30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 3 | 20231228 | 185300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20231228 | 185200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20231228 | 185100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20231228 | 185000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20231228 | 184900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20231228 | 184800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20231228 | 184700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20231228 | 184600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20231228 | 184500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20231228 | 184400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20231228 | 184300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20231228 | 184200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20231228 | 184100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20231228 | 184000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20231228 | 183900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20231228 | 183800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20231228 | 183700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20231228 | 183600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20231228 | 183500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20231228 | 183400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20231228 | 183300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20231228 | 183200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20231228 | 183100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20231228 | 183000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20231228 | 182900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20231228 | 182800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20231228 | 182700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20231228 | 182600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20231228 | 182500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20231228 | 182400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 33 | 20231228 | 182300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20231228 | 182200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20231228 | 182100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20231228 | 182000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20231228 | 181900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20231228 | 181800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20231228 | 181700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20231228 | 181600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20231228 | 181500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20231228 | 181400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20231228 | 181300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20231228 | 181200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20231228 | 181100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20231228 | 181000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20231228 | 180900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20231228 | 180800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20231228 | 180700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20231228 | 180600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20231228 | 180500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20231228 | 180400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20231228 | 180300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20231228 | 180200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20231228 | 180100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20231228 | 180000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20231228 | 175900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20231228 | 175800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20231228 | 175700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20231228 | 175600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20231228 | 175500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20231228 | 175400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 63 | 20231228 | 175300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20231228 | 175200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20231228 | 175100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20231228 | 175000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20231228 | 174900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20231228 | 174800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20231228 | 174700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20231228 | 174600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20231228 | 174500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20231228 | 174400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20231228 | 174300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20231228 | 174200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20231228 | 174100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20231228 | 174000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20231228 | 173900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20231228 | 173800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20231228 | 173700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20231228 | 173600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20231228 | 