30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 3 | 20241101 | 185200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20241101 | 185100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20241101 | 185000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20241101 | 184900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20241101 | 184800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20241101 | 184700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20241101 | 184600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20241101 | 184500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20241101 | 184400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20241101 | 184300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20241101 | 184200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20241101 | 184100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20241101 | 184000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20241101 | 183900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20241101 | 183800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20241101 | 183700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20241101 | 183600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20241101 | 183500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20241101 | 183400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20241101 | 183300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20241101 | 183200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20241101 | 183100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20241101 | 183000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20241101 | 182900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20241101 | 182800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20241101 | 182700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20241101 | 182600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20241101 | 182500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20241101 | 182400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20241101 | 182300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 33 | 20241101 | 182200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20241101 | 182100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20241101 | 182000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20241101 | 181900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20241101 | 181800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20241101 | 181700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20241101 | 181600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20241101 | 181500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20241101 | 181400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20241101 | 181300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20241101 | 181200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20241101 | 181100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20241101 | 181000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20241101 | 180900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20241101 | 180800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20241101 | 180700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20241101 | 180600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20241101 | 180500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20241101 | 180400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20241101 | 180300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20241101 | 180200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20241101 | 180100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20241101 | 180000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20241101 | 175900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20241101 | 175800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20241101 | 175700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20241101 | 175600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20241101 | 175500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20241101 | 175400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20241101 | 175300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 63 | 20241101 | 175200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20241101 | 175100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20241101 | 175000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20241101 | 174900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20241101 | 174800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20241101 | 174700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20241101 | 174600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20241101 | 174500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20241101 | 174400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20241101 | 174300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20241101 | 174200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20241101 | 174100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20241101 | 174000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20241101 | 173900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20241101 | 