31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 3 | 20240425 | 185300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240425 | 185200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240425 | 185100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240425 | 185000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240425 | 184900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240425 | 184800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240425 | 184700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240425 | 184600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240425 | 184500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240425 | 184400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240425 | 184300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240425 | 184200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240425 | 184100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240425 | 184000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240425 | 183900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240425 | 183800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240425 | 183700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240425 | 183600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240425 | 183500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240425 | 183400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240425 | 183300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240425 | 183200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240425 | 183100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240425 | 183000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240425 | 182900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240425 | 182800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240425 | 182700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240425 | 182600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240425 | 182500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240425 | 182400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 33 | 20240425 | 182300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240425 | 182200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240425 | 182100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240425 | 182000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240425 | 181900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240425 | 181800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240425 | 181700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240425 | 181600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240425 | 181500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240425 | 181400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240425 | 181300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240425 | 181200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240425 | 181100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240425 | 181000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240425 | 180900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240425 | 180800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240425 | 180700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240425 | 180600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240425 | 180500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240425 | 180400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240425 | 180300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240425 | 180200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240425 | 180100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240425 | 180000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240425 | 175900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240425 | 175800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240425 | 175700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240425 | 175600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240425 | 175500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240425 | 175400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 63 | 20240425 | 175300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240425 | 175200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240425 | 175100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240425 | 175000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240425 | 174900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240425 | 174800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240425 | 174700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240425 | 174600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240425 | 174500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240425 | 174400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240425 | 174300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240425 | 174200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240425 | 174100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240425 | 174000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240425 | 173900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240425 | 173800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240425 | 173700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240425 | 173600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240425 | 173500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240425 | 173400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240425 | 