173500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20231228 | 173400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20231228 | 173300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20231228 | 173200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20231228 | 173100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20231228 | 173000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20231228 | 172900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20231228 | 172800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20231228 | 172700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20231228 | 172600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20231228 | 172500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20231228 | 172400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 93 | 20231228 | 172300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20231228 | 172200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20231228 | 172100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20231228 | 172000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20231228 | 171900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20231228 | 171800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20231228 | 171700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20231228 | 171600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20231228 | 171500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20231228 | 171400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20231228 | 171300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20231228 | 171200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20231228 | 171100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20231228 | 171000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20231228 | 170900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20231228 | 170800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20231228 | 170700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20231228 | 170600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20231228 | 170500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20231228 | 170400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20231228 | 170300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20231228 | 170200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20231228 | 170100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20231228 | 170000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20231228 | 165900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20231228 | 165800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20231228 | 165700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20231228 | 165600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20231228 | 165500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20231228 | 165400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 123 | 20231228 | 165300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20231228 | 165200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20231228 | 165100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20231228 | 165000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20231228 | 164900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20231228 | 164800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20231228 | 164700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20231228 | 164600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20231228 | 164500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20231228 | 164400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20231228 | 164300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20231228 | 164200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20231228 | 164100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20231228 | 164000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20231228 | 163900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20231228 | 163800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20231228 | 163700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20231228 | 163600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20231228 | 163500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20231228 | 163400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20231228 | 163300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20231228 | 163200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20231228 | 163100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20231228 | 163000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20231228 | 162900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20231228 | 162800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20231228 | 162700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20231228 | 162600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20231228 | 162500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20231228 | 162400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 153 | 20231228 | 162300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20231228 | 162200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20231228 | 162100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20231228 | 162000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20231228 | 161900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20231228 | 161800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20231228 | 161700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20231228 | 