30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 3 | 20240530 | 185300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240530 | 185200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240530 | 185100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240530 | 185000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240530 | 184900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240530 | 184800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240530 | 184700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240530 | 184600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240530 | 184500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240530 | 184400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240530 | 184300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240530 | 184200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240530 | 184100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240530 | 184000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240530 | 183900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240530 | 183800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240530 | 183700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240530 | 183600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240530 | 183500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240530 | 183400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240530 | 183300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240530 | 183200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240530 | 183100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240530 | 183000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240530 | 182900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240530 | 182800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240530 | 182700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240530 | 182600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240530 | 182500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240530 | 182400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 33 | 20240530 | 182300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240530 | 182200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240530 | 182100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240530 | 182000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240530 | 181900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240530 | 181800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240530 | 181700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240530 | 181600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240530 | 181500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240530 | 181400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240530 | 181300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240530 | 181200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240530 | 181100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240530 | 181000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240530 | 180900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240530 | 180800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240530 | 180700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240530 | 180600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240530 | 180500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240530 | 180400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240530 | 180300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240530 | 180200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240530 | 180100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240530 | 180000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240530 | 175900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240530 | 175800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240530 | 175700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240530 | 175600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240530 | 175500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240530 | 175400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 63 | 20240530 | 175300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240530 | 175200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240530 | 175100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240530 | 175000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240530 | 174900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240530 | 174800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240530 | 174700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240530 | 174600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240530 | 174500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240530 | 174400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240530 | 174300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240530 | 174200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240530 | 174100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240530 | 174000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240530 | 173900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240530 | 173800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240530 | 173700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240530 | 173600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240530 | 173500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240530 | 173400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240530 | 173300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240530 | 173200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240530 | 173100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240530 | 173000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240530 | 172900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240530 | 172800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240530 | 172700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240530 | 172600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240530 | 172500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240530 | 172400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 93 | 20240530 | 172300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240530 | 172200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240530 | 172100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240530 | 172000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240530 | 171900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240530 | 171800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240530 | 171700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240530 | 171600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240530 | 171500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240530 | 171400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240530 | 171300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240530 | 171200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240530 | 171100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240530 | 171000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240530 | 170900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240530 | 170800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240530 | 170700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240530 | 170600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240530 | 170500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240530 | 170400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240530 | 170300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240530 | 170200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240530 | 170100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240530 | 170000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240530 | 165900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240530 | 165800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240530 | 165700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240530 | 165600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240530 | 165500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240530 | 165400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 123 | 20240530 | 165300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240530 | 165200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240530 | 165100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240530 | 165000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240530 | 164900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240530 | 164800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240530 | 164700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240530 | 164600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240530 | 164500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240530 | 164400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240530 | 164300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240530 | 164200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240530 | 164100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240530 | 164000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240530 | 163900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240530 | 163800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240530 | 163700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240530 | 163600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240530 | 163500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240530 | 163400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240530 | 163300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240530 | 163200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240530 | 163100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240530 | 163000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240530 | 162900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240530 | 162800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240530 | 162700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240530 | 162600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240530 | 162500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240530 | 162400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 153 | 20240530 | 162300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240530 | 162200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240530 | 162100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240530 | 162000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240530 | 161900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240530 | 161800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240530 | 161700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240530 | 161600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240530 | 161500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240530 | 161400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240530 | 