173300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240425 | 173200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240425 | 173100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240425 | 173000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240425 | 172900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240425 | 172800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240425 | 172700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240425 | 172600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240425 | 172500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240425 | 172400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 93 | 20240425 | 172300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240425 | 172200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240425 | 172100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240425 | 172000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240425 | 171900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240425 | 171800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240425 | 171700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240425 | 171600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240425 | 171500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240425 | 171400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240425 | 171300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240425 | 171200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240425 | 171100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240425 | 171000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240425 | 170900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240425 | 170800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240425 | 170700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240425 | 170600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240425 | 170500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240425 | 170400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240425 | 170300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240425 | 170200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240425 | 170100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240425 | 170000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240425 | 165900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240425 | 165800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240425 | 165700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240425 | 165600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240425 | 165500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240425 | 165400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 123 | 20240425 | 165300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240425 | 165200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240425 | 165100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240425 | 165000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240425 | 164900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240425 | 164800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240425 | 164700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240425 | 164600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240425 | 164500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240425 | 164400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240425 | 164300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240425 | 164200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240425 | 164100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240425 | 164000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240425 | 163900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240425 | 163800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240425 | 163700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240425 | 163600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240425 | 163500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240425 | 163400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240425 | 163300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240425 | 163200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240425 | 163100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240425 | 163000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240425 | 162900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240425 | 162800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240425 | 162700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240425 | 162600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240425 | 162500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240425 | 162400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 153 | 20240425 | 162300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240425 | 162200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240425 | 162100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240425 | 162000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240425 | 161900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240425 | 161800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240425 | 161700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240425 | 161600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240425 | 161500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240425 | 161400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240425 | 161300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240425 | 