161600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20231228 | 161500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20231228 | 161400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20231228 | 161300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20231228 | 161200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20231228 | 161100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20231228 | 161000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20231228 | 160900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20231228 | 160800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20231228 | 160700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20231228 | 160600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20231228 | 160500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20231228 | 160400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20231228 | 160300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20231228 | 160200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20231228 | 160100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20231228 | 160000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20231228 | 155900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20231228 | 155800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20231228 | 155700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20231228 | 155600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20231228 | 155500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20231228 | 155400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 183 | 20231228 | 155300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20231228 | 155200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20231228 | 155100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20231228 | 155000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20231228 | 154900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20231228 | 154800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20231228 | 154700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20231228 | 154600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20231228 | 154500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20231228 | 154400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20231228 | 154300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20231228 | 154200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20231228 | 154100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20231228 | 154000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20231228 | 153900 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20231228 | 153800 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20231228 | 153700 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20231228 | 153600 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20231228 | 153500 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20231228 | 153400 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20231228 | 153300 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20231228 | 153200 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20231228 | 153100 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20231228 | 153000 | 28687374970 | 7750 | 7750 | 7750 | 7750 | 327224 |
| 207 | 20231228 | 152900 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 208 | 20231228 | 152800 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 209 | 20231228 | 152700 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 210 | 20231228 | 152600 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 211 | 20231228 | 152500 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 212 | 20231228 | 152400 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 213 | 20231228 | 152300 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 214 | 20231228 | 152200 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 215 | 20231228 | 152100 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 216 | 20231228 | 152000 | 26151388970 | 7740 | 7740 | 7740 | 7740 | 0 |
| 217 | 20231228 | 151900 | 26151388970 | 7740 | 7740 | 7740 | 7730 | 14528 |
| 218 | 20231228 | 151800 | 26038989180 | 7740 | 7730 | 7740 | 7730 | 5624 |
| 219 | 20231228 | 151700 | 25995468180 | 7730 | 7730 | 7740 | 7730 | 6611 |
| 220 | 20231228 | 151600 | 25944331200 | 7730 | 7740 | 7740 | 7730 | 3504 |
| 221 | 20231228 | 151500 | 25917229440 | 7740 | 7730 | 7740 | 7730 | 4539 |
| 222 | 20231228 | 151400 | 25882114910 | 7740 | 7730 | 7740 | 7730 | 9033 |
| 223 | 20231228 | 151300 | 25812223040 | 7740 | 7730 | 7740 | 7730 | 4923 |
| 224 | 20231228 | 151200 | 25774144880 | 7740 | 7730 | 7740 | 7730 | 4156 |
| 225 | 20231228 | 151100 | 25741981570 | 7740 | 7730 | 7740 | 7730 | 7926 |
| 226 | 20231228 | 151000 | 25680696450 | 7730 | 7730 | 7740 | 7730 | 4897 |
| 227 | 20231228 | 150900 | 25642839310 | 7740 | 7730 | 7740 | 7720 | 25081 |
| 228 | 20231228 | 150800 | 25449000890 | 7740 | 7730 | 7740 | 7730 | 42102 |
| 229 | 20231228 | 150700 | 25123537910 | 7740 | 7740 | 7740 | 7730 | 6853 |
| 230 | 20231228 | 150600 | 25070517020 | 7740 | 7730 | 7740 | 7730 | 4201 |
| 231 | 20231228 | 150500 | 25038013450 | 7730 | 7730 | 7740 | 7730 | 9102 |
| 232 | 20231228 | 150400 | 24967629500 | 7730 | 7740 | 7740 | 7730 | 5698 |
| 233 | 20231228 | 150300 | 24923565810 | 7730 | 7740 | 7740 | 7730 | 2657 |
| 234 | 20231228 | 150200 | 24903004120 | 7740 | 7740 | 7740 | 7730 | 6874 |
| 235 | 20231228 | 150100 | 24849829440 | 7740 | 7730 | 7740 | 7730 | 1148 |