161300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240530 | 161200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240530 | 161100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240530 | 161000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240530 | 160900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240530 | 160800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240530 | 160700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240530 | 160600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240530 | 160500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240530 | 160400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240530 | 160300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240530 | 160200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240530 | 160100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240530 | 160000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240530 | 155900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240530 | 155800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240530 | 155700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240530 | 155600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240530 | 155500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240530 | 155400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 183 | 20240530 | 155300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240530 | 155200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240530 | 155100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240530 | 155000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240530 | 154900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240530 | 154800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240530 | 154700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240530 | 154600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240530 | 154500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240530 | 154400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240530 | 154300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240530 | 154200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240530 | 154100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240530 | 154000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240530 | 153900 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240530 | 153800 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240530 | 153700 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240530 | 153600 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240530 | 153500 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240530 | 153400 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240530 | 153300 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240530 | 153200 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240530 | 153100 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240530 | 153000 | 41933183300 | 9320 | 9320 | 9320 | 9320 | 215264 |
| 207 | 20240530 | 152900 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240530 | 152800 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240530 | 152700 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240530 | 152600 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240530 | 152500 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240530 | 152400 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 213 | 20240530 | 152300 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240530 | 152200 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240530 | 152100 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240530 | 152000 | 39926922820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240530 | 151900 | 39926922820 | 9340 | 9320 | 9340 | 9320 | 19630 |
| 218 | 20240530 | 151800 | 39743662620 | 9330 | 9310 | 9340 | 9310 | 31927 |
| 219 | 20240530 | 151700 | 39446027520 | 9320 | 9310 | 9330 | 9280 | 49146 |
| 220 | 20240530 | 151600 | 38988797680 | 9320 | 9310 | 9320 | 9300 | 14728 |
| 221 | 20240530 | 151500 | 38851646330 | 9310 | 9320 | 9320 | 9300 | 14672 |
| 222 | 20240530 | 151400 | 38715048910 | 9320 | 9320 | 9330 | 9300 | 27402 |
| 223 | 20240530 | 151300 | 38460044300 | 9320 | 9310 | 9330 | 9300 | 20599 |
| 224 | 20240530 | 151200 | 38268180100 | 9310 | 9320 | 9320 | 9310 | 8768 |
| 225 | 20240530 | 151100 | 38186513550 | 9320 | 9310 | 9330 | 9300 | 36704 |
| 226 | 20240530 | 151000 | 37844474400 | 9300 | 9300 | 9320 | 9300 | 9306 |
| 227 | 20240530 | 150900 | 37757896740 | 9300 | 9310 | 9320 | 9300 | 9615 |
| 228 | 20240530 | 150800 | 37668379770 | 9310 | 9310 | 9330 | 9300 | 21742 |
| 229 | 20240530 | 150700 | 37465942860 | 9300 | 9320 | 9330 | 9300 | 15526 |
| 230 | 20240530 | 150600 | 37321409640 | 9320 | 9330 | 9330 | 9310 | 12288 |
| 231 | 20240530 | 150500 | 37206872640 | 9320 | 9320 | 9330 | 9320 | 10999 |
| 232 | 20240530 | 150400 | 37104344750 | 9320 | 9320 | 9330 | 9320 | 4568 |
| 233 | 20240530 | 150300 | 37061745450 | 9330 | 9330 | 9330 | 9320 | 4210 |
| 234 | 20240530 | 150200 | 37022479870 | 9330 | 9320 | 9330 | 9310 | 13876 |
| 235 | 20240530 | 150100 | 36893133710 | 9320 | 9330 | 9330 | 9310 | 9726 |
| 236 | 20240530 | 150000 | 36802477450 | 9320 | 9320 | 9330 | 9310 | 11569 |
| 237 | 20240530 | 145900 | 36694637950 | 9320 | 9320 | 9320 | 9310 | 5189 |
| 238 | 20240530 | 145800 | 36646309980 | 9320 | 9310 | 9320 | 9300 | 11121 |
| 239 | 20240530 | 145700 | 36542754570 | 9300 | 9310 | 9320 | 9290 | 6550 |