161200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240425 | 161100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240425 | 161000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240425 | 160900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240425 | 160800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240425 | 160700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240425 | 160600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240425 | 160500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240425 | 160400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240425 | 160300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240425 | 160200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240425 | 160100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240425 | 160000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240425 | 155900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240425 | 155800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240425 | 155700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240425 | 155600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240425 | 155500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240425 | 155400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 183 | 20240425 | 155300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240425 | 155200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240425 | 155100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240425 | 155000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240425 | 154900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240425 | 154800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240425 | 154700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240425 | 154600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240425 | 154500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240425 | 154400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240425 | 154300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240425 | 154200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240425 | 154100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240425 | 154000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240425 | 153900 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240425 | 153800 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240425 | 153700 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240425 | 153600 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240425 | 153500 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240425 | 153400 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240425 | 153300 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240425 | 153200 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240425 | 153100 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240425 | 153000 | 76567371430 | 9470 | 9470 | 9470 | 9470 | 198607 |
| 207 | 20240425 | 152900 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 208 | 20240425 | 152800 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 209 | 20240425 | 152700 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 210 | 20240425 | 152600 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 211 | 20240425 | 152500 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 212 | 20240425 | 152400 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 213 | 20240425 | 152300 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 214 | 20240425 | 152200 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 215 | 20240425 | 152100 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 216 | 20240425 | 152000 | 74686563140 | 9480 | 9480 | 9480 | 9480 | 0 |
| 217 | 20240425 | 151900 | 74686563140 | 9480 | 9460 | 9480 | 9450 | 33506 |
| 218 | 20240425 | 151800 | 74369341900 | 9460 | 9470 | 9470 | 9450 | 11699 |
| 219 | 20240425 | 151700 | 74258721380 | 9460 | 9460 | 9470 | 9460 | 21128 |
| 220 | 20240425 | 151600 | 74058798470 | 9470 | 9470 | 9480 | 9460 | 26505 |
| 221 | 20240425 | 151500 | 73807804400 | 9480 | 9480 | 9480 | 9470 | 11689 |
| 222 | 20240425 | 151400 | 73697070290 | 9470 | 9470 | 9480 | 9470 | 6453 |
| 223 | 20240425 | 151300 | 73635930330 | 9470 | 9470 | 9480 | 9470 | 11366 |
| 224 | 20240425 | 151200 | 73528257650 | 9470 | 9470 | 9490 | 9470 | 15050 |
| 225 | 20240425 | 151100 | 73385603610 | 9480 | 9480 | 9480 | 9470 | 6031 |
| 226 | 20240425 | 151000 | 73328450440 | 9480 | 9460 | 9480 | 9460 | 19064 |
| 227 | 20240425 | 150900 | 73147870520 | 9470 | 9460 | 9480 | 9460 | 13986 |
| 228 | 20240425 | 150800 | 73015389970 | 9460 | 9470 | 9480 | 9460 | 7060 |
| 229 | 20240425 | 150700 | 72948546320 | 9470 | 9470 | 9480 | 9470 | 16591 |
| 230 | 20240425 | 150600 | 72791410550 | 9480 | 9470 | 9490 | 9470 | 8414 |
| 231 | 20240425 | 150500 | 72711659010 | 9470 | 9470 | 9490 | 9470 | 9181 |
| 232 | 20240425 | 150400 | 72624669990 | 9470 | 9480 | 9490 | 9470 | 7503 |
| 233 | 20240425 | 150300 | 72553555680 | 9490 | 9480 | 9490 | 9480 | 11226 |
| 234 | 20240425 | 150200 | 72447057230 | 9490 | 9480 | 9490 | 9480 | 10477 |
| 235 | 20240425 | 150100 | 72347696010 | 9500 | 9500 | 9500 | 9490 | 6764 |
| 236 | 20240425 | 150000 | 72283488050 | 9500 | 9500 | 9510 | 9490 | 11292 |
| 237 | 20240425 | 145900 | 72176233240 | 9490 | 9500 | 9500 | 9480 | 23390 |
| 238 | 20240425 | 145800 | 71954348700 | 9500 | 9500 | 9510 | 9490 | 9155 |
| 239 | 20240425 | 145700 | 71867381400 | 9500 | 9500 | 9510 | 9490 | 13094 |
| 240 | 20240425 | 145600 | 71742967610 | 9490 | 9490 | 9500 | 9490 | 7189 |
