 | 102200 | 9111666260 | 7520 | 7510 | 7520 | 7510 | 2650 |
| 510 | 20231019 | 102100 | 9091761350 | 7520 | 7520 | 7520 | 7510 | 2043 |
| 511 | 20231019 | 102000 | 9076404030 | 7520 | 7520 | 7520 | 7510 | 3212 |
| 512 | 20231019 | 101900 | 9052269840 | 7510 | 7510 | 7510 | 7500 | 12866 |
| 513 | 20231019 | 101800 | 8955667370 | 7500 | 7510 | 7510 | 7500 | 7210 |
| 514 | 20231019 | 101700 | 8901582810 | 7510 | 7500 | 7510 | 7500 | 497 |
| 515 | 20231019 | 101600 | 8897854490 | 7510 | 7500 | 7510 | 7500 | 818 |
| 516 | 20231019 | 101500 | 8891715620 | 7510 | 7500 | 7510 | 7490 | 3858 |
| 517 | 20231019 | 101400 | 8862786270 | 7500 | 7510 | 7510 | 7490 | 4998 |
| 518 | 20231019 | 101300 | 8825306190 | 7500 | 7500 | 7510 | 7500 | 3901 |
| 519 | 20231019 | 101200 | 8796046550 | 7500 | 7500 | 7510 | 7490 | 4277 |
| 520 | 20231019 | 101100 | 8763967180 | 7490 | 7500 | 7500 | 7490 | 8217 |
| 521 | 20231019 | 101000 | 8702420740 | 7500 | 7500 | 7500 | 7490 | 3959 |
| 522 | 20231019 | 100900 | 8672745410 | 7500 | 7510 | 7510 | 7490 | 10516 |
| 523 | 20231019 | 100800 | 8593880220 | 7510 | 7520 | 7520 | 7500 | 4975 |
| 524 | 20231019 | 100700 | 8556546730 | 7520 | 7510 | 7520 | 7510 | 4959 |
| 525 | 20231019 | 100600 | 8519303830 | 7510 | 7510 | 7520 | 7510 | 1176 |
| 526 | 20231019 | 100500 | 8510470290 | 7520 | 7520 | 7540 | 7510 | 3685 |
| 527 | 20231019 | 100400 | 8482754200 | 7520 | 7520 | 7520 | 7510 | 6682 |
| 528 | 20231019 | 100300 | 8432524290 | 7520 | 7530 | 7540 | 7510 | 6830 |
| 529 | 20231019 | 100200 | 8381143620 | 7520 | 7520 | 7530 | 7510 | 5957 |
| 530 | 20231019 | 100100 | 8336344480 | 7530 | 7520 | 7530 | 7520 | 2296 |
| 531 | 20231019 | 100000 | 8319076110 | 7520 | 7530 | 7530 | 7520 | 4723 |
| 532 | 20231019 | 095900 | 8283549930 | 7520 | 7520 | 7530 | 7520 | 6370 |
| 533 | 20231019 | 095800 | 8235643330 | 7530 | 7540 | 7540 | 7520 | 4369 |
| 534 | 20231019 | 095700 | 8202743990 | 7530 | 7540 | 7550 | 7530 | 7665 |
| 535 | 20231019 | 095600 | 8144991220 | 7540 | 7540 | 7550 | 7530 | 3592 |
| 536 | 20231019 | 095500 | 8117911370 | 7550 | 7540 | 7550 | 7530 | 6324 |
| 537 | 20231019 | 095400 | 8070204990 | 7540 | 7550 | 7550 | 7530 | 10112 |
| 538 | 20231019 | 095300 | 7993898340 | 7550 | 7560 | 7560 | 7540 | 3939 |
| 539 | 20231019 | 095200 | 7964156040 | 7560 | 7590 | 7590 | 7560 | 10812 |
| 540 | 20231019 | 095100 | 7882222510 | 7580 | 7550 | 7580 | 7550 | 31500 |
| 541 | 20231019 | 095000 | 7643827240 | 7560 | 7540 | 7560 | 7530 | 6956 |
| 542 | 20231019 | 094900 | 7591366180 | 7540 | 7540 | 7550 | 7540 | 8336 |
| 543 | 20231019 | 094800 | 7528454980 | 7550 | 7530 | 7550 | 7530 | 17429 |
| 544 | 20231019 | 094700 | 7397098490 | 7530 | 7540 | 7540 | 7530 | 16476 |
| 545 | 20231019 | 094600 | 7273017040 | 7540 | 7540 | 7540 | 7530 | 4299 |
| 546 | 20231019 | 094500 | 7240624140 | 7540 | 7550 | 7560 | 7520 | 19755 |
| 547 | 20231019 | 094400 | 7091705750 | 7560 | 7560 | 7560 | 7550 | 9284 |
| 548 | 20231019 | 094300 | 7021574730 | 7550 | 7530 | 7560 | 7530 | 8791 |
| 549 | 20231019 | 094200 | 6955202730 | 7550 | 7550 | 7550 | 7520 | 3802 |
| 550 | 20231019 | 094100 | 6926533170 | 7550 | 7570 | 7570 | 7550 | 18440 |