| 240 | 20240530 | 145600 | 36481827890 | 9310 | 9310 | 9320 | 9280 | 45622 |
| 241 | 20240530 | 145500 | 36057752650 | 9310 | 9300 | 9310 | 9300 | 4515 |
| 242 | 20240530 | 145400 | 36015759120 | 9310 | 9300 | 9310 | 9300 | 3252 |
| 243 | 20240530 | 145300 | 35985507930 | 9310 | 9310 | 9310 | 9300 | 15252 |
| 244 | 20240530 | 145200 | 35843633130 | 9320 | 9320 | 9320 | 9310 | 2320 |
| 245 | 20240530 | 145100 | 35822027970 | 9320 | 9310 | 9320 | 9300 | 16521 |
| 246 | 20240530 | 145000 | 35668193350 | 9310 | 9310 | 9310 | 9300 | 5365 |
| 247 | 20240530 | 144900 | 35618272980 | 9310 | 9290 | 9310 | 9290 | 13443 |
| 248 | 20240530 | 144800 | 35493216990 | 9290 | 9300 | 9300 | 9290 | 18551 |
| 249 | 20240530 | 144700 | 35320763820 | 9300 | 9300 | 9310 | 9300 | 6168 |
| 250 | 20240530 | 144600 | 35263391350 | 9300 | 9310 | 9320 | 9300 | 5642 |
| 251 | 20240530 | 144500 | 35210881890 | 9310 | 9320 | 9320 | 9310 | 10226 |
| 252 | 20240530 | 144400 | 35115676850 | 9320 | 9310 | 9320 | 9310 | 4466 |
| 253 | 20240530 | 144300 | 35074096630 | 9320 | 9310 | 9320 | 9310 | 10477 |
| 254 | 20240530 | 144200 | 34976552390 | 9310 | 9310 | 9320 | 9310 | 9818 |
| 255 | 20240530 | 144100 | 34885140200 | 9320 | 9310 | 9330 | 9310 | 5738 |
| 256 | 20240530 | 144000 | 34831664010 | 9310 | 9320 | 9320 | 9310 | 7366 |
| 257 | 20240530 | 143900 | 34763041330 | 9320 | 9320 | 9330 | 9310 | 10711 |
| 258 | 20240530 | 143800 | 34663209440 | 9320 | 9320 | 9330 | 9320 | 6441 |
| 259 | 20240530 | 143700 | 34603178730 | 9320 | 9310 | 9330 | 9300 | 10605 |
| 260 | 20240530 | 143600 | 34504342570 | 9320 | 9310 | 9320 | 9310 | 6683 |
| 261 | 20240530 | 143500 | 34442119800 | 9310 | 9310 | 9320 | 9310 | 4534 |
| 262 | 20240530 | 143400 | 34399906800 | 9310 | 9320 | 9320 | 9310 | 5409 |
| 263 | 20240530 | 143300 | 34349513110 | 9320 | 9300 | 9330 | 9300 | 33291 |
| 264 | 20240530 | 143200 | 34039591280 | 9300 | 9310 | 9310 | 9300 | 4098 |
| 265 | 20240530 | 143100 | 34001474710 | 9300 | 9300 | 9310 | 9300 | 5572 |
| 266 | 20240530 | 143000 | 33949651900 | 9310 | 9300 | 9310 | 9300 | 3977 |
| 267 | 20240530 | 142900 | 33912663970 | 9300 | 9300 | 9310 | 9290 | 8615 |
| 268 | 20240530 | 142800 | 33832547890 | 9290 | 9300 | 9300 | 9290 | 6040 |
| 269 | 20240530 | 142700 | 33776430610 | 9290 | 9300 | 9300 | 9290 | 2179 |
| 270 | 20240530 | 142600 | 33756183650 | 9290 | 9300 | 9310 | 9290 | 12883 |
| 271 | 20240530 | 142500 | 33636426780 | 9300 | 9300 | 9310 | 9300 | 2846 |
| 272 | 20240530 | 142400 | 33609954890 | 9300 | 9310 | 9320 | 9300 | 5437 |
| 273 | 20240530 | 142300 | 33559345690 | 9310 | 9320 | 9320 | 9300 | 3580 |
| 274 | 20240530 | 142200 | 33526020080 | 9300 | 9310 | 9320 | 9300 | 9446 |
| 275 | 20240530 | 142100 | 33438096300 | 9310 | 9320 | 9330 | 9310 | 2851 |
| 276 | 20240530 | 142000 | 33411534640 | 9320 | 9330 | 9330 | 9320 | 2164 |
| 277 | 20240530 | 141900 | 33391362880 | 9330 | 9310 | 9330 | 9300 | 27879 |
| 278 | 20240530 | 141800 | 33131763340 | 9310 | 9310 | 9310 | 9300 | 2090 |
| 279 | 20240530 | 141700 | 33112322900 | 9300 | 9310 | 9310 | 9300 | 3088 |
| 280 | 20240530 | 141600 | 33083579710 | 9300 | 9310 | 9310 | 9300 | 3355 |
| 281 | 20240530 | 141500 | 33052373630 | 9300 | 9310 | 9310 | 9300 | 4426 |
| 282 | 20240530 | 141400 | 33011210930 | 9300 | 9320 | 9320 | 9300 | 3207 |
| 283 | 20240530 | 141300 | 32981365120 | 9310 | 9320 | 9320 | 9310 | 4343 |
| 284 | 20240530 | 141200 | 32940925850 | 9310 | 9320 | 9320 | 9310 | 4624 |
| 285 | 20240530 | 141100 | 32897875450 | 9310 | 9320 | 9320 | 9310 | 3835 |
| 286 | 20240530 | 141000 | 32862168120 | 9320 | 9310 | 9320 | 9310 | 1266 |
| 287 | 20240530 | 140900 | 32850378390 | 9320 | 9320 | 9330 | 9310 | 9215 |
| 288 | 20240530 | 140800 | 32764495710 | 9320 | 9320 | 9330 | 9320 | 2816 |
| 289 | 20240530 | 140700 | 32738248560 | 9320 | 9320 | 9330 | 9320 | 1401 |
| 290 | 20240530 | 140600 | 32725185860 | 9320 | 9320 | 9320 | 9310 | 6074 |
| 291 | 20240530 | 140500 | 32668599530 | 9320 | 9320 | 9320 | 9310 | 4892 |
| 292 | 20240530 | 140400 | 32623033510 | 9310 | 9310 | 9320 | 9310 | 1959 |
| 293 | 20240530 | 140300 | 32604791630 | 9310 | 9310 | 9320 | 9310 | 8211 |
| 294 | 20240530 | 140200 | 32528345720 | 9310 | 9320 | 9320 | 9310 | 6162 |
| 295 | 20240530 | 140100 | 32470916260 | 9320 | 9320 | 9320 | 9310 | 2874 |
| 296 | 20240530 | 140000 | 32444151180 | 9320 | 9320 | 9330 | 9310 | 1148 |
| 297 | 20240530 | 135900 | 32433450470 | 9330 | 9310 | 9330 | 9300 | 31932 |
| 298 | 20240530 | 135800 | 32135593420 | 9300 | 9280 | 9310 | 9280 | 9265 |
| 299 | 20240530 | 135700 | 32049424780 | 9280 | 9280 | 9290 | 9280 | 3672 |
| 300 | 20240530 | 135600 | 32015340650 | 9290 | 9290 | 9290 | 9280 | 9757 |
| 301 | 20240530 | 135500 | 31924789490 | 9280 | 9280 | 9290 | 9280 | 3414 |
| 302 | 20240530 | 135400 | 31893087460 | 9280 | 9280 | 9290 | 9270 | 12246 |
| 303 | 20240530 | 135300 | 31779443010 | 9290 | 9280 | 9290 | 9280 | 3639 |
| 304 | 20240530 | 135200 | 31745662140 | 9290 | 9290 | 9290 | 9280 | 7424 |
| 305 | 20240530 | 135100 | 31676760010 | 9280 | 9280 | 9290 | 9270 | 5454 |
| 306 | 20240530 | 135000 | 31626148020 | 9280 | 9270 | 9290 | 9270 | 5848 |
| 307 | 20240530 | 134900 | 31571889750 | 9280 | 9280 | 9290 | 9270 | 58470 |
| 308 | 20240530 | 134800 | 31029772750 | 9290 | 9270 | 9290 | 9270 | 35469 |
| 309 | 20240530 | 134700 | 30700572970 | 9270 | 9280 | 9290 | 9270 | 4206 |
| 310 | 20240530 | 134600 | 30661565570 | 9280 | 9290 | 9290 | 9280 | 22798 |
| 311 | 20240530 | 134500 | 30449994750 | 9280 | 9290 | 9290 | 9280 | 14190 |