| 241 | 20240425 | 145500 | 71674722270 | 9500 | 9490 | 9500 | 9490 | 6111 |
| 242 | 20240425 | 145400 | 71616707790 | 9490 | 9510 | 9520 | 9490 | 52676 |
| 243 | 20240425 | 145300 | 71115975520 | 9510 | 9510 | 9520 | 9510 | 8611 |
| 244 | 20240425 | 145200 | 71034016530 | 9520 | 9520 | 9520 | 9500 | 14167 |
| 245 | 20240425 | 145100 | 70899251960 | 9520 | 9510 | 9530 | 9500 | 31750 |
| 246 | 20240425 | 145000 | 70597168670 | 9510 | 9500 | 9520 | 9490 | 44372 |
| 247 | 20240425 | 144900 | 70175448160 | 9500 | 9490 | 9500 | 9490 | 8390 |
| 248 | 20240425 | 144800 | 70095764980 | 9490 | 9480 | 9500 | 9480 | 12525 |
| 249 | 20240425 | 144700 | 69976899030 | 9490 | 9490 | 9490 | 9480 | 16128 |
| 250 | 20240425 | 144600 | 69823876400 | 9480 | 9480 | 9490 | 9470 | 6103 |
| 251 | 20240425 | 144500 | 69766012680 | 9480 | 9470 | 9480 | 9460 | 16591 |
| 252 | 20240425 | 144400 | 69608877210 | 9470 | 9470 | 9480 | 9460 | 5355 |
| 253 | 20240425 | 144300 | 69558169280 | 9470 | 9470 | 9480 | 9460 | 11619 |
| 254 | 20240425 | 144200 | 69448084770 | 9460 | 9480 | 9480 | 9460 | 7213 |
| 255 | 20240425 | 144100 | 69379794010 | 9470 | 9470 | 9480 | 9470 | 16639 |
| 256 | 20240425 | 144000 | 69222152180 | 9470 | 9490 | 9490 | 9470 | 10760 |
| 257 | 20240425 | 143900 | 69120158250 | 9480 | 9470 | 9480 | 9470 | 14433 |
| 258 | 20240425 | 143800 | 68983366940 | 9470 | 9480 | 9490 | 9470 | 2368 |
| 259 | 20240425 | 143700 | 68960924300 | 9470 | 9480 | 9490 | 9470 | 8187 |
| 260 | 20240425 | 143600 | 68883300480 | 9490 | 9470 | 9490 | 9470 | 23061 |
| 261 | 20240425 | 143500 | 68664685970 | 9470 | 9460 | 9480 | 9460 | 13253 |
| 262 | 20240425 | 143400 | 68539193330 | 9470 | 9470 | 9470 | 9460 | 4145 |
| 263 | 20240425 | 143300 | 68499944820 | 9460 | 9470 | 9470 | 9460 | 3932 |
| 264 | 20240425 | 143200 | 68462733100 | 9460 | 9450 | 9470 | 9440 | 14827 |
| 265 | 20240425 | 143100 | 68322484020 | 9450 | 9440 | 9450 | 9430 | 4059 |
| 266 | 20240425 | 143000 | 68284170910 | 9440 | 9420 | 9440 | 9420 | 7395 |
| 267 | 20240425 | 142900 | 68214454940 | 9420 | 9430 | 9430 | 9420 | 7451 |
| 268 | 20240425 | 142800 | 68144246970 | 9430 | 9420 | 9430 | 9420 | 5696 |
| 269 | 20240425 | 142700 | 68090573380 | 9420 | 9430 | 9440 | 9420 | 13420 |
| 270 | 20240425 | 142600 | 67964110520 | 9430 | 9430 | 9430 | 9410 | 10435 |
| 271 | 20240425 | 142500 | 67865777810 | 9420 | 9420 | 9430 | 9410 | 5969 |
| 272 | 20240425 | 142400 | 67809532500 | 9430 | 9430 | 9430 | 9420 | 4879 |
| 273 | 20240425 | 142300 | 67763555910 | 9420 | 9420 | 9430 | 9420 | 12346 |
| 274 | 20240425 | 142200 | 67647254950 | 9420 | 9430 | 9440 | 9420 | 8427 |
| 275 | 20240425 | 142100 | 67567806160 | 9430 | 9440 | 9450 | 9430 | 8764 |
| 276 | 20240425 | 142000 | 67485071180 | 9440 | 9440 | 9450 | 9430 | 18268 |
| 277 | 20240425 | 141900 | 67312676860 | 9440 | 9450 | 9460 | 9440 | 4988 |
| 278 | 20240425 | 141800 | 67265539900 | 9460 | 9450 | 9460 | 9450 | 5116 |
| 279 | 20240425 | 141700 | 67217185850 | 9450 | 9450 | 9460 | 9440 | 15939 |
| 280 | 20240425 | 141600 | 67066554170 | 9460 | 9450 | 9460 | 9450 | 8959 |
| 281 | 20240425 | 141500 | 66981890420 | 9460 | 9460 | 9460 | 9450 | 8188 |
| 282 | 20240425 | 141400 | 66904470540 | 9460 | 9460 | 9470 | 9450 | 7408 |
| 283 | 20240425 | 141300 | 66834405070 | 9460 | 9460 | 9470 | 9460 | 4197 |
| 284 | 20240425 | 141200 | 66794691390 | 9470 | 9480 | 9480 | 9460 | 6365 |
| 285 | 20240425 | 141100 | 66734400420 | 9480 | 9450 | 9480 | 9450 | 24608 |
| 286 | 20240425 | 141000 | 66501464810 | 9450 | 9450 | 9460 | 9450 | 6190 |
| 287 | 20240425 | 140900 | 66442939940 | 9460 | 9460 | 9460 | 9450 | 4178 |
| 288 | 20240425 | 140800 | 66403441030 | 9450 | 9460 | 9460 | 9450 | 3944 |
| 289 | 20240425 | 140700 | 66366160720 | 9450 | 9450 | 9460 | 9450 | 6154 |
| 290 | 20240425 | 140600 | 66307974170 | 9450 | 9460 | 9460 | 9450 | 2534 |
| 291 | 20240425 | 140500 | 66284009180 | 9450 | 9460 | 9460 | 9450 | 8903 |
| 292 | 20240425 | 140400 | 66199848480 | 9450 | 9450 | 9460 | 9450 | 5155 |
| 293 | 20240425 | 140300 | 66151102290 | 9450 | 9470 | 9470 | 9450 | 15482 |
| 294 | 20240425 | 140200 | 66004657640 | 9460 | 9460 | 9470 | 9460 | 7801 |
| 295 | 20240425 | 140100 | 65930845770 | 9460 | 9460 | 9470 | 9460 | 8657 |
| 296 | 20240425 | 140000 | 65848914700 | 9460 | 9460 | 9470 | 9460 | 4584 |
| 297 | 20240425 | 135900 | 65805524410 | 9460 | 9460 | 9470 | 9460 | 5789 |
| 298 | 20240425 | 135800 | 65750730090 | 9470 | 9460 | 9470 | 9460 | 5574 |
| 299 | 20240425 | 135700 | 65697986190 | 9470 | 9460 | 9470 | 9450 | 15266 |
| 300 | 20240425 | 135600 | 65553518190 | 9450 | 9460 | 9460 | 9440 | 22711 |
| 301 | 20240425 | 135500 | 65338877680 | 9460 | 9450 | 9460 | 9450 | 12979 |
| 302 | 20240425 | 135400 | 65216165750 | 9450 | 9460 | 9460 | 9450 | 15094 |
| 303 | 20240425 | 135300 | 65073488750 | 9450 | 9450 | 9460 | 9450 | 3792 |
| 304 | 20240425 | 135200 | 65037633690 | 9460 | 9460 | 9470 | 9450 | 11276 |
| 305 | 20240425 | 135100 | 64930978170 | 9470 | 9460 | 9470 | 9460 | 4160 |
| 306 | 20240425 | 135000 | 64891598610 | 9460 | 9470 | 9480 | 9460 | 10898 |
| 307 | 20240425 | 134900 | 64788371850 | 9470 | 9490 | 9490 | 9460 | 34581 |
| 308 | 20240425 | 134800 | 64460829070 | 9490 | 9470 | 9500 | 9470 | 42993 |
| 309 | 20240425 | 134700 | 64053110360 | 9470 | 9460 | 9480 | 9450 | 33017 |
| 310 | 20240425 | 134600 | 63740626650 | 9450 | 9460 | 9470 | 9450 | 16385 |
| 311 | 20240425 | 134500 | 63585602730 | 9460 | 9460 | 9470 | 9450 | 18904 |