173800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20241101 | 173700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20241101 | 173600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20241101 | 173500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20241101 | 173400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20241101 | 173300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20241101 | 173200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20241101 | 173100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20241101 | 173000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20241101 | 172900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20241101 | 172800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20241101 | 172700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20241101 | 172600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20241101 | 172500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20241101 | 172400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20241101 | 172300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 93 | 20241101 | 172200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20241101 | 172100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20241101 | 172000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20241101 | 171900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20241101 | 171800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20241101 | 171700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20241101 | 171600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20241101 | 171500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20241101 | 171400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20241101 | 171300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20241101 | 171200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20241101 | 171100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20241101 | 171000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20241101 | 170900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20241101 | 170800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20241101 | 170700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20241101 | 170600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20241101 | 170500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20241101 | 170400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20241101 | 170300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20241101 | 170200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20241101 | 170100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20241101 | 170000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20241101 | 165900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20241101 | 165800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20241101 | 165700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20241101 | 165600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20241101 | 165500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20241101 | 165400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20241101 | 165300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 123 | 20241101 | 165200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20241101 | 165100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20241101 | 165000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20241101 | 164900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20241101 | 164800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20241101 | 164700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20241101 | 164600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20241101 | 164500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20241101 | 164400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20241101 | 164300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20241101 | 164200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20241101 | 164100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20241101 | 164000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20241101 | 163900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20241101 | 163800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20241101 | 163700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20241101 | 163600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20241101 | 163500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20241101 | 163400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20241101 | 163300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20241101 | 163200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20241101 | 163100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20241101 | 163000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20241101 | 162900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20241101 | 162800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20241101 | 162700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20241101 | 162600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20241101 | 162500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20241101 | 162400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20241101 | 