| 312 | 20240530 | 134400 | 30318307730 | 9290 | 9280 | 9290 | 9280 | 8774 |
| 313 | 20240530 | 134300 | 30236863210 | 9290 | 9290 | 9290 | 9280 | 4696 |
| 314 | 20240530 | 134200 | 30193268600 | 9290 | 9280 | 9290 | 9280 | 8332 |
| 315 | 20240530 | 134100 | 30115944520 | 9280 | 9290 | 9290 | 9280 | 40218 |
| 316 | 20240530 | 134000 | 29742719990 | 9280 | 9280 | 9290 | 9280 | 7638 |
| 317 | 20240530 | 133900 | 29671814610 | 9280 | 9290 | 9300 | 9280 | 26018 |
| 318 | 20240530 | 133800 | 29430101520 | 9300 | 9300 | 9300 | 9290 | 13287 |
| 319 | 20240530 | 133700 | 29306656710 | 9300 | 9290 | 9300 | 9290 | 3694 |
| 320 | 20240530 | 133600 | 29272324590 | 9300 | 9290 | 9300 | 9290 | 11935 |
| 321 | 20240530 | 133500 | 29161354430 | 9300 | 9310 | 9310 | 9290 | 27819 |
| 322 | 20240530 | 133400 | 28902668430 | 9300 | 9300 | 9310 | 9300 | 3582 |
| 323 | 20240530 | 133300 | 28869350980 | 9300 | 9310 | 9310 | 9300 | 4018 |
| 324 | 20240530 | 133200 | 28831973950 | 9300 | 9300 | 9310 | 9300 | 4406 |
| 325 | 20240530 | 133100 | 28790972370 | 9300 | 9300 | 9310 | 9300 | 4998 |
| 326 | 20240530 | 133000 | 28744469140 | 9300 | 9300 | 9310 | 9300 | 4700 |
| 327 | 20240530 | 132900 | 28700759110 | 9310 | 9310 | 9310 | 9300 | 3610 |
| 328 | 20240530 | 132800 | 28667171110 | 9300 | 9310 | 9310 | 9300 | 11484 |
| 329 | 20240530 | 132700 | 28560365150 | 9300 | 9310 | 9310 | 9300 | 4950 |
| 330 | 20240530 | 132600 | 28514329510 | 9300 | 9300 | 9310 | 9300 | 1875 |
| 331 | 20240530 | 132500 | 28496890780 | 9310 | 9310 | 9320 | 9300 | 9911 |
| 332 | 20240530 | 132400 | 28404652280 | 9320 | 9320 | 9320 | 9310 | 10417 |
| 333 | 20240530 | 132300 | 28307662670 | 9320 | 9310 | 9320 | 9310 | 3009 |
| 334 | 20240530 | 132200 | 28279639950 | 9310 | 9320 | 9320 | 9310 | 3622 |
| 335 | 20240530 | 132100 | 28245906090 | 9320 | 9320 | 9320 | 9310 | 2523 |
| 336 | 20240530 | 132000 | 28222397470 | 9320 | 9320 | 9320 | 9310 | 314 |
| 337 | 20240530 | 131900 | 28219472060 | 9320 | 9320 | 9320 | 9310 | 3701 |
| 338 | 20240530 | 131800 | 28184979440 | 9320 | 9320 | 9320 | 9300 | 19487 |
| 339 | 20240530 | 131700 | 28003465360 | 9310 | 9310 | 9320 | 9310 | 15720 |
| 340 | 20240530 | 131600 | 27857108380 | 9320 | 9320 | 9330 | 9310 | 4779 |
| 341 | 20240530 | 131500 | 27812583600 | 9320 | 9330 | 9330 | 9320 | 9241 |
| 342 | 20240530 | 131400 | 27726453880 | 9330 | 9330 | 9330 | 9320 | 501 |
| 343 | 20240530 | 131300 | 27721783440 | 9330 | 9330 | 9330 | 9320 | 339 |
| 344 | 20240530 | 131200 | 27718620910 | 9330 | 9320 | 9330 | 9320 | 11161 |
| 345 | 20240530 | 131100 | 27614599060 | 9330 | 9330 | 9330 | 9320 | 362 |
| 346 | 20240530 | 131000 | 27611221780 | 9330 | 9330 | 9330 | 9320 | 2194 |
| 347 | 20240530 | 130900 | 27590752210 | 9330 | 9320 | 9330 | 9320 | 4424 |
| 348 | 20240530 | 130800 | 27549496650 | 9320 | 9330 | 9330 | 9320 | 15438 |
| 349 | 20240530 | 130700 | 27405517920 | 9330 | 9330 | 9340 | 9330 | 4059 |
| 350 | 20240530 | 130600 | 27367643480 | 9330 | 9340 | 9340 | 9330 | 1951 |
| 351 | 20240530 | 130500 | 27349436430 | 9330 | 9330 | 9340 | 9330 | 1938 |
| 352 | 20240530 | 130400 | 27331351920 | 9330 | 9350 | 9350 | 9330 | 2509 |
| 353 | 20240530 | 130300 | 27307925420 | 9340 | 9340 | 9350 | 9340 | 1711 |
| 354 | 20240530 | 130200 | 27291943110 | 9340 | 9350 | 9350 | 9340 | 2437 |
| 355 | 20240530 | 130100 | 27269177870 | 9340 | 9350 | 9360 | 9340 | 5214 |
| 356 | 20240530 | 130000 | 27220465550 | 9350 | 9360 | 9360 | 9340 | 2123 |
| 357 | 20240530 | 125900 | 27200622020 | 9360 | 9360 | 9360 | 9350 | 4945 |
| 358 | 20240530 | 125800 | 27154384640 | 9360 | 9340 | 9360 | 9340 | 9936 |
| 359 | 20240530 | 125700 | 27061441490 | 9340 | 9340 | 9350 | 9340 | 3783 |
| 360 | 20240530 | 125600 | 27026105660 | 9340 | 9350 | 9350 | 9340 | 3356 |
| 361 | 20240530 | 125500 | 26994748460 | 9350 | 9350 | 9360 | 9350 | 6524 |
| 362 | 20240530 | 125400 | 26933745880 | 9360 | 9350 | 9360 | 9350 | 2124 |
| 363 | 20240530 | 125300 | 26913885760 | 9350 | 9360 | 9360 | 9350 | 2716 |
| 364 | 20240530 | 125200 | 26888488920 | 9350 | 9360 | 9360 | 9350 | 1455 |
| 365 | 20240530 | 125100 | 26874876340 | 9360 | 9360 | 9360 | 9350 | 6761 |
| 366 | 20240530 | 125000 | 26811593400 | 9360 | 9370 | 9370 | 9360 | 256 |
| 367 | 20240530 | 124900 | 26809195350 | 9370 | 9370 | 9380 | 9360 | 4041 |
| 368 | 20240530 | 124800 | 26771331470 | 9370 | 9370 | 9370 | 9360 | 5571 |
| 369 | 20240530 | 124700 | 26719135340 | 9370 | 9360 | 9370 | 9360 | 188 |
| 370 | 20240530 | 124600 | 26717375250 | 9360 | 9350 | 9380 | 9350 | 15418 |
| 371 | 20240530 | 124500 | 26572987230 | 9350 | 9360 | 9360 | 9340 | 783 |
| 372 | 20240530 | 124400 | 26565668570 | 9360 | 9350 | 9360 | 9340 | 1184 |
| 373 | 20240530 | 124300 | 26554597290 | 9350 | 9340 | 9350 | 9330 | 12739 |
| 374 | 20240530 | 124200 | 26435661340 | 9340 | 9320 | 9340 | 9320 | 6962 |
| 375 | 20240530 | 124100 | 26370727140 | 9320 | 9340 | 9340 | 9310 | 70523 |
| 376 | 20240530 | 124000 | 25713827680 | 9330 | 9340 | 9340 | 9330 | 10593 |
| 377 | 20240530 | 123900 | 25614989200 | 9340 | 9350 | 9350 | 9330 | 4217 |
| 378 | 20240530 | 123800 | 25575625250 | 9340 | 9340 | 9350 | 9340 | 2574 |
| 379 | 20240530 | 123700 | 25551583000 | 9340 | 9360 | 9360 | 9340 | 12526 |
| 380 | 20240530 | 123600 | 25434463740 | 9350 | 9350 | 9360 | 9350 | 2159 |
| 381 | 20240530 | 123500 | 25414276890 | 9360 | 9360 | 9370 | 9350 | 3286 |
| 382 | 20240530 | 123400 | 25383534900 | 9360 | 9360 | 9370 | 9360 | 3271 |