| 312 | 20240425 | 134400 | 63406763700 | 9460 | 9470 | 9470 | 9450 | 21795 |
| 313 | 20240425 | 134300 | 63200514940 | 9470 | 9440 | 9470 | 9430 | 61211 |
| 314 | 20240425 | 134200 | 62622091110 | 9440 | 9420 | 9440 | 9420 | 12956 |
| 315 | 20240425 | 134100 | 62499906440 | 9420 | 9430 | 9430 | 9420 | 7684 |
| 316 | 20240425 | 134000 | 62427501640 | 9430 | 9430 | 9430 | 9420 | 6847 |
| 317 | 20240425 | 133900 | 62362962690 | 9420 | 9430 | 9430 | 9420 | 5862 |
| 318 | 20240425 | 133800 | 62307701990 | 9430 | 9430 | 9430 | 9420 | 16568 |
| 319 | 20240425 | 133700 | 62151580940 | 9420 | 9430 | 9430 | 9410 | 7567 |
| 320 | 20240425 | 133600 | 62080287890 | 9430 | 9410 | 9430 | 9410 | 3288 |
| 321 | 20240425 | 133500 | 62049307620 | 9410 | 9420 | 9430 | 9410 | 10595 |
| 322 | 20240425 | 133400 | 61949500220 | 9420 | 9420 | 9430 | 9420 | 10680 |
| 323 | 20240425 | 133300 | 61848870070 | 9430 | 9420 | 9430 | 9420 | 4647 |
| 324 | 20240425 | 133200 | 61805062410 | 9430 | 9440 | 9440 | 9420 | 18314 |
| 325 | 20240425 | 133100 | 61632370140 | 9430 | 9440 | 9440 | 9430 | 4659 |
| 326 | 20240425 | 133000 | 61588400920 | 9430 | 9430 | 9440 | 9420 | 17385 |
| 327 | 20240425 | 132900 | 61424410970 | 9420 | 9430 | 9430 | 9420 | 11289 |
| 328 | 20240425 | 132800 | 61317977760 | 9430 | 9430 | 9430 | 9420 | 7578 |
| 329 | 20240425 | 132700 | 61246543240 | 9430 | 9430 | 9440 | 9420 | 14035 |
| 330 | 20240425 | 132600 | 61114186300 | 9420 | 9430 | 9440 | 9420 | 11025 |
| 331 | 20240425 | 132500 | 61010234630 | 9430 | 9430 | 9440 | 9430 | 4901 |
| 332 | 20240425 | 132400 | 60963991740 | 9430 | 9430 | 9440 | 9420 | 7985 |
| 333 | 20240425 | 132300 | 60888685490 | 9430 | 9430 | 9440 | 9420 | 21400 |
| 334 | 20240425 | 132200 | 60686876860 | 9420 | 9400 | 9430 | 9400 | 25395 |
| 335 | 20240425 | 132100 | 60447704560 | 9410 | 9410 | 9410 | 9390 | 12073 |
| 336 | 20240425 | 132000 | 60334128220 | 9400 | 9390 | 9400 | 9390 | 19710 |
| 337 | 20240425 | 131900 | 60148915190 | 9390 | 9390 | 9390 | 9380 | 10732 |
| 338 | 20240425 | 131800 | 60048193660 | 9390 | 9380 | 9390 | 9380 | 3422 |
| 339 | 20240425 | 131700 | 60016070260 | 9390 | 9400 | 9400 | 9380 | 6480 |
| 340 | 20240425 | 131600 | 59955221030 | 9400 | 9390 | 9400 | 9380 | 3239 |
| 341 | 20240425 | 131500 | 59924804400 | 9390 | 9390 | 9390 | 9380 | 6282 |
| 342 | 20240425 | 131400 | 59865846390 | 9390 | 9390 | 9390 | 9380 | 7766 |
| 343 | 20240425 | 131300 | 59792935440 | 9380 | 9400 | 9400 | 9380 | 7557 |
| 344 | 20240425 | 131200 | 59721975560 | 9390 | 9400 | 9410 | 9390 | 18919 |
| 345 | 20240425 | 131100 | 59544169890 | 9400 | 9410 | 9410 | 9400 | 6519 |
| 346 | 20240425 | 131000 | 59482863810 | 9410 | 9390 | 9410 | 9390 | 12158 |
| 347 | 20240425 | 130900 | 59368558890 | 9390 | 9390 | 9400 | 9390 | 1802 |
| 348 | 20240425 | 130800 | 59351630510 | 9400 | 9380 | 9400 | 9380 | 17767 |
| 349 | 20240425 | 130700 | 59184854490 | 9390 | 9390 | 9390 | 9380 | 1915 |
| 350 | 20240425 | 130600 | 59166877440 | 9390 | 9390 | 9390 | 9380 | 5895 |
| 351 | 20240425 | 130500 | 59111535570 | 9390 | 9390 | 9390 | 9380 | 10078 |
| 352 | 20240425 | 130400 | 59016982890 | 9380 | 9390 | 9390 | 9380 | 8593 |
| 353 | 20240425 | 130300 | 58936323870 | 9390 | 9390 | 9390 | 9380 | 3434 |
| 354 | 20240425 | 130200 | 58904107410 | 9390 | 9380 | 9390 | 9380 | 4211 |
| 355 | 20240425 | 130100 | 58864589250 | 9380 | 9390 | 9390 | 9380 | 7940 |
| 356 | 20240425 | 130000 | 58790092750 | 9380 | 9380 | 9390 | 9380 | 7391 |
| 357 | 20240425 | 125900 | 58720761750 | 9390 | 9380 | 9390 | 9380 | 3760 |
| 358 | 20240425 | 125800 | 58685484400 | 9390 | 9380 | 9390 | 9380 | 3337 |
| 359 | 20240425 | 125700 | 58654179080 | 9390 | 9390 | 9390 | 9380 | 9968 |
| 360 | 20240425 | 125600 | 58560656130 | 9380 | 9390 | 9390 | 9380 | 2415 |
| 361 | 20240425 | 125500 | 58537991770 | 9380 | 9380 | 9390 | 9380 | 8618 |
| 362 | 20240425 | 125400 | 58457145750 | 9390 | 9390 | 9390 | 9380 | 3317 |
| 363 | 20240425 | 125300 | 58426004890 | 9390 | 9380 | 9390 | 9370 | 11550 |
| 364 | 20240425 | 125200 | 58317679190 | 9370 | 9380 | 9380 | 9370 | 5751 |
| 365 | 20240425 | 125100 | 58263775620 | 9370 | 9380 | 9380 | 9370 | 4312 |
| 366 | 20240425 | 125000 | 58223351180 | 9380 | 9380 | 9380 | 9370 | 4317 |
| 367 | 20240425 | 124900 | 58182874360 | 9380 | 9370 | 9380 | 9370 | 3305 |
| 368 | 20240425 | 124800 | 58151884740 | 9380 | 9380 | 9380 | 9370 | 10087 |
| 369 | 20240425 | 124700 | 58057331810 | 9370 | 9390 | 9390 | 9370 | 21623 |
| 370 | 20240425 | 124600 | 57854561750 | 9390 | 9400 | 9400 | 9380 | 3771 |
| 371 | 20240425 | 124500 | 57819156090 | 9400 | 9390 | 9400 | 9380 | 6617 |
| 372 | 20240425 | 124400 | 57757022200 | 9390 | 9390 | 9400 | 9380 | 6314 |
| 373 | 20240425 | 124300 | 57697735860 | 9390 | 9390 | 9400 | 9380 | 14205 |
| 374 | 20240425 | 124200 | 57564329520 | 9390 | 9370 | 9390 | 9370 | 9803 |
| 375 | 20240425 | 124100 | 57472356060 | 9380 | 9380 | 9390 | 9370 | 8811 |
| 376 | 20240425 | 124000 | 57389729780 | 9370 | 9370 | 9370 | 9360 | 16577 |
| 377 | 20240425 | 123900 | 57234489010 | 9370 | 9380 | 9380 | 9360 | 10417 |
| 378 | 20240425 | 123800 | 57136883370 | 9380 | 9370 | 9380 | 9360 | 15084 |
| 379 | 20240425 | 123700 | 56995564790 | 9370 | 9380 | 9390 | 9370 | 10948 |
| 380 | 20240425 | 123600 | 56892940870 | 9370 | 9340 | 9390 | 9340 | 63718 |
| 381 | 20240425 | 123500 | 56296753880 | 9340 | 9330 | 9340 | 9330 | 50685 |
| 382 | 20240425 | 123400 | 55823677890 | 9330 | 9330 | 9340 | 9330 | 30162 |