| 236 | 20231228 | 150000 | 24840947080 | 7730 | 7740 | 7740 | 7730 | 5334 |
| 237 | 20231228 | 145900 | 24799689250 | 7730 | 7730 | 7740 | 7730 | 3378 |
| 238 | 20231228 | 145800 | 24773570610 | 7740 | 7730 | 7740 | 7730 | 19182 |
| 239 | 20231228 | 145700 | 24625264560 | 7730 | 7740 | 7740 | 7730 | 3020 |
| 240 | 20231228 | 145600 | 24601893640 | 7730 | 7730 | 7740 | 7730 | 2577 |
| 241 | 20231228 | 145500 | 24581957080 | 7730 | 7740 | 7740 | 7730 | 11504 |
| 242 | 20231228 | 145400 | 24493022510 | 7730 | 7740 | 7740 | 7730 | 4197 |
| 243 | 20231228 | 145300 | 24460544800 | 7730 | 7740 | 7740 | 7730 | 7833 |
| 244 | 20231228 | 145200 | 24399928200 | 7740 | 7740 | 7740 | 7730 | 14978 |
| 245 | 20231228 | 145100 | 24284096490 | 7740 | 7730 | 7740 | 7730 | 2898 |
| 246 | 20231228 | 145000 | 24261676190 | 7730 | 7740 | 7740 | 7730 | 2597 |
| 247 | 20231228 | 144900 | 24241590200 | 7740 | 7740 | 7740 | 7730 | 3744 |
| 248 | 20231228 | 144800 | 24212622920 | 7730 | 7740 | 7740 | 7730 | 4110 |
| 249 | 20231228 | 144700 | 24180840280 | 7730 | 7730 | 7740 | 7730 | 7617 |
| 250 | 20231228 | 144600 | 24121915650 | 7730 | 7730 | 7740 | 7730 | 1994 |
| 251 | 20231228 | 144500 | 24106494700 | 7730 | 7740 | 7740 | 7730 | 4459 |
| 252 | 20231228 | 144400 | 24072008580 | 7730 | 7730 | 7740 | 7730 | 5171 |
| 253 | 20231228 | 144300 | 24032007000 | 7730 | 7730 | 7740 | 7730 | 8660 |
| 254 | 20231228 | 144200 | 23964983470 | 7730 | 7730 | 7740 | 7730 | 3381 |
| 255 | 20231228 | 144100 | 23938840610 | 7730 | 7730 | 7740 | 7730 | 3767 |
| 256 | 20231228 | 144000 | 23909713180 | 7730 | 7730 | 7740 | 7730 | 1968 |
| 257 | 20231228 | 143900 | 23894495140 | 7730 | 7740 | 7740 | 7730 | 5231 |
| 258 | 20231228 | 143800 | 23854055270 | 7730 | 7730 | 7740 | 7730 | 2508 |
| 259 | 20231228 | 143700 | 23834665000 | 7730 | 7730 | 7740 | 7720 | 2783 |
| 260 | 20231228 | 143600 | 23813151000 | 7730 | 7720 | 7740 | 7720 | 17688 |
| 261 | 20231228 | 143500 | 23676429330 | 7720 | 7720 | 7730 | 7720 | 1668 |
| 262 | 20231228 | 143400 | 23663549690 | 7720 | 7720 | 7730 | 7720 | 1357 |
| 263 | 20231228 | 143300 | 23653068910 | 7730 | 7730 | 7740 | 7720 | 5805 |
| 264 | 20231228 | 143200 | 23608189590 | 7730 | 7730 | 7740 | 7730 | 703 |
| 265 | 20231228 | 143100 | 23602752760 | 7730 | 7740 | 7740 | 7730 | 3367 |
| 266 | 20231228 | 143000 | 23576718200 | 7740 | 7730 | 7740 | 7730 | 1095 |
| 267 | 20231228 | 142900 | 23568249590 | 7740 | 7720 | 7740 | 7720 | 23680 |
| 268 | 20231228 | 142800 | 23385256200 | 7720 | 7730 | 7730 | 7720 | 1657 |
| 269 | 20231228 | 142700 | 23372456120 | 7730 | 7720 | 7740 | 7720 | 10025 |
| 270 | 20231228 | 142600 | 23294968870 | 7720 | 7730 | 7740 | 7720 | 15301 |
| 271 | 20231228 | 142500 | 23176696100 | 7730 | 7720 | 7740 | 7720 | 33809 |
| 272 | 20231228 | 142400 | 22915418440 | 7720 | 7720 | 7730 | 7720 | 12268 |
| 273 | 20231228 | 142300 | 22820697910 | 7730 | 7720 | 7730 | 7720 | 3547 |
| 274 | 20231228 | 142200 | 22793295310 | 7720 | 7720 | 7730 | 7720 | 14072 |
| 275 | 20231228 | 142100 | 22684649880 | 7730 | 7720 | 7730 | 7720 | 2212 |
| 276 | 20231228 | 142000 | 22667557070 | 7730 | 7730 | 7730 | 7720 | 3445 |
| 277 | 20231228 | 141900 | 22640945390 | 7720 | 7720 | 7730 | 7720 | 7533 |
| 278 | 20231228 | 141800 | 22582781280 | 7720 | 7720 | 7730 | 7720 | 6334 |
| 279 | 20231228 | 141700 | 22533868880 | 7730 | 7720 | 7730 | 7710 | 22575 |
| 280 | 20231228 | 141600 | 22359574450 | 7730 | 7730 | 7730 | 7720 | 7416 |
| 281 | 20231228 | 141500 | 22302296550 | 7730 | 7720 | 7730 | 7720 | 7349 |
| 282 | 20231228 | 141400 | 22245511330 | 7730 | 7730 | 7730 | 7720 | 1439 |
| 283 | 20231228 | 141300 | 22234394430 | 7730 | 7720 | 7730 | 7720 | 3698 |
| 284 | 20231228 | 141200 | 22205837120 | 7720 | 7720 | 7730 | 7720 | 2816 |
| 285 | 20231228 | 141100 | 22184088590 | 7730 | 7720 | 7730 | 7720 | 2976 |
| 286 | 20231228 | 141000 | 22161110500 | 7720 | 7730 | 7730 | 7720 | 5827 |
| 287 | 20231228 | 140900 | 22116123380 | 7720 | 7720 | 7730 | 7720 | 9646 |
| 288 | 20231228 | 140800 | 22041645960 | 7720 | 7720 | 7730 | 7710 | 14221 |
| 289 | 20231228 | 140700 | 21931828150 | 7720 | 7720 | 7720 | 7710 | 1472 |
| 290 | 20231228 | 140600 | 21920470710 | 7710 | 7710 | 7720 | 7710 | 1220 |
| 291 | 20231228 | 140500 | 21911059830 | 7720 | 7710 | 7720 | 7710 | 1543 |
| 292 | 20231228 | 140400 | 21899154930 | 7710 | 7720 | 7720 | 7710 | 12637 |
| 293 | 20231228 | 140300 | 21801719190 | 7720 | 7710 | 7720 | 7710 | 1492 |
| 294 | 20231228 | 140200 | 21790209920 | 7720 | 7720 | 7720 | 7710 | 1297 |
| 295 | 20231228 | 140100 | 21780201710 | 7720 | 7720 | 7720 | 7710 | 13400 |
| 296 | 20231228 | 140000 | 21676885100 | 7720 | 7700 | 7720 | 7700 | 7472 |
| 297 | 20231228 | 135900 | 21619275030 | 7700 | 7700 | 7710 | 7700 | 6098 |
| 298 | 20231228 | 135800 | 21572268470 | 7710 | 7710 | 7710 | 7700 | 2444 |
| 299 | 20231228 | 135700 | 21553437050 | 7700 | 7710 | 7710 | 7700 | 2202 |
| 300 | 20231228 | 135600 | 21536474490 | 7700 | 7700 | 7710 | 7700 | 2556 |
| 301 | 20231228 | 135500 | 21516785860 | 7710 | 7710 | 7720 | 7700 | 15189 |
| 302 | 20231228 | 135400 | 21399675930 | 7710 | 7720 | 7720 | 7710 | 3206 |
| 303 | 20231228 | 135300 | 21374935790 | 7720 | 7710 | 7720 | 7710 | 1953 |
| 304 | 20231228 | 135200 | 21359869860 | 7710 | 7720 | 7720 | 7710 | 2793 |
| 305 | 20231228 | 135100 | 21338330170 | 7720 | 7700 | 7720 | 7700 | 12971 |
| 306 | 20231228 | 135000 | 21238259080 | 7700 | 7700 | 7710 | 7700 | 9442 |
| 307 | 20231228 | 134900 | 21165475890 | 7700 | 7710 | 7720 | 7700 | 6671 |