162300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 153 | 20241101 | 162200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20241101 | 162100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20241101 | 162000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20241101 | 161900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20241101 | 161800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20241101 | 161700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20241101 | 161600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20241101 | 161500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20241101 | 161400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20241101 | 161300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20241101 | 161200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20241101 | 161100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20241101 | 161000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20241101 | 160900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20241101 | 160800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20241101 | 160700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20241101 | 160600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20241101 | 160500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20241101 | 160400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20241101 | 160300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20241101 | 160200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20241101 | 160100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20241101 | 160000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20241101 | 155900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20241101 | 155800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20241101 | 155700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20241101 | 155600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20241101 | 155500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20241101 | 155400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20241101 | 155300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 183 | 20241101 | 155200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20241101 | 155100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20241101 | 155000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20241101 | 154900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20241101 | 154800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20241101 | 154700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20241101 | 154600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20241101 | 154500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20241101 | 154400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20241101 | 154300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20241101 | 154200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20241101 | 154100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20241101 | 154000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20241101 | 153900 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20241101 | 153800 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20241101 | 153700 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20241101 | 153600 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20241101 | 153500 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20241101 | 153400 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20241101 | 153300 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20241101 | 153200 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20241101 | 153100 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20241101 | 153000 | 27122083690 | 9470 | 9470 | 9470 | 9470 | 112070 |
| 206 | 20241101 | 152900 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20241101 | 152800 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20241101 | 152700 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20241101 | 152600 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20241101 | 152500 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20241101 | 152400 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20241101 | 152300 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 213 | 20241101 | 152200 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20241101 | 152100 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20241101 | 152000 | 26060780790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20241101 | 151900 | 26060780790 | 9470 | 9470 | 9480 | 9450 | 36821 |
| 217 | 20241101 | 151800 | 25712743740 | 9470 | 9470 | 9480 | 9460 | 13825 |
| 218 | 20241101 | 151700 | 25581744900 | 9470 | 9470 | 9480 | 9460 | 12788 |
| 219 | 20241101 | 151600 | 25460640800 | 9470 | 9460 | 9480 | 9460 | 2086 |
| 220 | 20241101 | 151500 | 25440876680 | 9460 | 9470 | 9480 | 9460 | 25335 |
| 221 | 20241101 | 151400 | 25201080620 | 9480 | 9470 | 9480 | 9470 | 7117 |
| 222 | 20241101 | 151300 | 25133681840 | 9470 | 9470 | 9480 | 9460 | 14964 |
| 223 | 20241101 | 151200 | 24991985020 | 9470 | 9470 | 9480 | 9470 | 5086 |
| 224 | 20241101 | 151100 | 24943815240 | 9480 | 9470 | 9480 | 9470 | 2608 |
| 225 | 20241101 | 151000 | 24919110930 | 9470 | 9480 | 9490 | 9470 | 1972 |