| 383 | 20240425 | 123300 | 55542222320 | 9330 | 9350 | 9350 | 9330 | 44520 |
| 384 | 20240425 | 123200 | 55126396230 | 9340 | 9350 | 9350 | 9340 | 11182 |
| 385 | 20240425 | 123100 | 55021880280 | 9340 | 9340 | 9360 | 9340 | 17824 |
| 386 | 20240425 | 123000 | 54855281050 | 9340 | 9350 | 9360 | 9340 | 26040 |
| 387 | 20240425 | 122900 | 54611929490 | 9350 | 9360 | 9360 | 9350 | 48819 |
| 388 | 20240425 | 122800 | 54155446050 | 9360 | 9360 | 9370 | 9350 | 17956 |
| 389 | 20240425 | 122700 | 53987436730 | 9370 | 9370 | 9370 | 9360 | 15737 |
| 390 | 20240425 | 122600 | 53840110310 | 9360 | 9360 | 9370 | 9350 | 22687 |
| 391 | 20240425 | 122500 | 53627822510 | 9350 | 9360 | 9370 | 9350 | 49055 |
| 392 | 20240425 | 122400 | 53168870310 | 9370 | 9390 | 9390 | 9360 | 120797 |
| 393 | 20240425 | 122300 | 52036362630 | 9390 | 9390 | 9390 | 9380 | 14155 |
| 394 | 20240425 | 122200 | 51903488290 | 9390 | 9400 | 9400 | 9390 | 17730 |
| 395 | 20240425 | 122100 | 51736972280 | 9400 | 9390 | 9400 | 9390 | 4991 |
| 396 | 20240425 | 122000 | 51690092700 | 9390 | 9400 | 9410 | 9390 | 17817 |
| 397 | 20240425 | 121900 | 51522672860 | 9410 | 9410 | 9410 | 9400 | 7208 |
| 398 | 20240425 | 121800 | 51454905770 | 9410 | 9420 | 9420 | 9400 | 5818 |
| 399 | 20240425 | 121700 | 51400153920 | 9410 | 9410 | 9420 | 9400 | 7455 |
| 400 | 20240425 | 121600 | 51329993990 | 9420 | 9430 | 9440 | 9410 | 21888 |
| 401 | 20240425 | 121500 | 51123818440 | 9430 | 9430 | 9430 | 9420 | 5917 |
| 402 | 20240425 | 121400 | 51068028150 | 9430 | 9430 | 9430 | 9420 | 4020 |
| 403 | 20240425 | 121300 | 51030124220 | 9430 | 9420 | 9430 | 9420 | 3104 |
| 404 | 20240425 | 121200 | 51000868630 | 9420 | 9430 | 9430 | 9420 | 7984 |
| 405 | 20240425 | 121100 | 50925589510 | 9420 | 9410 | 9430 | 9410 | 24308 |
| 406 | 20240425 | 121000 | 50696589560 | 9410 | 9390 | 9420 | 9380 | 76770 |
| 407 | 20240425 | 120900 | 49975797490 | 9390 | 9390 | 9400 | 9380 | 28788 |
| 408 | 20240425 | 120800 | 49705449720 | 9390 | 9390 | 9400 | 9380 | 35903 |
| 409 | 20240425 | 120700 | 49368375720 | 9390 | 9390 | 9400 | 9390 | 41149 |
| 410 | 20240425 | 120600 | 48981904300 | 9390 | 9420 | 9420 | 9390 | 255554 |
| 411 | 20240425 | 120500 | 46579108190 | 9410 | 9420 | 9420 | 9410 | 5699 |
| 412 | 20240425 | 120400 | 46525465730 | 9420 | 9420 | 9420 | 9410 | 4238 |
| 413 | 20240425 | 120300 | 46485566630 | 9410 | 9420 | 9420 | 9410 | 11232 |
| 414 | 20240425 | 120200 | 46379837100 | 9410 | 9410 | 9420 | 9410 | 14471 |
| 415 | 20240425 | 120100 | 46243638960 | 9420 | 9410 | 9420 | 9410 | 15013 |
| 416 | 20240425 | 120000 | 46102320010 | 9410 | 9420 | 9420 | 9410 | 9678 |
| 417 | 20240425 | 115900 | 46011195280 | 9420 | 9430 | 9430 | 9410 | 43407 |
| 418 | 20240425 | 115800 | 45602291790 | 9430 | 9420 | 9430 | 9420 | 18982 |
| 419 | 20240425 | 115700 | 45423442910 | 9430 | 9420 | 9430 | 9420 | 10111 |
| 420 | 20240425 | 115600 | 45328169960 | 9430 | 9430 | 9430 | 9420 | 8704 |
| 421 | 20240425 | 115500 | 45246149900 | 9430 | 9430 | 9430 | 9420 | 7193 |
| 422 | 20240425 | 115400 | 45178379700 | 9430 | 9430 | 9440 | 9420 | 71604 |
| 423 | 20240425 | 115300 | 44503163110 | 9440 | 9440 | 9440 | 9430 | 7029 |
| 424 | 20240425 | 115200 | 44436866230 | 9440 | 9460 | 9460 | 9430 | 46029 |
| 425 | 20240425 | 115100 | 44002248270 | 9450 | 9450 | 9460 | 9450 | 16528 |
| 426 | 20240425 | 115000 | 43845924630 | 9450 | 9460 | 9460 | 9450 | 3444 |
| 427 | 20240425 | 114900 | 43813354780 | 9460 | 9470 | 9470 | 9460 | 5009 |
| 428 | 20240425 | 114800 | 43765965780 | 9470 | 9470 | 9470 | 9460 | 1166 |
| 429 | 20240425 | 114700 | 43754925860 | 9470 | 9460 | 9470 | 9450 | 6644 |
| 430 | 20240425 | 114600 | 43692094640 | 9460 | 9460 | 9460 | 9450 | 4614 |
| 431 | 20240425 | 114500 | 43648460760 | 9460 | 9460 | 9470 | 9450 | 8259 |
| 432 | 20240425 | 114400 | 43570327460 | 9460 | 9450 | 9460 | 9440 | 6235 |
| 433 | 20240425 | 114300 | 43511409910 | 9450 | 9450 | 9450 | 9440 | 9227 |
| 434 | 20240425 | 114200 | 43424218270 | 9440 | 9440 | 9450 | 9440 | 3388 |
| 435 | 20240425 | 114100 | 43392223710 | 9450 | 9450 | 9450 | 9440 | 16861 |
| 436 | 20240425 | 114000 | 43232912240 | 9440 | 9440 | 9450 | 9440 | 8618 |
| 437 | 20240425 | 113900 | 43151549470 | 9450 | 9440 | 9450 | 9440 | 17536 |
| 438 | 20240425 | 113800 | 42985940960 | 9440 | 9440 | 9450 | 9440 | 8710 |
| 439 | 20240425 | 113700 | 42903684560 | 9440 | 9440 | 9450 | 9430 | 3732 |
| 440 | 20240425 | 113600 | 42868444670 | 9440 | 9440 | 9450 | 9430 | 25868 |
| 441 | 20240425 | 113500 | 42624202790 | 9440 | 9440 | 9450 | 9440 | 14897 |
| 442 | 20240425 | 113400 | 42483509830 | 9440 | 9440 | 9450 | 9440 | 9086 |
| 443 | 20240425 | 113300 | 42397728710 | 9440 | 9440 | 9450 | 9430 | 59549 |
| 444 | 20240425 | 113200 | 41835574730 | 9440 | 9450 | 9450 | 9440 | 55879 |
| 445 | 20240425 | 113100 | 41307538330 | 9450 | 9440 | 9450 | 9430 | 12564 |
| 446 | 20240425 | 113000 | 41188896190 | 9440 | 9430 | 9440 | 9430 | 15759 |
| 447 | 20240425 | 112900 | 41040194500 | 9440 | 9450 | 9460 | 9430 | 75470 |
| 448 | 20240425 | 112800 | 40327852630 | 9450 | 9450 | 9450 | 9440 | 15690 |
| 449 | 20240425 | 112700 | 40179618550 | 9450 | 9460 | 9460 | 9440 | 27308 |
| 450 | 20240425 | 112600 | 39921620220 | 9460 | 9450 | 9460 | 9450 | 11777 |
| 451 | 20240425 | 112500 | 39810307490 | 9460 | 9460 | 9460 | 9450 | 8894 |
| 452 | 20240425 | 112400 | 39726216870 | 9460 | 9460 | 9460 | 9450 | 10075 |
| 453 | 20240425 | 112300 | 39630958010 | 9460 | 9460 | 9460 | 9450 | 4204 |
| 454 | 20240425 | 112200 | 39591202630 | 9450 | 9450 | 9460 | 9450 | 15488 |