| 308 | 20231228 | 134800 | 21114051190 | 7720 | 7720 | 7720 | 7710 | 2156 |
| 309 | 20231228 | 134700 | 21097422380 | 7710 | 7710 | 7720 | 7710 | 1707 |
| 310 | 20231228 | 134600 | 21084254920 | 7710 | 7720 | 7730 | 7710 | 19138 |
| 311 | 20231228 | 134500 | 20936649960 | 7720 | 7730 | 7730 | 7720 | 1858 |
| 312 | 20231228 | 134400 | 20922300850 | 7720 | 7720 | 7730 | 7720 | 1033 |
| 313 | 20231228 | 134300 | 20914321100 | 7720 | 7710 | 7730 | 7710 | 3962 |
| 314 | 20231228 | 134200 | 20883729580 | 7720 | 7720 | 7730 | 7710 | 24986 |
| 315 | 20231228 | 134100 | 20690657350 | 7710 | 7710 | 7720 | 7710 | 1437 |
| 316 | 20231228 | 134000 | 20679571440 | 7710 | 7710 | 7720 | 7710 | 1614 |
| 317 | 20231228 | 133900 | 20667125460 | 7710 | 7720 | 7730 | 7710 | 11962 |
| 318 | 20231228 | 133800 | 20574859720 | 7720 | 7720 | 7730 | 7720 | 2452 |
| 319 | 20231228 | 133700 | 20555922370 | 7730 | 7720 | 7730 | 7720 | 2100 |
| 320 | 20231228 | 133600 | 20539703630 | 7730 | 7730 | 7730 | 7720 | 2559 |
| 321 | 20231228 | 133500 | 20519941850 | 7720 | 7730 | 7730 | 7720 | 4842 |
| 322 | 20231228 | 133400 | 20482553710 | 7720 | 7720 | 7730 | 7710 | 19269 |
| 323 | 20231228 | 133300 | 20333771810 | 7720 | 7720 | 7720 | 7710 | 3051 |
| 324 | 20231228 | 133200 | 20310242090 | 7710 | 7720 | 7720 | 7710 | 3570 |
| 325 | 20231228 | 133100 | 20282692550 | 7710 | 7710 | 7720 | 7710 | 7071 |
| 326 | 20231228 | 133000 | 20228109730 | 7710 | 7710 | 7720 | 7710 | 3338 |
| 327 | 20231228 | 132900 | 20202357200 | 7710 | 7720 | 7720 | 7710 | 1131 |
| 328 | 20231228 | 132800 | 20193632190 | 7720 | 7720 | 7730 | 7710 | 2336 |
| 329 | 20231228 | 132700 | 20175601740 | 7720 | 7710 | 7730 | 7710 | 6814 |
| 330 | 20231228 | 132600 | 20123042770 | 7720 | 7710 | 7730 | 7710 | 16096 |
| 331 | 20231228 | 132500 | 19998715160 | 7710 | 7710 | 7720 | 7710 | 1627 |
| 332 | 20231228 | 132400 | 19986162620 | 7720 | 7710 | 7720 | 7710 | 2058 |
| 333 | 20231228 | 132300 | 19970277430 | 7710 | 7720 | 7730 | 7710 | 4068 |
| 334 | 20231228 | 132200 | 19938883920 | 7720 | 7730 | 7730 | 7710 | 2910 |
| 335 | 20231228 | 132100 | 19916415410 | 7720 | 7720 | 7730 | 7720 | 4578 |
| 336 | 20231228 | 132000 | 19881069430 | 7720 | 7710 | 7730 | 7710 | 15784 |
| 337 | 20231228 | 131900 | 19759235080 | 7720 | 7720 | 7720 | 7710 | 3568 |
| 338 | 20231228 | 131800 | 19731702640 | 7720 | 7720 | 7720 | 7710 | 3327 |
| 339 | 20231228 | 131700 | 19706025910 | 7710 | 7720 | 7720 | 7710 | 16203 |
| 340 | 20231228 | 131600 | 19580948030 | 7720 | 7710 | 7720 | 7710 | 1950 |
| 341 | 20231228 | 131500 | 19565911620 | 7720 | 7710 | 7720 | 7710 | 1833 |
| 342 | 20231228 | 131400 | 19551770450 | 7720 | 7710 | 7720 | 7710 | 1008 |
| 343 | 20231228 | 131300 | 19543994860 | 7720 | 7710 | 7720 | 7710 | 2010 |
| 344 | 20231228 | 131200 | 19528479280 | 7710 | 7720 | 7730 | 7710 | 13363 |
| 345 | 20231228 | 131100 | 19425327060 | 7720 | 7730 | 7730 | 7720 | 5522 |
| 346 | 20231228 | 131000 | 19382686040 | 7730 | 7730 | 7740 | 7720 | 6282 |
| 347 | 20231228 | 130900 | 19334140230 | 7720 | 7730 | 7730 | 7720 | 6404 |
| 348 | 20231228 | 130800 | 19284670560 | 7730 | 7710 | 7750 | 7710 | 67684 |
| 349 | 20231228 | 130700 | 18760982180 | 7720 | 7720 | 7720 | 7710 | 1551 |
| 350 | 20231228 | 130600 | 18749011430 | 7710 | 7720 | 7720 | 7710 | 4159 |
| 351 | 20231228 | 130500 | 18716923790 | 7720 | 7710 | 7720 | 7710 | 8218 |
| 352 | 20231228 | 130400 | 18653541860 | 7720 | 7710 | 7720 | 7710 | 687 |
| 353 | 20231228 | 130300 | 18648242130 | 7710 | 7720 | 7720 | 7710 | 2426 |
| 354 | 20231228 | 130200 | 18629517780 | 7720 | 7710 | 7720 | 7710 | 4537 |
| 355 | 20231228 | 130100 | 18594535370 | 7720 | 7720 | 7730 | 7720 | 6166 |
| 356 | 20231228 | 130000 | 18546932040 | 7720 | 7730 | 7740 | 7720 | 4881 |
| 357 | 20231228 | 125900 | 18509210030 | 7730 | 7730 | 7740 | 7720 | 4285 |
| 358 | 20231228 | 125800 | 18476081180 | 7740 | 7710 | 7740 | 7710 | 100125 |
| 359 | 20231228 | 125700 | 17701988700 | 7710 | 7720 | 7720 | 7710 | 3174 |
| 360 | 20231228 | 125600 | 17677510540 | 7710 | 7710 | 7720 | 7710 | 3323 |
| 361 | 20231228 | 125500 | 17651887460 | 7720 | 7720 | 7720 | 7710 | 12691 |
| 362 | 20231228 | 125400 | 17554020840 | 7710 | 7720 | 7720 | 7710 | 2363 |
| 363 | 20231228 | 125300 | 17535784290 | 7720 | 7720 | 7720 | 7710 | 11875 |
| 364 | 20231228 | 125200 | 17444225310 | 7710 | 7720 | 7720 | 7710 | 2972 |
| 365 | 20231228 | 125100 | 17421302740 | 7720 | 7720 | 7720 | 7710 | 3133 |
| 366 | 20231228 | 125000 | 17397119520 | 7720 | 7710 | 7720 | 7710 | 2434 |
| 367 | 20231228 | 124900 | 17378342980 | 7710 | 7720 | 7720 | 7710 | 3654 |
| 368 | 20231228 | 124800 | 17350162560 | 7720 | 7710 | 7720 | 7710 | 1429 |
| 369 | 20231228 | 124700 | 17339136770 | 7720 | 7720 | 7720 | 7710 | 2662 |
| 370 | 20231228 | 124600 | 17318591910 | 7720 | 7720 | 7720 | 7710 | 1817 |
| 371 | 20231228 | 124500 | 17304578680 | 7720 | 7720 | 7720 | 7710 | 3625 |
| 372 | 20231228 | 124400 | 17276610710 | 7710 | 7720 | 7720 | 7710 | 2162 |
| 373 | 20231228 | 124300 | 17259923700 | 7720 | 7710 | 7720 | 7710 | 1976 |
| 374 | 20231228 | 124200 | 17244680490 | 7710 | 7710 | 7720 | 7710 | 1401 |
| 375 | 20231228 | 124100 | 17233872040 | 7720 | 7720 | 7720 | 7710 | 972 |
| 376 | 20231228 | 124000 | 17226373940 | 7710 | 7710 | 7720 | 7710 | 724 |
| 377 | 20231228 | 123900 | 17220788570 | 7710 | 7710 | 7720 | 7710 | 4252 |
| 378 | 20231228 | 123800 | 17187994940 | 7710 | 7710 | 7720 | 7710 | 2275 |
| 379 | 20231228 | 123700 | 17170453230 | 7720 | 7720 | 7720 | 7710 | 2067 |