| 226 | 20241101 | 150900 | 24900430290 | 9480 | 9470 | 9480 | 9470 | 6973 |
| 227 | 20241101 | 150800 | 24834358990 | 9470 | 9480 | 9490 | 9460 | 5693 |
| 228 | 20241101 | 150700 | 24780379770 | 9480 | 9460 | 9490 | 9460 | 15775 |
| 229 | 20241101 | 150600 | 24630950680 | 9460 | 9470 | 9470 | 9460 | 1969 |
| 230 | 20241101 | 150500 | 24612320790 | 9470 | 9470 | 9470 | 9460 | 1023 |
| 231 | 20241101 | 150400 | 24602635430 | 9470 | 9460 | 9470 | 9460 | 1638 |
| 232 | 20241101 | 150300 | 24587138920 | 9460 | 9460 | 9470 | 9460 | 4812 |
| 233 | 20241101 | 150200 | 24541616700 | 9470 | 9460 | 9470 | 9460 | 1727 |
| 234 | 20241101 | 150100 | 24525277560 | 9470 | 9460 | 9470 | 9460 | 1268 |
| 235 | 20241101 | 150000 | 24513281940 | 9460 | 9470 | 9480 | 9460 | 2349 |
| 236 | 20241101 | 145900 | 24491037800 | 9470 | 9450 | 9480 | 9450 | 8270 |
| 237 | 20241101 | 145800 | 24412757120 | 9460 | 9450 | 9460 | 9450 | 2990 |
| 238 | 20241101 | 145700 | 24384485500 | 9460 | 9450 | 9460 | 9450 | 3280 |
| 239 | 20241101 | 145600 | 24353473670 | 9460 | 9460 | 9470 | 9450 | 3044 |
| 240 | 20241101 | 145500 | 24324686900 | 9460 | 9460 | 9470 | 9460 | 20048 |
| 241 | 20241101 | 145400 | 24135007640 | 9460 | 9460 | 9470 | 9460 | 1701 |
| 242 | 20241101 | 145300 | 24118915230 | 9460 | 9470 | 9480 | 9460 | 2385 |
| 243 | 20241101 | 145200 | 24096335220 | 9470 | 9470 | 9480 | 9470 | 3425 |
| 244 | 20241101 | 145100 | 24063890990 | 9470 | 9460 | 9480 | 9460 | 3153 |
| 245 | 20241101 | 145000 | 24034035850 | 9460 | 9460 | 9480 | 9460 | 5524 |
| 246 | 20241101 | 144900 | 23981750310 | 9470 | 9470 | 9480 | 9460 | 4312 |
| 247 | 20241101 | 144800 | 23940911440 | 9480 | 9470 | 9480 | 9470 | 6018 |
| 248 | 20241101 | 144700 | 23883904890 | 9480 | 9470 | 9480 | 9470 | 7053 |
| 249 | 20241101 | 144600 | 23817100070 | 9470 | 9480 | 9490 | 9470 | 2518 |
| 250 | 20241101 | 144500 | 23793240860 | 9490 | 9480 | 9490 | 9480 | 6912 |
| 251 | 20241101 | 144400 | 23727712910 | 9490 | 9480 | 9490 | 9480 | 3597 |
| 252 | 20241101 | 144300 | 23693611770 | 9490 | 9480 | 9490 | 9480 | 2825 |
| 253 | 20241101 | 144200 | 23666828360 | 9490 | 9480 | 9490 | 9480 | 3396 |
| 254 | 20241101 | 144100 | 23634610970 | 9490 | 9490 | 9500 | 9480 | 4264 |
| 255 | 20241101 | 144000 | 23594137660 | 9500 | 9490 | 9500 | 9490 | 1893 |
| 256 | 20241101 | 143900 | 23576169180 | 9500 | 9490 | 9500 | 9490 | 2248 |
| 257 | 20241101 | 143800 | 23554832060 | 9490 | 9500 | 9500 | 9490 | 1419 |
| 258 | 20241101 | 143700 | 23541362730 | 9500 | 9490 | 9510 | 9490 | 2053 |
| 259 | 20241101 | 143600 | 23521862660 | 9500 | 9500 | 9510 | 9490 | 7319 |
| 260 | 20241101 | 143500 | 23452329960 | 9510 | 9500 | 9520 | 9500 | 4919 |
| 261 | 20241101 | 143400 | 23405562430 | 9510 | 9500 | 9510 | 9500 | 2447 |
| 262 | 20241101 | 143300 | 23382306580 | 9510 | 9500 | 9510 | 9500 | 1632 |
| 263 | 20241101 | 143200 | 23366800520 | 9510 | 9490 | 9510 | 9490 | 8570 |
| 264 | 20241101 | 143100 | 23285433230 | 9500 | 9490 | 9500 | 9490 | 3512 |
| 265 | 20241101 | 143000 | 23252081630 | 9490 | 9490 | 9500 | 9490 | 3151 |
| 266 | 20241101 | 142900 | 23222164550 | 9500 | 9490 | 9500 | 9490 | 3244 |
| 267 | 20241101 | 142800 | 23191372750 | 9500 | 9490 | 9500 | 9490 | 1940 |
| 268 | 20241101 | 142700 | 23172956790 | 9500 | 9490 | 9500 | 9490 | 3875 |
| 269 | 20241101 | 142600 | 23136154760 | 9500 | 9490 | 9510 | 9490 | 2446 |
| 270 | 20241101 | 142500 | 23112932840 | 9500 | 9500 | 9510 | 9490 | 5833 |
| 271 | 20241101 | 142400 | 23057537280 | 9500 | 9510 | 9510 | 9500 | 2590 |
| 272 | 20241101 | 142300 | 23032925230 | 9510 | 9510 | 9510 | 9500 | 2193 |
| 273 | 20241101 | 142200 | 23012081950 | 9510 | 9520 | 9520 | 9500 | 8271 |
| 274 | 20241101 | 142100 | 22933482570 | 9520 | 9500 | 9520 | 9500 | 2112 |
| 275 | 20241101 | 142000 | 22913396990 | 9500 | 9520 | 9520 | 9500 | 1926 |
| 276 | 20241101 | 141900 | 22895091290 | 9520 | 9520 | 9520 | 9500 | 1524 |
| 277 | 20241101 | 141800 | 22880598540 | 9510 | 9520 | 9520 | 9510 | 1957 |
| 278 | 20241101 | 141700 | 22861984430 | 9520 | 9510 | 9520 | 9510 | 1877 |
| 279 | 20241101 | 141600 | 22844129410 | 9520 | 9510 | 9530 | 9510 | 1323 |
| 280 | 20241101 | 141500 | 22831541280 | 9520 | 9520 | 9530 | 9510 | 3232 |
| 281 | 20241101 | 141400 | 22800789610 | 9510 | 9530 | 9530 | 9510 | 4265 |
| 282 | 20241101 | 141300 | 22760201440 | 9530 | 9530 | 9540 | 9520 | 2658 |
| 283 | 20241101 | 141200 | 22734884360 | 9530 | 9530 | 9540 | 9520 | 2703 |
| 284 | 20241101 | 141100 | 22709125120 | 9540 | 9530 | 9550 | 9530 | 5072 |
| 285 | 20241101 | 141000 | 22660748830 | 9540 | 9540 | 9540 | 9530 | 5157 |
| 286 | 20241101 | 140900 | 22611556730 | 9540 | 9540 | 9540 | 9530 | 1679 |
| 287 | 20241101 | 140800 | 22595547070 | 9540 | 9540 | 9540 | 9530 | 1128 |
| 288 | 20241101 | 140700 | 22584788830 | 9540 | 9540 | 9540 | 9530 | 5805 |
| 289 | 20241101 | 140600 | 22529442070 | 9530 | 9540 | 9540 | 9530 | 910 |
| 290 | 20241101 | 140500 | 22520764060 | 9540 | 9520 | 9540 | 9520 | 1810 |
| 291 | 20241101 | 140400 | 22503513140 | 9530 | 9540 | 9540 | 9530 | 2553 |
| 292 | 20241101 | 140300 | 22479180520 | 9540 | 9530 | 9540 | 9530 | 2054 |
| 293 | 20241101 | 140200 | 22459602670 | 9530 | 9530 | 9540 | 9530 | 3687 |