| 383 | 20240530 | 123300 | 25352913990 | 9360 | 9370 | 9370 | 9360 | 4025 |
| 384 | 20240530 | 123200 | 25315236760 | 9360 | 9360 | 9370 | 9360 | 1095 |
| 385 | 20240530 | 123100 | 25304986730 | 9360 | 9360 | 9370 | 9360 | 3455 |
| 386 | 20240530 | 123000 | 25272620890 | 9370 | 9370 | 9370 | 9360 | 965 |
| 387 | 20240530 | 122900 | 25263582710 | 9370 | 9370 | 9380 | 9370 | 5560 |
| 388 | 20240530 | 122800 | 25211484600 | 9370 | 9370 | 9380 | 9370 | 2405 |
| 389 | 20240530 | 122700 | 25188947240 | 9370 | 9380 | 9380 | 9370 | 727 |
| 390 | 20240530 | 122600 | 25182134340 | 9370 | 9370 | 9380 | 9360 | 7658 |
| 391 | 20240530 | 122500 | 25110365290 | 9370 | 9360 | 9380 | 9360 | 6628 |
| 392 | 20240530 | 122400 | 25048265360 | 9360 | 9370 | 9380 | 9360 | 5021 |
| 393 | 20240530 | 122300 | 25001228070 | 9380 | 9380 | 9380 | 9370 | 3824 |
| 394 | 20240530 | 122200 | 24965396540 | 9370 | 9390 | 9390 | 9370 | 16313 |
| 395 | 20240530 | 122100 | 24812410370 | 9390 | 9380 | 9390 | 9380 | 1087 |
| 396 | 20240530 | 122000 | 24802210860 | 9390 | 9390 | 9390 | 9380 | 426 |
| 397 | 20240530 | 121900 | 24798211860 | 9380 | 9360 | 9390 | 9360 | 27737 |
| 398 | 20240530 | 121800 | 24538136610 | 9360 | 9360 | 9370 | 9360 | 3824 |
| 399 | 20240530 | 121700 | 24502336300 | 9360 | 9360 | 9370 | 9360 | 1385 |
| 400 | 20240530 | 121600 | 24489361440 | 9370 | 9340 | 9370 | 9320 | 35084 |
| 401 | 20240530 | 121500 | 24161264000 | 9330 | 9330 | 9340 | 9330 | 2257 |
| 402 | 20240530 | 121400 | 24140202550 | 9330 | 9340 | 9340 | 9330 | 1954 |
| 403 | 20240530 | 121300 | 24121970870 | 9330 | 9340 | 9340 | 9330 | 2492 |
| 404 | 20240530 | 121200 | 24098717410 | 9340 | 9330 | 9340 | 9330 | 1377 |
| 405 | 20240530 | 121100 | 24085862450 | 9330 | 9340 | 9350 | 9330 | 5641 |
| 406 | 20240530 | 121000 | 24033169380 | 9330 | 9340 | 9340 | 9330 | 2863 |
| 407 | 20240530 | 120900 | 24006433710 | 9340 | 9330 | 9340 | 9320 | 9614 |
| 408 | 20240530 | 120800 | 23916719580 | 9330 | 9330 | 9340 | 9320 | 2584 |
| 409 | 20240530 | 120700 | 23892612540 | 9330 | 9310 | 9330 | 9300 | 19585 |
| 410 | 20240530 | 120600 | 23710088650 | 9300 | 9300 | 9310 | 9300 | 2301 |
| 411 | 20240530 | 120500 | 23688687270 | 9300 | 9310 | 9310 | 9300 | 1984 |
| 412 | 20240530 | 120400 | 23670232980 | 9310 | 9310 | 9310 | 9300 | 2246 |
| 413 | 20240530 | 120300 | 23649332070 | 9300 | 9310 | 9310 | 9300 | 6152 |
| 414 | 20240530 | 120200 | 23592108250 | 9310 | 9310 | 9310 | 9300 | 5691 |
| 415 | 20240530 | 120100 | 23539175920 | 9310 | 9310 | 9310 | 9300 | 1376 |
| 416 | 20240530 | 120000 | 23526372220 | 9310 | 9300 | 9310 | 9300 | 1327 |
| 417 | 20240530 | 115900 | 23514019750 | 9310 | 9310 | 9320 | 9310 | 3876 |
| 418 | 20240530 | 115800 | 23477933530 | 9310 | 9320 | 9320 | 9310 | 5638 |
| 419 | 20240530 | 115700 | 23425436210 | 9310 | 9310 | 9320 | 9310 | 2906 |
| 420 | 20240530 | 115600 | 23398374900 | 9310 | 9310 | 9320 | 9310 | 1099 |
| 421 | 20240530 | 115500 | 23388142060 | 9320 | 9320 | 9320 | 9310 | 652 |
| 422 | 20240530 | 115400 | 23382066250 | 9320 | 9310 | 9320 | 9310 | 2184 |
| 423 | 20240530 | 115300 | 23361713100 | 9310 | 9320 | 9330 | 9310 | 2623 |
| 424 | 20240530 | 115200 | 23337267110 | 9330 | 9310 | 9330 | 9310 | 5156 |
| 425 | 20240530 | 115100 | 23289218480 | 9310 | 9310 | 9320 | 9300 | 4533 |
| 426 | 20240530 | 115000 | 23247004270 | 9300 | 9320 | 9320 | 9300 | 5986 |
| 427 | 20240530 | 114900 | 23191274060 | 9310 | 9310 | 9320 | 9310 | 1540 |
| 428 | 20240530 | 114800 | 23176935550 | 9300 | 9310 | 9320 | 9300 | 5497 |
| 429 | 20240530 | 114700 | 23125753270 | 9310 | 9320 | 9320 | 9300 | 6964 |
| 430 | 20240530 | 114600 | 23060917050 | 9320 | 9330 | 9330 | 9310 | 16538 |
| 431 | 20240530 | 114500 | 22906838280 | 9330 | 9320 | 9330 | 9320 | 2617 |
| 432 | 20240530 | 114400 | 22882440660 | 9320 | 9330 | 9330 | 9320 | 932 |
| 433 | 20240530 | 114300 | 22873745400 | 9320 | 9330 | 9330 | 9320 | 266 |
| 434 | 20240530 | 114200 | 22871264850 | 9330 | 9330 | 9330 | 9320 | 4438 |
| 435 | 20240530 | 114100 | 22829869480 | 9320 | 9330 | 9340 | 9320 | 3276 |
| 436 | 20240530 | 114000 | 22799305550 | 9330 | 9350 | 9360 | 9330 | 5824 |
| 437 | 20240530 | 113900 | 22744876630 | 9350 | 9360 | 9370 | 9350 | 7167 |
| 438 | 20240530 | 113800 | 22677796620 | 9360 | 9370 | 9370 | 9360 | 1136 |
| 439 | 20240530 | 113700 | 22667162350 | 9370 | 9370 | 9370 | 9360 | 1727 |
| 440 | 20240530 | 113600 | 22650989200 | 9360 | 9360 | 9370 | 9350 | 11665 |
| 441 | 20240530 | 113500 | 22541813330 | 9360 | 9350 | 9360 | 9340 | 12103 |
| 442 | 20240530 | 113400 | 22428636790 | 9350 | 9350 | 9360 | 9340 | 12932 |
| 443 | 20240530 | 113300 | 22307706440 | 9360 | 9360 | 9360 | 9340 | 6518 |
| 444 | 20240530 | 113200 | 22246737110 | 9360 | 9360 | 9370 | 9350 | 9387 |
| 445 | 20240530 | 113100 | 22158874510 | 9360 | 9300 | 9360 | 9300 | 49895 |
| 446 | 20240530 | 113000 | 21693013840 | 9310 | 9310 | 9310 | 9300 | 694 |
| 447 | 20240530 | 112900 | 21686555300 | 9310 | 9290 | 9320 | 9280 | 25143 |
| 448 | 20240530 | 112800 | 21452719870 | 9290 | 9290 | 9300 | 9290 | 2134 |
| 449 | 20240530 | 112700 | 21432890030 | 9290 | 9290 | 9300 | 9290 | 8956 |
| 450 | 20240530 | 112600 | 21349688610 | 9290 | 9290 | 9290 | 9280 | 13761 |
| 451 | 20240530 | 112500 | 21221871500 | 9280 | 9280 | 9290 | 9280 | 2418 |
| 452 | 20240530 | 112400 | 21199426940 | 9290 | 9290 | 9290 | 9280 | 2403 |
| 453 | 20240530 | 112300 | 21177116420 | 9290 | 9290 | 9290 | 9280 | 1300 |