| 380 | 20231228 | 123600 | 17154512870 | 7710 | 7720 | 7720 | 7710 | 2773 |
| 381 | 20231228 | 123500 | 17133123780 | 7720 | 7720 | 7720 | 7710 | 1739 |
| 382 | 20231228 | 123400 | 17119713340 | 7710 | 7720 | 7720 | 7710 | 1260 |
| 383 | 20231228 | 123300 | 17109992850 | 7710 | 7710 | 7720 | 7710 | 3339 |
| 384 | 20231228 | 123200 | 17084244360 | 7720 | 7720 | 7720 | 7710 | 1999 |
| 385 | 20231228 | 123100 | 17068822500 | 7720 | 7710 | 7720 | 7710 | 1084 |
| 386 | 20231228 | 123000 | 17060462230 | 7710 | 7720 | 7720 | 7710 | 1975 |
| 387 | 20231228 | 122900 | 17045221670 | 7710 | 7710 | 7720 | 7710 | 4718 |
| 388 | 20231228 | 122800 | 17008835010 | 7720 | 7710 | 7720 | 7710 | 2368 |
| 389 | 20231228 | 122700 | 16990569430 | 7710 | 7710 | 7720 | 7710 | 470 |
| 390 | 20231228 | 122600 | 16986943600 | 7720 | 7710 | 7720 | 7710 | 5675 |
| 391 | 20231228 | 122500 | 16943156040 | 7710 | 7710 | 7720 | 7710 | 2830 |
| 392 | 20231228 | 122400 | 16921329320 | 7720 | 7710 | 7720 | 7710 | 9585 |
| 393 | 20231228 | 122300 | 16847338960 | 7710 | 7710 | 7720 | 7710 | 1113 |
| 394 | 20231228 | 122200 | 16838757060 | 7710 | 7710 | 7720 | 7710 | 5113 |
| 395 | 20231228 | 122100 | 16799333630 | 7710 | 7710 | 7720 | 7710 | 12252 |
| 396 | 20231228 | 122000 | 16704849250 | 7720 | 7710 | 7720 | 7710 | 2185 |
| 397 | 20231228 | 121900 | 16687986880 | 7720 | 7710 | 7720 | 7710 | 945 |
| 398 | 20231228 | 121800 | 16680698460 | 7710 | 7710 | 7720 | 7710 | 1533 |
| 399 | 20231228 | 121700 | 16668876760 | 7720 | 7710 | 7720 | 7700 | 3425 |
| 400 | 20231228 | 121600 | 16642465420 | 7720 | 7720 | 7730 | 7710 | 2284 |
| 401 | 20231228 | 121500 | 16624836900 | 7730 | 7720 | 7730 | 7720 | 2119 |
| 402 | 20231228 | 121400 | 16608472020 | 7720 | 7730 | 7730 | 7720 | 2541 |
| 403 | 20231228 | 121300 | 16588836890 | 7720 | 7700 | 7740 | 7690 | 129167 |
| 404 | 20231228 | 121200 | 15590899430 | 7700 | 7690 | 7700 | 7690 | 10779 |
| 405 | 20231228 | 121100 | 15507909880 | 7700 | 7690 | 7700 | 7690 | 1658 |
| 406 | 20231228 | 121000 | 15495156540 | 7690 | 7700 | 7710 | 7690 | 7569 |
| 407 | 20231228 | 120900 | 15436876860 | 7710 | 7710 | 7710 | 7700 | 876 |
| 408 | 20231228 | 120800 | 15430125800 | 7700 | 7710 | 7710 | 7700 | 2896 |
| 409 | 20231228 | 120700 | 15407818810 | 7710 | 7720 | 7720 | 7710 | 10599 |
| 410 | 20231228 | 120600 | 15326100300 | 7710 | 7710 | 7720 | 7710 | 4225 |
| 411 | 20231228 | 120500 | 15293520720 | 7710 | 7710 | 7720 | 7700 | 7741 |
| 412 | 20231228 | 120400 | 15233837950 | 7710 | 7720 | 7720 | 7710 | 9576 |
| 413 | 20231228 | 120300 | 15159990500 | 7720 | 7720 | 7720 | 7710 | 3000 |
| 414 | 20231228 | 120200 | 15136856160 | 7720 | 7710 | 7720 | 7710 | 4166 |
| 415 | 20231228 | 120100 | 15104725550 | 7710 | 7710 | 7720 | 7700 | 7673 |
| 416 | 20231228 | 120000 | 15045577050 | 7710 | 7710 | 7720 | 7700 | 2301 |
| 417 | 20231228 | 115900 | 15027841350 | 7710 | 7720 | 7720 | 7710 | 3010 |
| 418 | 20231228 | 115800 | 15004632710 | 7710 | 7700 | 7720 | 7700 | 2177 |
| 419 | 20231228 | 115700 | 14987842390 | 7710 | 7710 | 7720 | 7700 | 1791 |
| 420 | 20231228 | 115600 | 14974033930 | 7720 | 7700 | 7720 | 7700 | 21495 |
| 421 | 20231228 | 115500 | 14808505020 | 7700 | 7710 | 7730 | 7700 | 25260 |
| 422 | 20231228 | 115400 | 14613876170 | 7710 | 7720 | 7730 | 7710 | 6352 |
| 423 | 20231228 | 115300 | 14564836940 | 7710 | 7720 | 7730 | 7710 | 18079 |
| 424 | 20231228 | 115200 | 14425235790 | 7730 | 7720 | 7730 | 7720 | 16739 |
| 425 | 20231228 | 115100 | 14295868220 | 7720 | 7720 | 7730 | 7720 | 1543 |
| 426 | 20231228 | 115000 | 14283948230 | 7730 | 7720 | 7730 | 7720 | 1711 |
| 427 | 20231228 | 114900 | 14270732210 | 7720 | 7730 | 7730 | 7720 | 2138 |
| 428 | 20231228 | 114800 | 14254210540 | 7730 | 7730 | 7730 | 7720 | 1623 |
| 429 | 20231228 | 114700 | 14241672030 | 7730 | 7730 | 7730 | 7720 | 15622 |
| 430 | 20231228 | 114600 | 14120930600 | 7730 | 7730 | 7730 | 7720 | 4272 |
| 431 | 20231228 | 114500 | 14087914400 | 7720 | 7720 | 7730 | 7720 | 2960 |
| 432 | 20231228 | 114400 | 14065049800 | 7730 | 7730 | 7730 | 7720 | 1686 |
| 433 | 20231228 | 114300 | 14052028140 | 7720 | 7720 | 7730 | 7720 | 1568 |
| 434 | 20231228 | 114200 | 14039916550 | 7720 | 7730 | 7730 | 7720 | 1113 |
| 435 | 20231228 | 114100 | 14031318070 | 7730 | 7720 | 7730 | 7720 | 2932 |
| 436 | 20231228 | 114000 | 14008677880 | 7720 | 7720 | 7730 | 7720 | 3982 |
| 437 | 20231228 | 113900 | 13977933470 | 7720 | 7720 | 7730 | 7720 | 2713 |
| 438 | 20231228 | 113800 | 13956984310 | 7720 | 7730 | 7730 | 7720 | 11981 |
| 439 | 20231228 | 113700 | 13864489390 | 7720 | 7720 | 7730 | 7720 | 7203 |
| 440 | 20231228 | 113600 | 13808862260 | 7730 | 7730 | 7730 | 7720 | 2867 |
| 441 | 20231228 | 113500 | 13786702770 | 7730 | 7720 | 7730 | 7720 | 3432 |
| 442 | 20231228 | 113400 | 13760180050 | 7720 | 7730 | 7730 | 7720 | 2936 |
| 443 | 20231228 | 113300 | 13737490770 | 7730 | 7710 | 7730 | 7710 | 31144 |
| 444 | 20231228 | 113200 | 13497013330 | 7720 | 7710 | 7720 | 7710 | 5613 |
| 445 | 20231228 | 113100 | 13453684590 | 7710 | 7720 | 7720 | 7710 | 10210 |
| 446 | 20231228 | 113000 | 13374867600 | 7720 | 7720 | 7720 | 7710 | 4271 |
| 447 | 20231228 | 112900 | 13341905580 | 7720 | 7720 | 7720 | 7710 | 2485 |
| 448 | 20231228 | 112800 | 13322730040 | 7710 | 7710 | 7720 | 7710 | 1903 |
| 449 | 20231228 | 112700 | 13308054100 | 7720 | 7710 | 7720 | 7710 | 6202 |
| 450 | 20231228 | 112600 | 13260183120 | 7710 | 7710 | 7720 | 7710 | 3375 |
| 451 | 20231228 | 112500 | 13234149360 | 7720 | 7710 | 7720 | 7700 | 15760 |