| 455 | 20240425 | 112100 | 39444732660 | 9450 | 9460 | 9460 | 9450 | 9761 |
| 456 | 20240425 | 112000 | 39352428620 | 9460 | 9460 | 9460 | 9450 | 6487 |
| 457 | 20240425 | 111900 | 39291109330 | 9450 | 9460 | 9460 | 9450 | 19413 |
| 458 | 20240425 | 111800 | 39107520150 | 9460 | 9460 | 9460 | 9450 | 11907 |
| 459 | 20240425 | 111700 | 38994949870 | 9450 | 9450 | 9460 | 9450 | 13480 |
| 460 | 20240425 | 111600 | 38867515670 | 9460 | 9460 | 9460 | 9450 | 14391 |
| 461 | 20240425 | 111500 | 38731455180 | 9460 | 9470 | 9470 | 9450 | 17862 |
| 462 | 20240425 | 111400 | 38562505150 | 9460 | 9460 | 9470 | 9450 | 17353 |
| 463 | 20240425 | 111300 | 38398362430 | 9460 | 9460 | 9460 | 9450 | 27132 |
| 464 | 20240425 | 111200 | 38141883650 | 9450 | 9470 | 9480 | 9450 | 111364 |
| 465 | 20240425 | 111100 | 37088653700 | 9470 | 9480 | 9490 | 9470 | 14293 |
| 466 | 20240425 | 111000 | 36953157980 | 9480 | 9490 | 9500 | 9480 | 12030 |
| 467 | 20240425 | 110900 | 36839035770 | 9490 | 9490 | 9500 | 9480 | 3806 |
| 468 | 20240425 | 110800 | 36802913240 | 9490 | 9500 | 9500 | 9480 | 26590 |
| 469 | 20240425 | 110700 | 36550476950 | 9500 | 9510 | 9510 | 9500 | 4178 |
| 470 | 20240425 | 110600 | 36510775670 | 9510 | 9500 | 9510 | 9500 | 5538 |
| 471 | 20240425 | 110500 | 36458156180 | 9510 | 9510 | 9510 | 9500 | 3773 |
| 472 | 20240425 | 110400 | 36422283070 | 9510 | 9510 | 9520 | 9510 | 7604 |
| 473 | 20240425 | 110300 | 36349956360 | 9510 | 9510 | 9530 | 9500 | 14086 |
| 474 | 20240425 | 110200 | 36215914780 | 9510 | 9510 | 9510 | 9500 | 5682 |
| 475 | 20240425 | 110100 | 36161897130 | 9500 | 9480 | 9510 | 9480 | 31829 |
| 476 | 20240425 | 110000 | 35859744550 | 9480 | 9490 | 9490 | 9480 | 4084 |
| 477 | 20240425 | 105900 | 35821009330 | 9480 | 9470 | 9490 | 9470 | 13425 |
| 478 | 20240425 | 105800 | 35693785050 | 9470 | 9480 | 9480 | 9470 | 9935 |
| 479 | 20240425 | 105700 | 35599696460 | 9470 | 9470 | 9480 | 9470 | 12386 |
| 480 | 20240425 | 105600 | 35482373930 | 9470 | 9490 | 9490 | 9470 | 4125 |
| 481 | 20240425 | 105500 | 35443301160 | 9490 | 9470 | 9490 | 9470 | 18650 |
| 482 | 20240425 | 105400 | 35266627600 | 9480 | 9490 | 9490 | 9470 | 12820 |
| 483 | 20240425 | 105300 | 35145171860 | 9490 | 9490 | 9490 | 9480 | 4195 |
| 484 | 20240425 | 105200 | 35105395040 | 9480 | 9480 | 9490 | 9480 | 7484 |
| 485 | 20240425 | 105100 | 35034442950 | 9490 | 9490 | 9500 | 9480 | 12157 |
| 486 | 20240425 | 105000 | 34919142550 | 9490 | 9490 | 9500 | 9480 | 8705 |
| 487 | 20240425 | 104900 | 34836559740 | 9490 | 9480 | 9490 | 9480 | 6930 |
| 488 | 20240425 | 104800 | 34770854630 | 9490 | 9490 | 9500 | 9490 | 4674 |
| 489 | 20240425 | 104700 | 34726495800 | 9490 | 9480 | 9500 | 9480 | 26243 |
| 490 | 20240425 | 104600 | 34477659920 | 9480 | 9500 | 9510 | 9480 | 39890 |
| 491 | 20240425 | 104500 | 34098892920 | 9500 | 9520 | 9520 | 9500 | 6181 |
| 492 | 20240425 | 104400 | 34040142350 | 9520 | 9530 | 9540 | 9510 | 7155 |
| 493 | 20240425 | 104300 | 33972002820 | 9530 | 9520 | 9540 | 9520 | 5996 |
| 494 | 20240425 | 104200 | 33914884410 | 9520 | 9510 | 9520 | 9510 | 5674 |
| 495 | 20240425 | 104100 | 33860903130 | 9520 | 9500 | 9540 | 9500 | 2683 |
| 496 | 20240425 | 104000 | 33835369450 | 9530 | 9490 | 9540 | 9480 | 14767 |
| 497 | 20240425 | 103900 | 33694970980 | 9480 | 9480 | 9500 | 9470 | 11117 |
| 498 | 20240425 | 103800 | 33589561660 | 9480 | 9480 | 9490 | 9470 | 3006 |
| 499 | 20240425 | 103700 | 33561063840 | 9470 | 9490 | 9490 | 9470 | 31311 |
| 500 | 20240425 | 103600 | 33264241520 | 9490 | 9500 | 9500 | 9480 | 22035 |
| 501 | 20240425 | 103500 | 33055234670 | 9500 | 9490 | 9500 | 9490 | 7240 |
| 502 | 20240425 | 103400 | 32986473870 | 9490 | 9500 | 9500 | 9480 | 13241 |
| 503 | 20240425 | 103300 | 32860800420 | 9500 | 9500 | 9510 | 9490 | 9341 |
| 504 | 20240425 | 103200 | 32772071770 | 9500 | 9510 | 9510 | 9490 | 3368 |
| 505 | 20240425 | 103100 | 32740081950 | 9500 | 9490 | 9500 | 9480 | 7291 |
| 506 | 20240425 | 103000 | 32670851370 | 9490 | 9490 | 9510 | 9480 | 16524 |
| 507 | 20240425 | 102900 | 32514016960 | 9480 | 9480 | 9490 | 9470 | 4159 |
| 508 | 20240425 | 102800 | 32474601390 | 9480 | 9480 | 9490 | 9460 | 28058 |
| 509 | 20240425 | 102700 | 32208907090 | 9480 | 9490 | 9490 | 9470 | 5918 |
| 510 | 20240425 | 102600 | 32152807680 | 9490 | 9470 | 9490 | 9460 | 22634 |
| 511 | 20240425 | 102500 | 31938355070 | 9460 | 9470 | 9490 | 9460 | 33440 |
| 512 | 20240425 | 102400 | 31621643000 | 9460 | 9470 | 9480 | 9460 | 24595 |
| 513 | 20240425 | 102300 | 31388808270 | 9460 | 9460 | 9480 | 9460 | 23397 |
| 514 | 20240425 | 102200 | 31167349240 | 9460 | 9460 | 9470 | 9460 | 28167 |
| 515 | 20240425 | 102100 | 30900803390 | 9460 | 9480 | 9490 | 9450 | 81960 |
| 516 | 20240425 | 102000 | 30125027650 | 9480 | 9510 | 9510 | 9480 | 100548 |
| 517 | 20240425 | 101900 | 29170332640 | 9510 | 9510 | 9520 | 9510 | 17547 |
| 518 | 20240425 | 101800 | 29003429040 | 9520 | 9510 | 9530 | 9500 | 23143 |
| 519 | 20240425 | 101700 | 28783269580 | 9510 | 9540 | 9540 | 9510 | 39385 |
| 520 | 20240425 | 101600 | 28408314760 | 9540 | 9560 | 9560 | 9540 | 18967 |
| 521 | 20240425 | 101500 | 28227298420 | 9560 | 9560 | 9570 | 9540 | 14776 |
| 522 | 20240425 | 101400 | 28086171080 | 9550 | 9570 | 9580 | 9550 | 7487 |
| 523 | 20240425 | 101300 | 28014600880 | 9570 | 9570 | 9580 | 9550 | 10170 |
| 524 | 20240425 | 101200 | 27917339520 | 9580 | 9580 | 9580 | 9560 | 6639 |
| 525 | 20240425 | 101100 | 27853788910 | 9580 | 9590 | 9590 | 9570 | 7779 |