| 294 | 20241101 | 140100 | 22424464670 | 9530 | 9550 | 9550 | 9520 | 4712 |
| 295 | 20241101 | 140000 | 22379540990 | 9550 | 9520 | 9550 | 9520 | 17335 |
| 296 | 20241101 | 135900 | 22214252740 | 9530 | 9510 | 9530 | 9500 | 23097 |
| 297 | 20241101 | 135800 | 21994457600 | 9510 | 9510 | 9520 | 9500 | 6054 |
| 298 | 20241101 | 135700 | 21936885830 | 9510 | 9500 | 9510 | 9500 | 3204 |
| 299 | 20241101 | 135600 | 21906446150 | 9500 | 9500 | 9500 | 9490 | 2058 |
| 300 | 20241101 | 135500 | 21886896990 | 9500 | 9500 | 9510 | 9490 | 2833 |
| 301 | 20241101 | 135400 | 21859984000 | 9510 | 9510 | 9510 | 9500 | 7188 |
| 302 | 20241101 | 135300 | 21791691940 | 9510 | 9500 | 9510 | 9500 | 629 |
| 303 | 20241101 | 135200 | 21785712320 | 9510 | 9500 | 9510 | 9500 | 1330 |
| 304 | 20241101 | 135100 | 21773066470 | 9510 | 9510 | 9510 | 9500 | 388 |
| 305 | 20241101 | 135000 | 21769378050 | 9510 | 9500 | 9510 | 9500 | 5035 |
| 306 | 20241101 | 134900 | 21721536870 | 9510 | 9510 | 9520 | 9500 | 3203 |
| 307 | 20241101 | 134800 | 21691099490 | 9510 | 9510 | 9510 | 9500 | 916 |
| 308 | 20241101 | 134700 | 21682390350 | 9510 | 9520 | 9520 | 9500 | 2013 |
| 309 | 20241101 | 134600 | 21663245570 | 9520 | 9510 | 9520 | 9510 | 1259 |
| 310 | 20241101 | 134500 | 21651268240 | 9510 | 9510 | 9520 | 9500 | 2912 |
| 311 | 20241101 | 134400 | 21623588790 | 9510 | 9510 | 9520 | 9510 | 1466 |
| 312 | 20241101 | 134300 | 21609644320 | 9520 | 9510 | 9520 | 9500 | 1778 |
| 313 | 20241101 | 134200 | 21592734970 | 9510 | 9520 | 9520 | 9510 | 1163 |
| 314 | 20241101 | 134100 | 21581671340 | 9520 | 9510 | 9520 | 9500 | 9128 |
| 315 | 20241101 | 134000 | 21494903070 | 9510 | 9510 | 9510 | 9500 | 2930 |
| 316 | 20241101 | 133900 | 21467044810 | 9500 | 9510 | 9510 | 9500 | 3940 |
| 317 | 20241101 | 133800 | 21429584600 | 9510 | 9510 | 9510 | 9500 | 1452 |
| 318 | 20241101 | 133700 | 21415782340 | 9510 | 9500 | 9510 | 9500 | 727 |
| 319 | 20241101 | 133600 | 21408872090 | 9510 | 9500 | 9510 | 9500 | 1362 |
| 320 | 20241101 | 133500 | 21395922390 | 9510 | 9500 | 9510 | 9500 | 2419 |
| 321 | 20241101 | 133400 | 21372931600 | 9510 | 9510 | 9510 | 9500 | 528 |
| 322 | 20241101 | 133300 | 21367912050 | 9510 | 9510 | 9510 | 9500 | 1029 |
| 323 | 20241101 | 133200 | 21358130710 | 9510 | 9510 | 9520 | 9500 | 3370 |
| 324 | 20241101 | 133100 | 21326088360 | 9520 | 9520 | 9520 | 9510 | 3005 |
| 325 | 20241101 | 133000 | 21297509600 | 9520 | 9530 | 9540 | 9520 | 10127 |
| 326 | 20241101 | 132900 | 21201001620 | 9540 | 9540 | 9540 | 9530 | 1045 |
| 327 | 20241101 | 132800 | 21191033950 | 9540 | 9540 | 9540 | 9530 | 4082 |
| 328 | 20241101 | 132700 | 21152093680 | 9540 | 9540 | 9540 | 9530 | 6101 |
| 329 | 20241101 | 132600 | 21093894190 | 9540 | 9530 | 9540 | 9530 | 5641 |
| 330 | 20241101 | 132500 | 21040084380 | 9540 | 9520 | 9540 | 9510 | 10456 |
| 331 | 20241101 | 132400 | 20940512060 | 9520 | 9520 | 9530 | 9510 | 5163 |
| 332 | 20241101 | 132300 | 20891340120 | 9520 | 9510 | 9530 | 9510 | 12348 |
| 333 | 20241101 | 132200 | 20773738980 | 9510 | 9510 | 9520 | 9510 | 10324 |
| 334 | 20241101 | 132100 | 20675469830 | 9510 | 9520 | 9520 | 9510 | 3478 |
| 335 | 20241101 | 132000 | 20642376420 | 9520 | 9510 | 9520 | 9510 | 923 |
| 336 | 20241101 | 131900 | 20633591480 | 9520 | 9510 | 9520 | 9510 | 6636 |
| 337 | 20241101 | 131800 | 20570425860 | 9520 | 9500 | 9520 | 9490 | 11066 |
| 338 | 20241101 | 131700 | 20465241840 | 9500 | 9490 | 9500 | 9490 | 782 |
| 339 | 20241101 | 131600 | 20457814390 | 9500 | 9500 | 9500 | 9490 | 2078 |
| 340 | 20241101 | 131500 | 20438073920 | 9490 | 9500 | 9500 | 9490 | 2148 |
| 341 | 20241101 | 131400 | 20417670520 | 9500 | 9500 | 9500 | 9490 | 1935 |
| 342 | 20241101 | 131300 | 20399289270 | 9500 | 9500 | 9500 | 9490 | 1254 |
| 343 | 20241101 | 131200 | 20387378350 | 9500 | 9500 | 9510 | 9490 | 4154 |
| 344 | 20241101 | 131100 | 20347914480 | 9500 | 9500 | 9510 | 9500 | 5129 |
| 345 | 20241101 | 131000 | 20299177490 | 9500 | 9500 | 9510 | 9490 | 3379 |
| 346 | 20241101 | 130900 | 20267076430 | 9500 | 9500 | 9500 | 9480 | 5044 |
| 347 | 20241101 | 130800 | 20219184320 | 9510 | 9500 | 9510 | 9480 | 13426 |
| 348 | 20241101 | 130700 | 20091711530 | 9500 | 9440 | 9510 | 9440 | 71850 |
| 349 | 20241101 | 130600 | 19410144070 | 9440 | 9430 | 9440 | 9430 | 2356 |
| 350 | 20241101 | 130500 | 19387904530 | 9440 | 9450 | 9450 | 9440 | 3247 |
| 351 | 20241101 | 130400 | 19357235570 | 9440 | 9440 | 9450 | 9430 | 10531 |
| 352 | 20241101 | 130300 | 19257829730 | 9440 | 9450 | 9450 | 9430 | 3154 |
| 353 | 20241101 | 130200 | 19228055650 | 9450 | 9450 | 9450 | 9440 | 619 |
| 354 | 20241101 | 130100 | 19222209680 | 9450 | 9450 | 9460 | 9440 | 3233 |
| 355 | 20241101 | 130000 | 19191660760 | 9450 | 9440 | 9460 | 9430 | 15066 |
| 356 | 20241101 | 125900 | 19049426540 | 9430 | 9440 | 9440 | 9430 | 7149 |
| 357 | 20241101 | 125800 | 18982006210 | 9440 | 9430 | 9440 | 9430 | 2131 |
| 358 | 20241101 | 125700 | 18961890470 | 9440 | 9440 | 9440 | 9430 | 440 |
| 359 | 20241101 | 125600 | 18957737460 | 9440 | 9430 | 9440 | 9430 | 1428 |
| 360 | 20241101 | 125500 | 18944262880 | 9430 | 9430 | 9440 | 9430 | 473 |
| 361 | 20241101 | 125400 | 18939800970 | 9440 | 9450 | 9450 | 9430 | 1452 |
| 362 | 20241101 | 125300 | 18926094410 | 9450 | 9450 | 9450 | 9440 | 4146 |