| 452 | 20231228 | 112400 | 13112619200 | 7700 | 7710 | 7710 | 7700 | 2325 |
| 453 | 20231228 | 112300 | 13094707010 | 7710 | 7710 | 7710 | 7700 | 1370 |
| 454 | 20231228 | 112200 | 13084154930 | 7710 | 7710 | 7710 | 7700 | 4667 |
| 455 | 20231228 | 112100 | 13048185080 | 7710 | 7710 | 7710 | 7700 | 2727 |
| 456 | 20231228 | 112000 | 13027166740 | 7710 | 7710 | 7710 | 7700 | 6426 |
| 457 | 20231228 | 111900 | 12977663280 | 7710 | 7700 | 7710 | 7700 | 396 |
| 458 | 20231228 | 111800 | 12974612620 | 7700 | 7700 | 7710 | 7700 | 8683 |
| 459 | 20231228 | 111700 | 12907736860 | 7700 | 7710 | 7710 | 7700 | 9536 |
| 460 | 20231228 | 111600 | 12834286670 | 7700 | 7710 | 7710 | 7700 | 7940 |
| 461 | 20231228 | 111500 | 12773134100 | 7710 | 7710 | 7710 | 7700 | 6849 |
| 462 | 20231228 | 111400 | 12720340530 | 7700 | 7700 | 7710 | 7690 | 53199 |
| 463 | 20231228 | 111300 | 12310510630 | 7690 | 7690 | 7700 | 7690 | 2779 |
| 464 | 20231228 | 111200 | 12289124100 | 7690 | 7690 | 7700 | 7690 | 4518 |
| 465 | 20231228 | 111100 | 12254337560 | 7700 | 7690 | 7700 | 7690 | 6474 |
| 466 | 20231228 | 111000 | 12204549090 | 7700 | 7690 | 7700 | 7690 | 2971 |
| 467 | 20231228 | 110900 | 12181688200 | 7690 | 7690 | 7700 | 7690 | 6767 |
| 468 | 20231228 | 110800 | 12129604730 | 7690 | 7700 | 7700 | 7690 | 3972 |
| 469 | 20231228 | 110700 | 12099056510 | 7690 | 7700 | 7700 | 7690 | 2559 |
| 470 | 20231228 | 110600 | 12079362680 | 7700 | 7690 | 7700 | 7690 | 2849 |
| 471 | 20231228 | 110500 | 12057439590 | 7690 | 7700 | 7700 | 7690 | 1378 |
| 472 | 20231228 | 110400 | 12046836750 | 7690 | 7690 | 7700 | 7690 | 3964 |
| 473 | 20231228 | 110300 | 12016352300 | 7690 | 7710 | 7710 | 7690 | 10281 |
| 474 | 20231228 | 110200 | 11937189910 | 7700 | 7700 | 7710 | 7700 | 16871 |
| 475 | 20231228 | 110100 | 11807275990 | 7700 | 7700 | 7710 | 7700 | 22051 |
| 476 | 20231228 | 110000 | 11637466690 | 7700 | 7710 | 7710 | 7700 | 3997 |
| 477 | 20231228 | 105900 | 11606660440 | 7700 | 7700 | 7710 | 7700 | 5099 |
| 478 | 20231228 | 105800 | 11567391210 | 7710 | 7710 | 7710 | 7700 | 4411 |
| 479 | 20231228 | 105700 | 11533385440 | 7710 | 7710 | 7720 | 7700 | 2719 |
| 480 | 20231228 | 105600 | 11512418980 | 7720 | 7720 | 7720 | 7700 | 7681 |
| 481 | 20231228 | 105500 | 11453194060 | 7710 | 7720 | 7720 | 7700 | 11132 |
| 482 | 20231228 | 105400 | 11367365400 | 7720 | 7700 | 7720 | 7700 | 11217 |
| 483 | 20231228 | 105300 | 11280871850 | 7700 | 7710 | 7710 | 7700 | 3330 |
| 484 | 20231228 | 105200 | 11255203480 | 7710 | 7700 | 7710 | 7690 | 5071 |
| 485 | 20231228 | 105100 | 11216155900 | 7700 | 7690 | 7700 | 7690 | 3989 |
| 486 | 20231228 | 105000 | 11185454310 | 7700 | 7700 | 7700 | 7690 | 4529 |
| 487 | 20231228 | 104900 | 11150604780 | 7700 | 7700 | 7710 | 7690 | 34765 |
| 488 | 20231228 | 104800 | 10882924300 | 7710 | 7710 | 7710 | 7700 | 1675 |
| 489 | 20231228 | 104700 | 10870012200 | 7710 | 7710 | 7710 | 7700 | 7028 |
| 490 | 20231228 | 104600 | 10815857990 | 7710 | 7710 | 7710 | 7700 | 2480 |
| 491 | 20231228 | 104500 | 10796743170 | 7710 | 7710 | 7710 | 7700 | 13200 |
| 492 | 20231228 | 104400 | 10695026270 | 7710 | 7700 | 7710 | 7700 | 3252 |
| 493 | 20231228 | 104300 | 10669963840 | 7700 | 7710 | 7710 | 7700 | 2068 |
| 494 | 20231228 | 104200 | 10654027620 | 7700 | 7710 | 7710 | 7700 | 7858 |
| 495 | 20231228 | 104100 | 10593448230 | 7710 | 7700 | 7710 | 7700 | 5159 |
| 496 | 20231228 | 104000 | 10553674490 | 7710 | 7710 | 7710 | 7700 | 2401 |
| 497 | 20231228 | 103900 | 10535172360 | 7710 | 7700 | 7710 | 7700 | 10505 |
| 498 | 20231228 | 103800 | 10454180750 | 7710 | 7710 | 7710 | 7700 | 2699 |
| 499 | 20231228 | 103700 | 10433384470 | 7710 | 7710 | 7710 | 7700 | 1540 |
| 500 | 20231228 | 103600 | 10421515140 | 7710 | 7700 | 7710 | 7700 | 5344 |
| 501 | 20231228 | 103500 | 10380330630 | 7710 | 7710 | 7710 | 7700 | 2527 |
| 502 | 20231228 | 103400 | 10360861900 | 7710 | 7700 | 7710 | 7700 | 2463 |
| 503 | 20231228 | 103300 | 10341887970 | 7710 | 7710 | 7710 | 7700 | 946 |
| 504 | 20231228 | 103200 | 10334595840 | 7710 | 7700 | 7710 | 7690 | 6069 |
| 505 | 20231228 | 103100 | 10287869570 | 7700 | 7700 | 7700 | 7690 | 3511 |
| 506 | 20231228 | 103000 | 10260852070 | 7700 | 7700 | 7700 | 7690 | 3092 |
| 507 | 20231228 | 102900 | 10237044990 | 7700 | 7700 | 7700 | 7690 | 2635 |
| 508 | 20231228 | 102800 | 10216764600 | 7700 | 7690 | 7700 | 7690 | 1736 |
| 509 | 20231228 | 102700 | 10203400950 | 7700 | 7690 | 7700 | 7690 | 6714 |
| 510 | 20231228 | 102600 | 10151705090 | 7700 | 7700 | 7700 | 7690 | 1169 |
| 511 | 20231228 | 102500 | 10142706940 | 7700 | 7700 | 7700 | 7690 | 9424 |
| 512 | 20231228 | 102400 | 10070168820 | 7700 | 7700 | 7700 | 7690 | 1759 |
| 513 | 20231228 | 102300 | 10056632410 | 7700 | 7700 | 7700 | 7690 | 3061 |
| 514 | 20231228 | 102200 | 10033066660 | 7700 | 7700 | 7710 | 7690 | 3415 |
| 515 | 20231228 | 102100 | 10006771860 | 7700 | 7710 | 7710 | 7700 | 16640 |
| 516 | 20231228 | 102000 | 9878631850 | 7710 | 7710 | 7710 | 7700 | 2166 |
| 517 | 20231228 | 101900 | 9861944260 | 7710 | 7700 | 7710 | 7700 | 4582 |
| 518 | 20231228 | 101800 | 9826635930 | 7700 | 7700 | 7710 | 7700 | 4917 |
| 519 | 20231228 | 101700 | 9788730710 | 7710 | 7700 | 7720 | 7700 | 5552 |
| 520 | 20231228 | 101600 | 9745924960 | 7710 | 7700 | 7710 | 7700 | 1700 |
| 521 | 20231228 | 101500 | 9732825530 | 7700 | 7710 | 7720 | 7700 | 24854 |
| 522 | 20231228 | 101400 | 9541180760 | 7710 | 7710 | 7710 | 7700 | 1836 |
| 523 | 20231228 | 101300 | 9527028800 | 7710 | 7710 | 7710 | 7700 | 2477 |