| 526 | 20240425 | 101000 | 27779281230 | 9590 | 9580 | 9590 | 9570 | 3192 |
| 527 | 20240425 | 100900 | 27748694210 | 9580 | 9580 | 9600 | 9570 | 6539 |
| 528 | 20240425 | 100800 | 27686048070 | 9580 | 9550 | 9580 | 9540 | 28835 |
| 529 | 20240425 | 100700 | 27410416770 | 9560 | 9560 | 9560 | 9520 | 62025 |
| 530 | 20240425 | 100600 | 26818480240 | 9560 | 9580 | 9580 | 9550 | 21155 |
| 531 | 20240425 | 100500 | 26616129660 | 9580 | 9570 | 9590 | 9570 | 10135 |
| 532 | 20240425 | 100400 | 26519055700 | 9580 | 9580 | 9580 | 9570 | 16265 |
| 533 | 20240425 | 100300 | 26363315190 | 9580 | 9590 | 9590 | 9580 | 22679 |
| 534 | 20240425 | 100200 | 26146006990 | 9580 | 9590 | 9600 | 9580 | 11291 |
| 535 | 20240425 | 100100 | 26037759330 | 9590 | 9600 | 9610 | 9590 | 20431 |
| 536 | 20240425 | 100000 | 25841773680 | 9600 | 9600 | 9610 | 9600 | 8539 |
| 537 | 20240425 | 095900 | 25759768330 | 9600 | 9630 | 9630 | 9600 | 12153 |
| 538 | 20240425 | 095800 | 25642983880 | 9630 | 9620 | 9630 | 9610 | 6996 |
| 539 | 20240425 | 095700 | 25575658130 | 9620 | 9620 | 9630 | 9610 | 11029 |
| 540 | 20240425 | 095600 | 25469535740 | 9620 | 9600 | 9620 | 9590 | 12847 |
| 541 | 20240425 | 095500 | 25346136820 | 9600 | 9600 | 9610 | 9590 | 17471 |
| 542 | 20240425 | 095400 | 25178404990 | 9600 | 9590 | 9610 | 9590 | 18712 |
| 543 | 20240425 | 095300 | 24998808220 | 9590 | 9600 | 9610 | 9580 | 43039 |
| 544 | 20240425 | 095200 | 24585922060 | 9600 | 9610 | 9620 | 9600 | 35643 |
| 545 | 20240425 | 095100 | 24243595890 | 9620 | 9650 | 9650 | 9610 | 52501 |
| 546 | 20240425 | 095000 | 23737583460 | 9660 | 9660 | 9660 | 9650 | 16883 |
| 547 | 20240425 | 094900 | 23574528030 | 9660 | 9660 | 9660 | 9650 | 21492 |
| 548 | 20240425 | 094800 | 23367029690 | 9660 | 9650 | 9660 | 9640 | 15615 |
| 549 | 20240425 | 094700 | 23216277380 | 9650 | 9630 | 9650 | 9630 | 11375 |
| 550 | 20240425 | 094600 | 23106551140 | 9640 | 9660 | 9670 | 9620 | 63609 |
| 551 | 20240425 | 094500 | 22493276660 | 9660 | 9670 | 9670 | 9650 | 44035 |
| 552 | 20240425 | 094400 | 22067989330 | 9660 | 9630 | 9660 | 9630 | 81101 |
| 553 | 20240425 | 094300 | 21285323420 | 9640 | 9630 | 9640 | 9620 | 27277 |
| 554 | 20240425 | 094200 | 21022617660 | 9620 | 9640 | 9640 | 9620 | 25549 |
| 555 | 20240425 | 094100 | 20776569150 | 9640 | 9630 | 9640 | 9630 | 17891 |
| 556 | 20240425 | 094000 | 20604120960 | 9640 | 9620 | 9640 | 9620 | 19785 |
| 557 | 20240425 | 093900 | 20413559480 | 9630 | 9610 | 9640 | 9600 | 32368 |
| 558 | 20240425 | 093800 | 20102123430 | 9600 | 9600 | 9610 | 9600 | 8292 |
| 559 | 20240425 | 093700 | 20022466470 | 9610 | 9610 | 9610 | 9600 | 14133 |
| 560 | 20240425 | 093600 | 19886752980 | 9600 | 9610 | 9620 | 9590 | 32361 |
| 561 | 20240425 | 093500 | 19576036180 | 9610 | 9610 | 9620 | 9590 | 20526 |
| 562 | 20240425 | 093400 | 19378916050 | 9620 | 9580 | 9620 | 9580 | 41684 |
| 563 | 20240425 | 093300 | 18978637670 | 9590 | 9600 | 9600 | 9580 | 25794 |
| 564 | 20240425 | 093200 | 18731264650 | 9590 | 9630 | 9640 | 9590 | 74977 |
| 565 | 20240425 | 093100 | 18010015310 | 9630 | 9620 | 9640 | 9600 | 49570 |
| 566 | 20240425 | 093000 | 17532834440 | 9610 | 9600 | 9620 | 9580 | 68242 |
| 567 | 20240425 | 092900 | 16877483030 | 9600 | 9560 | 9600 | 9540 | 60125 |
| 568 | 20240425 | 092800 | 16301992820 | 9560 | 9500 | 9560 | 9490 | 87263 |
| 569 | 20240425 | 092700 | 15470799610 | 9490 | 9490 | 9500 | 9480 | 15741 |
| 570 | 20240425 | 092600 | 15321406070 | 9490 | 9480 | 9500 | 9470 | 11733 |
| 571 | 20240425 | 092500 | 15210115810 | 9480 | 9470 | 9490 | 9470 | 15233 |
| 572 | 20240425 | 092400 | 15065769660 | 9470 | 9480 | 9490 | 9460 | 43027 |
| 573 | 20240425 | 092300 | 14658160490 | 9480 | 9510 | 9510 | 9480 | 31140 |
| 574 | 20240425 | 092200 | 14362608190 | 9510 | 9520 | 9520 | 9500 | 16892 |
| 575 | 20240425 | 092100 | 14201910040 | 9520 | 9520 | 9530 | 9510 | 10786 |
| 576 | 20240425 | 092000 | 14099225830 | 9520 | 9490 | 9530 | 9490 | 28704 |
| 577 | 20240425 | 091900 | 13826130160 | 9500 | 9480 | 9500 | 9480 | 13938 |
| 578 | 20240425 | 091800 | 13693835380 | 9480 | 9460 | 9490 | 9460 | 35101 |
| 579 | 20240425 | 091700 | 13361280890 | 9460 | 9480 | 9490 | 9460 | 28166 |
| 580 | 20240425 | 091600 | 13094521130 | 9470 | 9490 | 9500 | 9450 | 113375 |
| 581 | 20240425 | 091500 | 12020398940 | 9500 | 9500 | 9510 | 9490 | 38319 |
| 582 | 20240425 | 091400 | 11656392560 | 9510 | 9500 | 9520 | 9500 | 30535 |
| 583 | 20240425 | 091300 | 11366200480 | 9500 | 9530 | 9530 | 9500 | 25272 |
| 584 | 20240425 | 091200 | 11125876990 | 9530 | 9510 | 9530 | 9490 | 49767 |
| 585 | 20240425 | 091100 | 10653055390 | 9500 | 9530 | 9530 | 9500 | 30935 |
| 586 | 20240425 | 091000 | 10358672310 | 9530 | 9520 | 9550 | 9500 | 88734 |
| 587 | 20240425 | 090900 | 9513815990 | 9530 | 9550 | 9550 | 9510 | 47593 |
| 588 | 20240425 | 090800 | 9060390190 | 9550 | 9550 | 9560 | 9540 | 32927 |
| 589 | 20240425 | 090700 | 8745963100 | 9550 | 9550 | 9570 | 9530 | 49615 |
| 590 | 20240425 | 090600 | 8272061240 | 9540 | 9480 | 9560 | 9480 | 50030 |
| 591 | 20240425 | 090500 | 7795571090 | 9480 | 9460 | 9490 | 9450 | 66618 |
| 592 | 20240425 | 090400 | 7165190000 | 9470 | 9460 | 9490 | 9430 | 166063 |
| 593 | 20240425 | 090300 | 5596737660 | 9460 | 9470 | 9490 | 9450 | 78389 |
| 594 | 20240425 | 090200 | 4855119950 | 9460 | 9520 | 9530 | 9440 | 168555 |
| 595 | 20240425 | 090100 | 3256320030 | 9520 | 9500 | 9530 | 9500 | 52772 |
| 596 | 20240425 | 090000 | 2754600390 | 9510 | 9570 | 9570 | 9430 | 276485 |