| 551 | 20231019 | 094000 | 6787072040 | 7570 | 7550 | 7570 | 7530 | 46371 |
| 552 | 20231019 | 093900 | 6436813150 | 7550 | 7540 | 7550 | 7530 | 25765 |
| 553 | 20231019 | 093800 | 6242366580 | 7540 | 7500 | 7540 | 7490 | 55316 |
| 554 | 20231019 | 093700 | 5827184050 | 7500 | 7480 | 7500 | 7470 | 35900 |
| 555 | 20231019 | 093600 | 5558342110 | 7490 | 7480 | 7490 | 7470 | 15830 |
| 556 | 20231019 | 093500 | 5439903520 | 7490 | 7490 | 7490 | 7480 | 2221 |
| 557 | 20231019 | 093400 | 5423286840 | 7490 | 7480 | 7490 | 7470 | 25411 |
| 558 | 20231019 | 093300 | 5233216090 | 7480 | 7480 | 7480 | 7470 | 2904 |
| 559 | 20231019 | 093200 | 5211510600 | 7480 | 7480 | 7480 | 7470 | 10862 |
| 560 | 20231019 | 093100 | 5130339640 | 7480 | 7490 | 7490 | 7470 | 11849 |
| 561 | 20231019 | 093000 | 5041708340 | 7490 | 7470 | 7490 | 7470 | 7273 |
| 562 | 20231019 | 092900 | 4987312530 | 7480 | 7480 | 7490 | 7470 | 16611 |
| 563 | 20231019 | 092800 | 4863082040 | 7480 | 7490 | 7490 | 7480 | 8188 |
| 564 | 20231019 | 092700 | 4801780260 | 7490 | 7490 | 7500 | 7480 | 15263 |
| 565 | 20231019 | 092600 | 4687454340 | 7490 | 7490 | 7490 | 7480 | 4875 |
| 566 | 20231019 | 092500 | 4650945580 | 7480 | 7490 | 7500 | 7480 | 5241 |
| 567 | 20231019 | 092400 | 4611712150 | 7490 | 7490 | 7490 | 7480 | 8151 |
| 568 | 20231019 | 092300 | 4550663910 | 7490 | 7470 | 7500 | 7470 | 21446 |
| 569 | 20231019 | 092200 | 4390210360 | 7480 | 7470 | 7480 | 7470 | 8671 |
| 570 | 20231019 | 092100 | 4325409340 | 7480 | 7470 | 7480 | 7470 | 4974 |
| 571 | 20231019 | 092000 | 4288232550 | 7470 | 7510 | 7510 | 7450 | 101005 |
| 572 | 20231019 | 091900 | 3533263090 | 7510 | 7510 | 7510 | 7500 | 9877 |
| 573 | 20231019 | 091800 | 3459138440 | 7500 | 7510 | 7530 | 7500 | 6628 |
| 574 | 20231019 | 091700 | 3409343560 | 7510 | 7520 | 7530 | 7500 | 8983 |
| 575 | 20231019 | 091600 | 3341852800 | 7510 | 7530 | 7540 | 7510 | 17418 |
| 576 | 20231019 | 091500 | 3210991470 | 7520 | 7520 | 7530 | 7510 | 10675 |
| 577 | 20231019 | 091400 | 3130675730 | 7520 | 7530 | 7530 | 7510 | 8279 |
| 578 | 20231019 | 091300 | 3068418370 | 7520 | 7540 | 7540 | 7520 | 9532 |
| 579 | 20231019 | 091200 | 2996629160 | 7530 | 7530 | 7540 | 7510 | 29107 |
| 580 | 20231019 | 091100 | 2777590580 | 7530 | 7520 | 7530 | 7510 | 24591 |
| 581 | 20231019 | 091000 | 2592663930 | 7520 | 7510 | 7520 | 7500 | 17400 |
| 582 | 20231019 | 090900 | 2462088500 | 7510 | 7530 | 7530 | 7500 | 45888 |
| 583 | 20231019 | 090800 | 2117467940 | 7530 | 7520 | 7550 | 7510 | 17454 |
| 584 | 20231019 | 090700 | 1986014000 | 7520 | 7520 | 7530 | 7510 | 12740 |
| 585 | 20231019 | 090600 | 1890212230 | 7520 | 7520 | 7530 | 7510 | 15978 |
| 586 | 20231019 | 090500 | 1770160400 | 7530 | 7520 | 7530 | 7510 | 11529 |
| 587 | 20231019 | 090400 | 1683479060 | 7520 | 7550 | 7550 | 7510 | 53072 |
| 588 | 20231019 | 090300 | 1283817910 | 7550 | 7520 | 7560 | 7510 | 50118 |
| 589 | 20231019 | 090200 | 906570030 | 7520 | 7530 | 7530 | 7510 | 15267 |
| 590 | 20231019 | 090100 | 791798790 | 7520 | 7520 | 7560 | 7510 | 26455 |
| 591 | 20231019 | 090000 | 592875940 | 7510 | 7560 | 7580 | 7510 | 78161 |