| 454 | 20240530 | 112200 | 21165046400 | 9280 | 9290 | 9290 | 9280 | 1114 |
| 455 | 20240530 | 112100 | 21154700420 | 9290 | 9280 | 9290 | 9280 | 12409 |
| 456 | 20240530 | 112000 | 21039464710 | 9280 | 9290 | 9290 | 9280 | 8525 |
| 457 | 20240530 | 111900 | 20960351360 | 9280 | 9280 | 9290 | 9280 | 2375 |
| 458 | 20240530 | 111800 | 20938303940 | 9280 | 9290 | 9290 | 9280 | 3792 |
| 459 | 20240530 | 111700 | 20903104110 | 9280 | 9280 | 9300 | 9280 | 7704 |
| 460 | 20240530 | 111600 | 20831554530 | 9290 | 9280 | 9290 | 9280 | 4905 |
| 461 | 20240530 | 111500 | 20785993850 | 9280 | 9290 | 9300 | 9280 | 4062 |
| 462 | 20240530 | 111400 | 20748274820 | 9290 | 9290 | 9300 | 9280 | 25023 |
| 463 | 20240530 | 111300 | 20515776790 | 9300 | 9300 | 9300 | 9290 | 26470 |
| 464 | 20240530 | 111200 | 20269630220 | 9300 | 9300 | 9310 | 9300 | 6898 |
| 465 | 20240530 | 111100 | 20205476310 | 9300 | 9310 | 9310 | 9300 | 2386 |
| 466 | 20240530 | 111000 | 20183269560 | 9300 | 9300 | 9310 | 9300 | 9800 |
| 467 | 20240530 | 110900 | 20092125220 | 9300 | 9300 | 9310 | 9300 | 2341 |
| 468 | 20240530 | 110800 | 20070350930 | 9300 | 9290 | 9310 | 9290 | 7497 |
| 469 | 20240530 | 110700 | 20000626750 | 9290 | 9290 | 9300 | 9290 | 915 |
| 470 | 20240530 | 110600 | 19992123190 | 9290 | 9300 | 9300 | 9280 | 4840 |
| 471 | 20240530 | 110500 | 19947156520 | 9300 | 9290 | 9300 | 9280 | 4387 |
| 472 | 20240530 | 110400 | 19906401440 | 9280 | 9300 | 9300 | 9280 | 2375 |
| 473 | 20240530 | 110300 | 19884338600 | 9300 | 9280 | 9300 | 9280 | 9170 |
| 474 | 20240530 | 110200 | 19799143260 | 9280 | 9280 | 9290 | 9270 | 6161 |
| 475 | 20240530 | 110100 | 19741967760 | 9280 | 9280 | 9280 | 9270 | 28231 |
| 476 | 20240530 | 110000 | 19480174890 | 9270 | 9280 | 9290 | 9270 | 46234 |
| 477 | 20240530 | 105900 | 19051236180 | 9280 | 9280 | 9290 | 9280 | 8023 |
| 478 | 20240530 | 105800 | 18976779870 | 9280 | 9290 | 9310 | 9280 | 8853 |
| 479 | 20240530 | 105700 | 18894556550 | 9290 | 9290 | 9300 | 9280 | 11853 |
| 480 | 20240530 | 105600 | 18784464260 | 9300 | 9290 | 9300 | 9290 | 4496 |
| 481 | 20240530 | 105500 | 18742687350 | 9290 | 9300 | 9300 | 9290 | 2836 |
| 482 | 20240530 | 105400 | 18716328070 | 9300 | 9300 | 9310 | 9290 | 8471 |
| 483 | 20240530 | 105300 | 18637539410 | 9300 | 9310 | 9310 | 9300 | 2361 |
| 484 | 20240530 | 105200 | 18615580560 | 9300 | 9310 | 9320 | 9290 | 2920 |
| 485 | 20240530 | 105100 | 18588418100 | 9310 | 9310 | 9310 | 9290 | 6195 |
| 486 | 20240530 | 105000 | 18530822650 | 9320 | 9300 | 9320 | 9290 | 30942 |
| 487 | 20240530 | 104900 | 18243278860 | 9290 | 9300 | 9300 | 9290 | 7752 |
| 488 | 20240530 | 104800 | 18171215080 | 9290 | 9290 | 9300 | 9290 | 3486 |
| 489 | 20240530 | 104700 | 18138825330 | 9300 | 9290 | 9300 | 9280 | 1870 |
| 490 | 20240530 | 104600 | 18121451200 | 9290 | 9290 | 9290 | 9280 | 6315 |
| 491 | 20240530 | 104500 | 18062788230 | 9290 | 9300 | 9300 | 9280 | 8312 |
| 492 | 20240530 | 104400 | 17985584730 | 9300 | 9300 | 9300 | 9290 | 991 |
| 493 | 20240530 | 104300 | 17976372400 | 9300 | 9300 | 9310 | 9290 | 6571 |
| 494 | 20240530 | 104200 | 17915271610 | 9300 | 9290 | 9300 | 9280 | 11773 |
| 495 | 20240530 | 104100 | 17805960860 | 9290 | 9290 | 9290 | 9280 | 5552 |
| 496 | 20240530 | 104000 | 17754382840 | 9290 | 9300 | 9300 | 9280 | 15797 |
| 497 | 20240530 | 103900 | 17607640280 | 9290 | 9300 | 9300 | 9290 | 4960 |
| 498 | 20240530 | 103800 | 17561550700 | 9300 | 9300 | 9300 | 9290 | 6793 |
| 499 | 20240530 | 103700 | 17498376520 | 9300 | 9290 | 9300 | 9290 | 2594 |
| 500 | 20240530 | 103600 | 17474271250 | 9290 | 9290 | 9300 | 9280 | 17330 |
| 501 | 20240530 | 103500 | 17313253210 | 9300 | 9300 | 9300 | 9290 | 1402 |
| 502 | 20240530 | 103400 | 17300217140 | 9300 | 9290 | 9300 | 9290 | 5110 |
| 503 | 20240530 | 103300 | 17252709330 | 9290 | 9310 | 9320 | 9290 | 4712 |
| 504 | 20240530 | 103200 | 17208879020 | 9320 | 9310 | 9320 | 9300 | 5489 |
| 505 | 20240530 | 103100 | 17157772140 | 9310 | 9300 | 9310 | 9290 | 10642 |
| 506 | 20240530 | 103000 | 17058839270 | 9300 | 9310 | 9310 | 9290 | 8363 |
| 507 | 20240530 | 102900 | 16981080230 | 9300 | 9300 | 9320 | 9290 | 3365 |
| 508 | 20240530 | 102800 | 16949804840 | 9300 | 9300 | 9310 | 9280 | 49824 |
| 509 | 20240530 | 102700 | 16486763180 | 9290 | 9300 | 9310 | 9290 | 44009 |
| 510 | 20240530 | 102600 | 16077458900 | 9310 | 9320 | 9320 | 9300 | 20549 |
| 511 | 20240530 | 102500 | 15886177390 | 9320 | 9320 | 9320 | 9310 | 1266 |
| 512 | 20240530 | 102400 | 15874379840 | 9320 | 9330 | 9340 | 9310 | 4051 |
| 513 | 20240530 | 102300 | 15836617060 | 9320 | 9310 | 9330 | 9310 | 11238 |
| 514 | 20240530 | 102200 | 15731881290 | 9320 | 9300 | 9320 | 9300 | 7463 |
| 515 | 20240530 | 102100 | 15662420650 | 9310 | 9300 | 9310 | 9300 | 6816 |
| 516 | 20240530 | 102000 | 15598993970 | 9310 | 9320 | 9320 | 9300 | 4331 |
| 517 | 20240530 | 101900 | 15558681180 | 9320 | 9310 | 9320 | 9300 | 6980 |
| 518 | 20240530 | 101800 | 15493708530 | 9310 | 9310 | 9310 | 9300 | 7535 |
| 519 | 20240530 | 101700 | 15423590640 | 9300 | 9310 | 9310 | 9300 | 4000 |
| 520 | 20240530 | 101600 | 15386379450 | 9310 | 9320 | 9320 | 9300 | 6122 |
| 521 | 20240530 | 101500 | 15329399750 | 9320 | 9310 | 9320 | 9300 | 8460 |
| 522 | 20240530 | 101400 | 15250646330 | 9310 | 9310 | 9320 | 9310 | 5321 |
| 523 | 20240530 | 101300 | 15201081100 | 9320 | 9320 | 9320 | 9310 | 4644 |
| 524 | 20240530 | 101200 | 15157837960 | 9320 | 9320 | 9330 | 9310 | 6990 |
| 525 | 20240530 | 101100 | 15092714040 | 9320 | 9330 | 9330 | 9320 | 2956 |