| 363 | 20241101 | 125200 | 18886948600 | 9450 | 9450 | 9450 | 9440 | 1936 |
| 364 | 20241101 | 125100 | 18868670500 | 9440 | 9440 | 9450 | 9440 | 459 |
| 365 | 20241101 | 125000 | 18864334730 | 9440 | 9440 | 9450 | 9440 | 577 |
| 366 | 20241101 | 124900 | 18858884480 | 9450 | 9460 | 9460 | 9440 | 9828 |
| 367 | 20241101 | 124800 | 18766009610 | 9460 | 9460 | 9460 | 9450 | 2268 |
| 368 | 20241101 | 124700 | 18744563970 | 9460 | 9460 | 9460 | 9450 | 3250 |
| 369 | 20241101 | 124600 | 18713819760 | 9450 | 9440 | 9460 | 9440 | 3150 |
| 370 | 20241101 | 124500 | 18684047800 | 9450 | 9450 | 9450 | 9440 | 193 |
| 371 | 20241101 | 124400 | 18682224530 | 9450 | 9440 | 9450 | 9430 | 2230 |
| 372 | 20241101 | 124300 | 18661162020 | 9440 | 9430 | 9440 | 9430 | 4970 |
| 373 | 20241101 | 124200 | 18614245620 | 9430 | 9440 | 9440 | 9430 | 626 |
| 374 | 20241101 | 124100 | 18608338160 | 9440 | 9420 | 9440 | 9410 | 1324 |
| 375 | 20241101 | 124000 | 18595855590 | 9420 | 9420 | 9420 | 9410 | 5674 |
| 376 | 20241101 | 123900 | 18542409360 | 9420 | 9420 | 9420 | 9410 | 642 |
| 377 | 20241101 | 123800 | 18536363170 | 9410 | 9420 | 9420 | 9410 | 1755 |
| 378 | 20241101 | 123700 | 18519844650 | 9420 | 9420 | 9420 | 9410 | 459 |
| 379 | 20241101 | 123600 | 18515521940 | 9420 | 9420 | 9420 | 9410 | 2499 |
| 380 | 20241101 | 123500 | 18491999410 | 9420 | 9400 | 9420 | 9400 | 7339 |
| 381 | 20241101 | 123400 | 18422988910 | 9410 | 9410 | 9420 | 9400 | 6021 |
| 382 | 20241101 | 123300 | 18366327820 | 9420 | 9420 | 9420 | 9410 | 5779 |
| 383 | 20241101 | 123200 | 18311945010 | 9420 | 9420 | 9420 | 9410 | 2486 |
| 384 | 20241101 | 123100 | 18288548620 | 9420 | 9410 | 9420 | 9410 | 7083 |
| 385 | 20241101 | 123000 | 18221891620 | 9420 | 9410 | 9420 | 9410 | 1740 |
| 386 | 20241101 | 122900 | 18205503590 | 9420 | 9420 | 9420 | 9410 | 1889 |
| 387 | 20241101 | 122800 | 18187712730 | 9420 | 9420 | 9430 | 9410 | 4135 |
| 388 | 20241101 | 122700 | 18148758680 | 9420 | 9420 | 9430 | 9420 | 1485 |
| 389 | 20241101 | 122600 | 18134761600 | 9430 | 9440 | 9450 | 9420 | 11269 |
| 390 | 20241101 | 122500 | 18028455060 | 9450 | 9450 | 9450 | 9440 | 383 |
| 391 | 20241101 | 122400 | 18024836480 | 9450 | 9450 | 9450 | 9440 | 1244 |
| 392 | 20241101 | 122300 | 18013081960 | 9450 | 9450 | 9450 | 9440 | 1631 |
| 393 | 20241101 | 122200 | 17997681340 | 9450 | 9440 | 9450 | 9440 | 616 |
| 394 | 20241101 | 122100 | 17991862390 | 9450 | 9450 | 9450 | 9440 | 648 |
| 395 | 20241101 | 122000 | 17985739470 | 9450 | 9440 | 9450 | 9440 | 1786 |
| 396 | 20241101 | 121900 | 17968868390 | 9450 | 9460 | 9460 | 9440 | 370 |
| 397 | 20241101 | 121800 | 17965372510 | 9460 | 9460 | 9460 | 9440 | 5768 |
| 398 | 20241101 | 121700 | 17910862830 | 9460 | 9460 | 9460 | 9450 | 732 |
| 399 | 20241101 | 121600 | 17903939090 | 9450 | 9460 | 9460 | 9450 | 834 |
| 400 | 20241101 | 121500 | 17896051780 | 9460 | 9450 | 9470 | 9450 | 536 |
| 401 | 20241101 | 121400 | 17890982190 | 9460 | 9470 | 9470 | 9450 | 526 |
| 402 | 20241101 | 121300 | 17886004730 | 9470 | 9460 | 9480 | 9450 | 1934 |
| 403 | 20241101 | 121200 | 17867709790 | 9460 | 9480 | 9480 | 9460 | 5221 |
| 404 | 20241101 | 121100 | 17818251520 | 9470 | 9460 | 9490 | 9450 | 10178 |
| 405 | 20241101 | 121000 | 17721879310 | 9460 | 9470 | 9470 | 9460 | 841 |
| 406 | 20241101 | 120900 | 17713918180 | 9470 | 9460 | 9470 | 9460 | 459 |
| 407 | 20241101 | 120800 | 17709574650 | 9460 | 9470 | 9470 | 9450 | 691 |
| 408 | 20241101 | 120700 | 17703036000 | 9460 | 9450 | 9460 | 9450 | 3591 |
| 409 | 20241101 | 120600 | 17669068130 | 9460 | 9460 | 9460 | 9450 | 564 |
| 410 | 20241101 | 120500 | 17663733790 | 9460 | 9450 | 9460 | 9450 | 320 |
| 411 | 20241101 | 120400 | 17660708660 | 9450 | 9460 | 9460 | 9440 | 3206 |
| 412 | 20241101 | 120300 | 17630416160 | 9450 | 9460 | 9460 | 9440 | 3646 |
| 413 | 20241101 | 120200 | 17595958530 | 9460 | 9460 | 9460 | 9450 | 2456 |
| 414 | 20241101 | 120100 | 17572740540 | 9460 | 9460 | 9460 | 9450 | 763 |
| 415 | 20241101 | 120000 | 17565523880 | 9460 | 9470 | 9480 | 9460 | 7590 |
| 416 | 20241101 | 115900 | 17493653730 | 9470 | 9470 | 9480 | 9470 | 674 |
| 417 | 20241101 | 115800 | 17487267470 | 9480 | 9470 | 9480 | 9470 | 685 |
| 418 | 20241101 | 115700 | 17480776560 | 9470 | 9470 | 9480 | 9470 | 956 |
| 419 | 20241101 | 115600 | 17471722470 | 9480 | 9470 | 9490 | 9470 | 7841 |
| 420 | 20241101 | 115500 | 17397393390 | 9470 | 9480 | 9480 | 9470 | 599 |
| 421 | 20241101 | 115400 | 17391720050 | 9470 | 9470 | 9480 | 9470 | 1304 |
| 422 | 20241101 | 115300 | 17379368160 | 9480 | 9480 | 9480 | 9470 | 5099 |
| 423 | 20241101 | 115200 | 17331072430 | 9480 | 9480 | 9480 | 9470 | 1370 |
| 424 | 20241101 | 115100 | 17318088250 | 9480 | 9470 | 9480 | 9470 | 744 |
| 425 | 20241101 | 115000 | 17311038610 | 9480 | 9460 | 9480 | 9460 | 5396 |
| 426 | 20241101 | 114900 | 17259933130 | 9470 | 9460 | 9470 | 9460 | 2371 |
| 427 | 20241101 | 114800 | 17237491750 | 9470 | 9470 | 9470 | 9460 | 918 |
| 428 | 20241101 | 114700 | 17228802220 | 9460 | 9470 | 9470 | 9460 | 865 |
| 429 | 20241101 | 114600 | 17220616970 | 9460 | 9470 | 9470 | 9460 | 5999 |
| 430 | 20241101 | 114500 | 17163809970 | 9470 | 9450 | 9470 | 9450 | 2340 |
| 431 | 20241101 | 114400 | 17141672070 | 9450 | 9460 | 9460 | 9450 | 1293 |