| 524 | 20231228 | 101200 | 9507935030 | 7710 | 7710 | 7710 | 7700 | 4686 |
| 525 | 20231228 | 101100 | 9471807920 | 7700 | 7700 | 7710 | 7700 | 2841 |
| 526 | 20231228 | 101000 | 9449925040 | 7700 | 7700 | 7710 | 7700 | 3159 |
| 527 | 20231228 | 100900 | 9425596200 | 7700 | 7690 | 7710 | 7690 | 9865 |
| 528 | 20231228 | 100800 | 9349633170 | 7700 | 7710 | 7710 | 7690 | 14493 |
| 529 | 20231228 | 100700 | 9238041540 | 7710 | 7710 | 7720 | 7700 | 9082 |
| 530 | 20231228 | 100600 | 9168070760 | 7700 | 7710 | 7720 | 7700 | 6903 |
| 531 | 20231228 | 100500 | 9114829780 | 7720 | 7710 | 7720 | 7710 | 4493 |
| 532 | 20231228 | 100400 | 9080169510 | 7710 | 7720 | 7720 | 7710 | 6402 |
| 533 | 20231228 | 100300 | 9030806800 | 7710 | 7710 | 7720 | 7700 | 5575 |
| 534 | 20231228 | 100200 | 8987857360 | 7710 | 7720 | 7720 | 7710 | 13036 |
| 535 | 20231228 | 100100 | 8887340080 | 7720 | 7710 | 7720 | 7700 | 10431 |
| 536 | 20231228 | 100000 | 8806916880 | 7710 | 7700 | 7710 | 7690 | 22196 |
| 537 | 20231228 | 095900 | 8635976160 | 7690 | 7690 | 7700 | 7690 | 2620 |
| 538 | 20231228 | 095800 | 8615809870 | 7700 | 7690 | 7700 | 7690 | 3339 |
| 539 | 20231228 | 095700 | 8590117020 | 7700 | 7700 | 7700 | 7690 | 4144 |
| 540 | 20231228 | 095600 | 8558226570 | 7700 | 7700 | 7700 | 7690 | 2557 |
| 541 | 20231228 | 095500 | 8538547240 | 7700 | 7690 | 7700 | 7690 | 3499 |
| 542 | 20231228 | 095400 | 8511610660 | 7690 | 7690 | 7700 | 7690 | 4549 |
| 543 | 20231228 | 095300 | 8476622520 | 7700 | 7690 | 7700 | 7690 | 7105 |
| 544 | 20231228 | 095200 | 8421949360 | 7700 | 7690 | 7700 | 7680 | 3870 |
| 545 | 20231228 | 095100 | 8392193740 | 7700 | 7690 | 7700 | 7680 | 5326 |
| 546 | 20231228 | 095000 | 8351257340 | 7690 | 7690 | 7700 | 7680 | 8421 |
| 547 | 20231228 | 094900 | 8286489350 | 7680 | 7700 | 7700 | 7680 | 19306 |
| 548 | 20231228 | 094800 | 8137997430 | 7700 | 7700 | 7710 | 7690 | 10460 |
| 549 | 20231228 | 094700 | 8057464340 | 7700 | 7700 | 7700 | 7690 | 3253 |
| 550 | 20231228 | 094600 | 8032424270 | 7690 | 7700 | 7710 | 7690 | 9707 |
| 551 | 20231228 | 094500 | 7957682590 | 7700 | 7700 | 7710 | 7690 | 5085 |
| 552 | 20231228 | 094400 | 7918524640 | 7700 | 7690 | 7700 | 7690 | 21114 |
| 553 | 20231228 | 094300 | 7756017830 | 7700 | 7700 | 7700 | 7690 | 3144 |
| 554 | 20231228 | 094200 | 7731815560 | 7690 | 7700 | 7700 | 7690 | 6648 |
| 555 | 20231228 | 094100 | 7680629120 | 7700 | 7690 | 7700 | 7680 | 8989 |
| 556 | 20231228 | 094000 | 7611502940 | 7690 | 7680 | 7690 | 7680 | 7648 |
| 557 | 20231228 | 093900 | 7552696320 | 7680 | 7690 | 7690 | 7680 | 4608 |
| 558 | 20231228 | 093800 | 7517272350 | 7680 | 7680 | 7690 | 7670 | 17537 |
| 559 | 20231228 | 093700 | 7382603580 | 7670 | 7680 | 7680 | 7670 | 7001 |
| 560 | 20231228 | 093600 | 7328876770 | 7680 | 7680 | 7690 | 7670 | 10408 |
| 561 | 20231228 | 093500 | 7248938130 | 7690 | 7690 | 7700 | 7680 | 4847 |
| 562 | 20231228 | 093400 | 7211698730 | 7680 | 7700 | 7700 | 7680 | 21094 |
| 563 | 20231228 | 093300 | 7049507800 | 7690 | 7710 | 7710 | 7690 | 10522 |
| 564 | 20231228 | 093200 | 6968483170 | 7710 | 7700 | 7710 | 7690 | 23558 |
| 565 | 20231228 | 093100 | 6787127980 | 7700 | 7700 | 7700 | 7680 | 8140 |
| 566 | 20231228 | 093000 | 6724505870 | 7700 | 7720 | 7720 | 7690 | 26296 |
| 567 | 20231228 | 092900 | 6521901520 | 7720 | 7730 | 7730 | 7710 | 20598 |
| 568 | 20231228 | 092800 | 6362878310 | 7720 | 7740 | 7750 | 7720 | 46606 |
| 569 | 20231228 | 092700 | 6002310600 | 7740 | 7740 | 7750 | 7730 | 58883 |
| 570 | 20231228 | 092600 | 5546587750 | 7740 | 7720 | 7740 | 7710 | 55523 |
| 571 | 20231228 | 092500 | 5117404370 | 7720 | 7690 | 7720 | 7690 | 40379 |
| 572 | 20231228 | 092400 | 4806409830 | 7700 | 7680 | 7700 | 7670 | 46117 |
| 573 | 20231228 | 092300 | 4451754670 | 7680 | 7650 | 7680 | 7650 | 51118 |
| 574 | 20231228 | 092200 | 4059651840 | 7650 | 7660 | 7660 | 7640 | 9048 |
| 575 | 20231228 | 092100 | 3990421690 | 7650 | 7660 | 7660 | 7640 | 17278 |
| 576 | 20231228 | 092000 | 3858220780 | 7660 | 7650 | 7660 | 7640 | 13134 |
| 577 | 20231228 | 091900 | 3757757820 | 7650 | 7640 | 7650 | 7640 | 15112 |
| 578 | 20231228 | 091800 | 3642178610 | 7650 | 7630 | 7660 | 7630 | 49861 |
| 579 | 20231228 | 091700 | 3260855210 | 7630 | 7620 | 7640 | 7610 | 36412 |
| 580 | 20231228 | 091600 | 2983255530 | 7610 | 7590 | 7620 | 7590 | 8004 |
| 581 | 20231228 | 091500 | 2922392170 | 7590 | 7580 | 7600 | 7580 | 34486 |
| 582 | 20231228 | 091400 | 2660888030 | 7590 | 7590 | 7590 | 7580 | 25547 |
| 583 | 20231228 | 091300 | 2467017860 | 7590 | 7590 | 7600 | 7590 | 3463 |
| 584 | 20231228 | 091200 | 2440730710 | 7590 | 7600 | 7600 | 7590 | 7485 |
| 585 | 20231228 | 091100 | 2383896210 | 7600 | 7620 | 7620 | 7600 | 5434 |
| 586 | 20231228 | 091000 | 2342556760 | 7620 | 7620 | 7630 | 7610 | 10931 |
| 587 | 20231228 | 090900 | 2259290420 | 7620 | 7610 | 7630 | 7610 | 7971 |
| 588 | 20231228 | 090800 | 2198551300 | 7610 | 7630 | 7630 | 7610 | 8230 |
| 589 | 20231228 | 090700 | 2135885160 | 7630 | 7640 | 7640 | 7610 | 37320 |
| 590 | 20231228 | 090600 | 1851013770 | 7640 | 7630 | 7650 | 7630 | 14667 |
| 591 | 20231228 | 090500 | 1738993450 | 7630 | 7610 | 7640 | 7610 | 26987 |
| 592 | 20231228 | 090400 | 1533202900 | 7610 | 7600 | 7620 | 7590 | 57190 |
| 593 | 20231228 | 090300 | 1098462100 | 7600 | 7610 | 7610 | 7590 | 17134 |
| 594 | 20231228 | 090200 | 968278800 | 7610 | 7590 | 7610 | 7580 | 23462 |
| 595 | 20231228 | 090100 | 790032810 | 7580 | 7540 | 7610 | 7540 | 39824 |
| 596 | 20231228 | 090000 | 487732950 | 7560 | 7540 | 7580 | 7540 | 64433 |