| 526 | 20240530 | 101000 | 15065160440 | 9330 | 9340 | 9340 | 9330 | 7265 |
| 527 | 20240530 | 100900 | 14997349600 | 9340 | 9340 | 9350 | 9340 | 11386 |
| 528 | 20240530 | 100800 | 14890999860 | 9340 | 9310 | 9340 | 9310 | 11486 |
| 529 | 20240530 | 100700 | 14783876730 | 9320 | 9300 | 9320 | 9300 | 14139 |
| 530 | 20240530 | 100600 | 14652254630 | 9300 | 9300 | 9310 | 9300 | 9705 |
| 531 | 20240530 | 100500 | 14561969860 | 9300 | 9300 | 9310 | 9300 | 13250 |
| 532 | 20240530 | 100400 | 14438740180 | 9310 | 9300 | 9310 | 9290 | 8086 |
| 533 | 20240530 | 100300 | 14363542040 | 9300 | 9280 | 9300 | 9280 | 16191 |
| 534 | 20240530 | 100200 | 14213120270 | 9290 | 9280 | 9290 | 9270 | 11359 |
| 535 | 20240530 | 100100 | 14107725460 | 9270 | 9280 | 9280 | 9270 | 6243 |
| 536 | 20240530 | 100000 | 14049851260 | 9280 | 9280 | 9280 | 9270 | 42808 |
| 537 | 20240530 | 095900 | 13652956390 | 9280 | 9280 | 9290 | 9270 | 21569 |
| 538 | 20240530 | 095800 | 13452814840 | 9280 | 9280 | 9280 | 9270 | 15128 |
| 539 | 20240530 | 095700 | 13312534630 | 9280 | 9280 | 9290 | 9270 | 17256 |
| 540 | 20240530 | 095600 | 13152442680 | 9280 | 9280 | 9290 | 9270 | 11726 |
| 541 | 20240530 | 095500 | 13043651670 | 9280 | 9290 | 9290 | 9280 | 17605 |
| 542 | 20240530 | 095400 | 12880269130 | 9290 | 9280 | 9290 | 9280 | 22643 |
| 543 | 20240530 | 095300 | 12670128120 | 9280 | 9300 | 9300 | 9280 | 24340 |
| 544 | 20240530 | 095200 | 12444083720 | 9300 | 9310 | 9310 | 9290 | 52361 |
| 545 | 20240530 | 095100 | 11957192410 | 9300 | 9310 | 9320 | 9300 | 78072 |
| 546 | 20240530 | 095000 | 11230619740 | 9320 | 9320 | 9320 | 9310 | 27015 |
| 547 | 20240530 | 094900 | 10978877030 | 9320 | 9320 | 9330 | 9320 | 12160 |
| 548 | 20240530 | 094800 | 10865518950 | 9320 | 9340 | 9340 | 9320 | 15791 |
| 549 | 20240530 | 094700 | 10718223000 | 9330 | 9340 | 9350 | 9330 | 11351 |
| 550 | 20240530 | 094600 | 10612279180 | 9340 | 9330 | 9340 | 9330 | 23549 |
| 551 | 20240530 | 094500 | 10392498360 | 9340 | 9350 | 9350 | 9330 | 12121 |
| 552 | 20240530 | 094400 | 10279298040 | 9350 | 9340 | 9350 | 9340 | 20467 |
| 553 | 20240530 | 094300 | 10088072760 | 9350 | 9340 | 9350 | 9340 | 8578 |
| 554 | 20240530 | 094200 | 10007916800 | 9350 | 9360 | 9360 | 9340 | 36667 |
| 555 | 20240530 | 094100 | 9665218200 | 9350 | 9360 | 9380 | 9350 | 7551 |
| 556 | 20240530 | 094000 | 9594546860 | 9360 | 9360 | 9360 | 9350 | 6217 |
| 557 | 20240530 | 093900 | 9536366560 | 9350 | 9370 | 9370 | 9350 | 8960 |
| 558 | 20240530 | 093800 | 9452493000 | 9370 | 9350 | 9370 | 9340 | 15553 |
| 559 | 20240530 | 093700 | 9307085620 | 9340 | 9350 | 9350 | 9340 | 12146 |
| 560 | 20240530 | 093600 | 9193563070 | 9350 | 9360 | 9360 | 9340 | 29164 |
| 561 | 20240530 | 093500 | 8920821490 | 9360 | 9370 | 9370 | 9350 | 16772 |
| 562 | 20240530 | 093400 | 8763887930 | 9370 | 9370 | 9380 | 9350 | 19178 |
| 563 | 20240530 | 093300 | 8584371790 | 9370 | 9390 | 9390 | 9360 | 7099 |
| 564 | 20240530 | 093200 | 8517879800 | 9390 | 9350 | 9390 | 9350 | 18579 |
| 565 | 20240530 | 093100 | 8343807860 | 9350 | 9360 | 9360 | 9350 | 19950 |
| 566 | 20240530 | 093000 | 8157192550 | 9360 | 9380 | 9390 | 9360 | 25360 |
| 567 | 20240530 | 092900 | 7919616050 | 9370 | 9370 | 9390 | 9370 | 9276 |
| 568 | 20240530 | 092800 | 7832591740 | 9380 | 9370 | 9390 | 9350 | 17115 |
| 569 | 20240530 | 092700 | 7672252670 | 9370 | 9350 | 9380 | 9340 | 27476 |
| 570 | 20240530 | 092600 | 7415372990 | 9350 | 9350 | 9370 | 9340 | 37709 |
| 571 | 20240530 | 092500 | 7062667790 | 9360 | 9360 | 9370 | 9350 | 19586 |
| 572 | 20240530 | 092400 | 6879338500 | 9370 | 9370 | 9380 | 9350 | 59045 |
| 573 | 20240530 | 092300 | 6326685330 | 9380 | 9390 | 9390 | 9370 | 63402 |
| 574 | 20240530 | 092200 | 5732049670 | 9390 | 9410 | 9410 | 9380 | 62824 |
| 575 | 20240530 | 092100 | 5142033450 | 9410 | 9420 | 9430 | 9410 | 15642 |
| 576 | 20240530 | 092000 | 4994747670 | 9420 | 9450 | 9450 | 9410 | 24734 |
| 577 | 20240530 | 091900 | 4761607070 | 9440 | 9440 | 9450 | 9430 | 11008 |
| 578 | 20240530 | 091800 | 4657642650 | 9430 | 9440 | 9450 | 9430 | 21065 |
| 579 | 20240530 | 091700 | 4458758570 | 9440 | 9430 | 9450 | 9420 | 8738 |
| 580 | 20240530 | 091600 | 4376334020 | 9430 | 9420 | 9440 | 9420 | 7989 |
| 581 | 20240530 | 091500 | 4301004360 | 9420 | 9440 | 9440 | 9410 | 30725 |
| 582 | 20240530 | 091400 | 4011220270 | 9440 | 9440 | 9450 | 9420 | 10763 |
| 583 | 20240530 | 091300 | 3909654700 | 9440 | 9440 | 9470 | 9430 | 23646 |
| 584 | 20240530 | 091200 | 3686241020 | 9440 | 9410 | 9440 | 9400 | 13730 |
| 585 | 20240530 | 091100 | 3556866870 | 9410 | 9390 | 9410 | 9390 | 10878 |
| 586 | 20240530 | 091000 | 3454655030 | 9400 | 9410 | 9420 | 9390 | 17312 |
| 587 | 20240530 | 090900 | 3291877180 | 9410 | 9440 | 9450 | 9400 | 29459 |
| 588 | 20240530 | 090800 | 3014474400 | 9430 | 9460 | 9460 | 9430 | 34298 |
| 589 | 20240530 | 090700 | 2690671050 | 9460 | 9430 | 9460 | 9420 | 42136 |
| 590 | 20240530 | 090600 | 2293137990 | 9430 | 9400 | 9430 | 9390 | 13275 |
| 591 | 20240530 | 090500 | 2168118000 | 9400 | 9420 | 9430 | 9390 | 28441 |
| 592 | 20240530 | 090400 | 1900615420 | 9430 | 9460 | 9480 | 9430 | 48445 |
| 593 | 20240530 | 090300 | 1442672430 | 9460 | 9440 | 9460 | 9430 | 12930 |
| 594 | 20240530 | 090200 | 1320534990 | 9430 | 9450 | 9450 | 9400 | 23846 |
| 595 | 20240530 | 090100 | 1095452200 | 9450 | 9400 | 9450 | 9370 | 28957 |
| 596 | 20240530 | 090000 | 823127100 | 9400 | 9400 | 9410 | 9380 | 80289 |