| 432 | 20241101 | 114300 | 17129444640 | 9460 | 9450 | 9460 | 9450 | 1956 |
| 433 | 20241101 | 114200 | 17110942840 | 9450 | 9460 | 9460 | 9450 | 4776 |
| 434 | 20241101 | 114100 | 17065803780 | 9460 | 9440 | 9460 | 9440 | 1349 |
| 435 | 20241101 | 114000 | 17053058660 | 9450 | 9430 | 9450 | 9430 | 1345 |
| 436 | 20241101 | 113900 | 17040364570 | 9440 | 9450 | 9450 | 9430 | 767 |
| 437 | 20241101 | 113800 | 17033124210 | 9440 | 9430 | 9460 | 9430 | 2053 |
| 438 | 20241101 | 113700 | 17013741040 | 9430 | 9450 | 9460 | 9430 | 1792 |
| 439 | 20241101 | 113600 | 16996816660 | 9450 | 9450 | 9460 | 9440 | 1335 |
| 440 | 20241101 | 113500 | 16984200640 | 9450 | 9440 | 9460 | 9440 | 577 |
| 441 | 20241101 | 113400 | 16978746830 | 9450 | 9450 | 9470 | 9440 | 2329 |
| 442 | 20241101 | 113300 | 16956735260 | 9450 | 9470 | 9470 | 9440 | 13617 |
| 443 | 20241101 | 113200 | 16827998510 | 9460 | 9450 | 9470 | 9450 | 1281 |
| 444 | 20241101 | 113100 | 16815873840 | 9450 | 9460 | 9470 | 9450 | 1835 |
| 445 | 20241101 | 113000 | 16798515530 | 9460 | 9450 | 9460 | 9450 | 1599 |
| 446 | 20241101 | 112900 | 16783393860 | 9460 | 9460 | 9460 | 9450 | 567 |
| 447 | 20241101 | 112800 | 16778031120 | 9460 | 9460 | 9460 | 9440 | 666 |
| 448 | 20241101 | 112700 | 16771735380 | 9450 | 9450 | 9460 | 9440 | 11819 |
| 449 | 20241101 | 112600 | 16660039690 | 9450 | 9460 | 9460 | 9440 | 7491 |
| 450 | 20241101 | 112500 | 16589244650 | 9460 | 9460 | 9460 | 9450 | 620 |
| 451 | 20241101 | 112400 | 16583382140 | 9460 | 9460 | 9460 | 9450 | 2038 |
| 452 | 20241101 | 112300 | 16564110100 | 9460 | 9450 | 9460 | 9440 | 1486 |
| 453 | 20241101 | 112200 | 16550064470 | 9440 | 9450 | 9460 | 9440 | 1167 |
| 454 | 20241101 | 112100 | 16539031370 | 9460 | 9450 | 9460 | 9450 | 4171 |
| 455 | 20241101 | 112000 | 16499613180 | 9450 | 9450 | 9460 | 9440 | 2286 |
| 456 | 20241101 | 111900 | 16478004240 | 9450 | 9460 | 9460 | 9450 | 2143 |
| 457 | 20241101 | 111800 | 16457748690 | 9460 | 9460 | 9460 | 9450 | 889 |
| 458 | 20241101 | 111700 | 16449343170 | 9460 | 9450 | 9460 | 9450 | 983 |
| 459 | 20241101 | 111600 | 16440050450 | 9460 | 9470 | 9470 | 9450 | 2688 |
| 460 | 20241101 | 111500 | 16414619850 | 9460 | 9450 | 9470 | 9450 | 7488 |
| 461 | 20241101 | 111400 | 16343784610 | 9460 | 9450 | 9460 | 9450 | 1532 |
| 462 | 20241101 | 111300 | 16329294240 | 9450 | 9470 | 9470 | 9450 | 9976 |
| 463 | 20241101 | 111200 | 16235013160 | 9470 | 9460 | 9470 | 9450 | 2260 |
| 464 | 20241101 | 111100 | 16213632550 | 9460 | 9460 | 9460 | 9450 | 2721 |
| 465 | 20241101 | 111000 | 16187911340 | 9460 | 9460 | 9470 | 9450 | 1894 |
| 466 | 20241101 | 110900 | 16169994770 | 9470 | 9470 | 9470 | 9460 | 1573 |
| 467 | 20241101 | 110800 | 16155110250 | 9470 | 9470 | 9470 | 9450 | 2472 |
| 468 | 20241101 | 110700 | 16131731100 | 9470 | 9480 | 9480 | 9460 | 5807 |
| 469 | 20241101 | 110600 | 16076735690 | 9480 | 9480 | 9490 | 9470 | 3850 |
| 470 | 20241101 | 110500 | 16040238510 | 9480 | 9470 | 9490 | 9470 | 2297 |
| 471 | 20241101 | 110400 | 16018463820 | 9480 | 9480 | 9490 | 9470 | 655 |
| 472 | 20241101 | 110300 | 16012253050 | 9480 | 9490 | 9490 | 9470 | 2262 |
| 473 | 20241101 | 110200 | 15990805820 | 9490 | 9480 | 9490 | 9470 | 6368 |
| 474 | 20241101 | 110100 | 15930387500 | 9480 | 9480 | 9490 | 9470 | 1171 |
| 475 | 20241101 | 110000 | 15919286170 | 9480 | 9480 | 9490 | 9480 | 6981 |
| 476 | 20241101 | 105900 | 15853079410 | 9480 | 9490 | 9490 | 9480 | 2241 |
| 477 | 20241101 | 105800 | 15831814420 | 9490 | 9480 | 9490 | 9470 | 7892 |
| 478 | 20241101 | 105700 | 15757008130 | 9480 | 9480 | 9480 | 9470 | 15018 |
| 479 | 20241101 | 105600 | 15614723800 | 9480 | 9480 | 9480 | 9470 | 1150 |
| 480 | 20241101 | 105500 | 15603824100 | 9480 | 9470 | 9480 | 9450 | 3516 |
| 481 | 20241101 | 105400 | 15570549990 | 9470 | 9470 | 9480 | 9410 | 14774 |
| 482 | 20241101 | 105300 | 15431015130 | 9470 | 9470 | 9470 | 9460 | 3855 |
| 483 | 20241101 | 105200 | 15394508980 | 9460 | 9460 | 9470 | 9450 | 4402 |
| 484 | 20241101 | 105100 | 15352871840 | 9460 | 9460 | 9460 | 9450 | 3335 |
| 485 | 20241101 | 105000 | 15321343840 | 9460 | 9460 | 9460 | 9450 | 1588 |
| 486 | 20241101 | 104900 | 15306332680 | 9460 | 9450 | 9460 | 9450 | 192 |
| 487 | 20241101 | 104800 | 15304517480 | 9450 | 9460 | 9470 | 9450 | 8411 |
| 488 | 20241101 | 104700 | 15224957580 | 9470 | 9440 | 9470 | 9440 | 1847 |
| 489 | 20241101 | 104600 | 15207490490 | 9450 | 9460 | 9460 | 9440 | 5338 |
| 490 | 20241101 | 104500 | 15157058870 | 9470 | 9470 | 9480 | 9450 | 3775 |
| 491 | 20241101 | 104400 | 15121327350 | 9470 | 9460 | 9480 | 9460 | 5572 |
| 492 | 20241101 | 104300 | 15068570270 | 9460 | 9450 | 9470 | 9450 | 15547 |
| 493 | 20241101 | 104200 | 14921567680 | 9450 | 9440 | 9450 | 9440 | 10354 |
| 494 | 20241101 | 104100 | 14823794750 | 9440 | 9430 | 9440 | 9430 | 4851 |
| 495 | 20241101 | 104000 | 14778048030 | 9440 | 9430 | 9440 | 9410 | 14541 |
| 496 | 20241101 | 103900 | 14640847400 | 9430 | 9430 | 9430 | 9420 | 3469 |
| 497 | 20241101 | 103800 | 14608166790 | 9420 | 9420 | 9430 | 9420 | 900 |
| 498 | 20241101 | 103700 | 14599686180 | 9430 | 9420 | 9430 | 9410 | 973 |
| 499 | 20241101 | 103600 | 14590522770 | 9420 | 9420 | 9420 | 9410 | 1566 |
| 500 | 20241101 | 103500 | 14575773720 | 9420 | 9410 | 9420 | 9410 | 449 |
| 501 | 20241101 | 103400 | 14571547290 | 9420 | 9430 | 9430 | 9420 | 799 |
| 502 | 20241101 | 103300 | 14564020660 | 9420 | 9410 | 9430 | 9410 | 2167 |
| 503 | 20241101 | 103200 | 14543618880 | 9420 | 9430 | 9440 | 9420 | 3998 |
| 504 | 20241101 | 103100 | 14505921860 | 9440 | 9430 | 9440 | 9430 | 4655 |
| 505 | 20241101 | 103000 | 14462024410 | 9420 | 9400 | 9420 | 9400 | 11653 |
| 506 | 20241101 | 102900 | 14352315060 | 9410 | 9430 | 9430 | 9400 | 9292 |
| 507 | 20241101 | 102800 | 14264833260 | 9420 | 9430 | 9430 | 9410 | 19861 |
| 508 | 20241101 | 102700 | 14077662200 | 9430 | 9420 | 9430 | 9420 | 5924 |
| 509 | 20241101 | 102600 | 14021812580 | 9420 | 9400 | 9420 | 9400 | 13996 |
| 510 | 20241101 | 102500 | 13890001980 | 9410 | 9400 | 9410 | 9400 | 5671 |
| 511 | 20241101 | 102400 | 13836656080 | 9400 | 9400 | 9410 | 9400 | 3513 |
| 512 | 20241101 | 102300 | 13803612770 | 9400 | 9400 | 9410 | 9390 | 9837 |
| 513 | 20241101 | 102200 | 13711145610 | 9400 | 9390 | 9400 | 9380 | 8324 |
| 514 | 20241101 | 102100 | 13632960430 | 9390 | 9370 | 9400 | 9370 | 4153 |
| 515 | 20241101 | 102000 | 13594003990 | 9360 | 9370 | 9400 | 9360 | 14900 |
| 516 | 20241101 | 101900 | 13454256770 | 9370 | 9350 | 9380 | 9350 | 9445 |
| 517 | 20241101 | 101800 | 13365788850 | 9360 | 9370 | 9370 | 9350 | 10340 |
| 518 | 20241101 | 101700 | 13269008690 | 9370 | 9360 | 9370 | 9360 | 2206 |
| 519 | 20241101 | 101600 | 13248352110 | 9370 | 9370 | 9370 | 9360 | 3193 |
| 520 | 20241101 | 101500 | 13218460030 | 9370 | 9360 | 9370 | 9360 | 1769 |
| 521 | 20241101 | 101400 | 13201900490 | 9360 | 9370 | 9370 | 9360 | 3801 |
| 522 | 20241101 | 101300 | 13166302230 | 9360 | 9370 | 9370 | 9350 | 6190 |
| 523 | 20241101 | 101200 | 13108364280 | 9360 | 9360 | 9370 | 9350 | 6834 |
| 524 | 20241101 | 101100 | 13044397600 | 9360 | 9350 | 9360 | 9350 | 6307 |
| 525 | 20241101 | 101000 | 12985385230 | 9350 | 9360 | 9370 | 9350 | 23242 |
| 526 | 20241101 | 100900 | 12767924530 | 9360 | 9360 | 9370 | 9350 | 43319 |
| 527 | 20241101 | 100800 | 12362472170 | 9370 | 9360 | 9370 | 9360 | 5345 |
| 528 | 20241101 | 100700 | 12312437890 | 9360 | 9360 | 9370 | 9360 | 10941 |
| 529 | 20241101 | 100600 | 12210023540 | 9360 | 9360 | 9370 | 9360 | 4900 |
| 530 | 20241101 | 100500 | 12164159310 | 9360 | 9370 | 9380 | 9360 | 21524 |
| 531 | 20241101 | 100400 | 11962599780 | 9380 | 9380 | 9380 | 9360 | 12632 |
| 532 | 20241101 | 100300 | 11844246230 | 9380 | 9380 | 9390 | 9370 | 5074 |
| 533 | 20241101 | 100200 | 11796672870 | 9380 | 9380 | 9400 | 9370 | 6643 |
| 534 | 20241101 | 100100 | 11734341700 | 9380 | 9370 | 9380 | 9370 | 5559 |
| 535 | 20241101 | 100000 | 11682226960 | 9370 | 9380 | 9400 | 9370 | 6942 |
| 536 | 20241101 | 095900 | 11617079920 | 9380 | 9390 | 9390 | 9380 | 5462 |
| 537 | 20241101 | 095800 | 11565818940 | 9380 | 9390 | 9400 | 9380 | 5168 |
| 538 | 20241101 | 095700 | 11517289000 | 9390 | 9380 | 9400 | 9380 | 5417 |
| 539 | 20241101 | 095600 | 11466449780 | 9380 | 9380 | 9410 | 9380 | 5921 |
| 540 | 20241101 | 095500 | 11410847010 | 9390 | 9390 | 9410 | 9380 | 5856 |
| 541 | 20241101 | 095400 | 11355818550 | 9390 | 9390 | 9400 | 9370 | 2976 |
| 542 | 20241101 | 095300 | 11327879990 | 9390 | 9390 | 9410 | 9380 | 3949 |
| 543 | 20241101 | 095200 | 11290786190 | 9400 | 9390 | 9410 | 9370 | 4758 |
| 544 | 20241101 | 095100 | 11246081290 | 9390 | 9380 | 9400 | 9370 | 9154 |
| 545 | 20241101 | 095000 | 11160212990 | 9380 | 9370 | 9400 | 9370 | 4483 |
| 546 | 20241101 | 094900 | 11118171000 | 9370 | 9370 | 9380 | 9370 | 6968 |
| 547 | 20241101 | 094800 | 11052866740 | 9380 | 9400 | 9400 | 9370 | 6316 |
| 548 | 20241101 | 094700 | 10993598820 | 9390 | 9420 | 9420 | 9390 | 2588 |
| 549 | 20241101 | 094600 | 10969265680 | 9410 | 9430 | 9440 | 9390 | 11932 |
| 550 | 20241101 | 094500 | 10856913980 | 9420 | 9410 | 9430 | 9410 | 11356 |
| 551 | 20241101 | 094400 | 10749957980 | 9420 | 9380 | 9420 | 9360 | 25837 |
| 552 | 20241101 | 094300 | 10507357350 | 9380 | 9360 | 9380 | 9350 | 14321 |
| 553 | 20241101 | 094200 | 10373320310 | 9360 | 9360 | 9380 | 9350 | 7627 |
| 554 | 20241101 | 094100 | 10301933500 | 9360 | 9360 | 9370 | 9350 | 7143 |
| 555 | 20241101 | 094000 | 10235107920 | 9370 | 9370 | 9370 | 9360 | 7670 |
| 556 | 20241101 | 093900 | 10163311830 | 9360 | 9370 | 9380 | 9360 | 23732 |
| 557 | 20241101 | 093800 | 9941040830 | 9370 | 9380 | 9390 | 9370 | 5472 |
| 558 | 20241101 | 093700 | 9889728290 | 9380 | 9390 | 9390 | 9370 | 7429 |
| 559 | 20241101 | 093600 | 9820052540 | 9390 | 9380 | 9400 | 9380 | 6691 |
| 560 | 20241101 | 093500 | 9757280790 | 9380 | 9380 | 9400 | 9380 | 5000 |
| 561 | 20241101 | 093400 | 9710363220 | 9390 | 9390 | 9410 | 9380 | 15135 |
| 562 | 20241101 | 093300 | 9568344460 | 9380 | 9410 | 9410 | 9380 | 19421 |
| 563 | 20241101 | 093200 | 9385885010 | 9410 | 9410 | 9410 | 9390 | 10634 |
| 564 | 20241101 | 093100 | 9285868190 | 9410 | 9390 | 9420 | 9390 | 6711 |
| 565 | 20241101 | 093000 | 9222796550 | 9390 | 9380 | 9390 | 9370 | 13968 |
| 566 | 20241101 | 092900 | 9091815720 | 9370 | 9380 | 9380 | 9350 | 20919 |
| 567 | 20241101 | 092800 | 8896004180 | 9370 | 9360 | 9370 | 9350 | 16895 |
| 568 | 20241101 | 092700 | 8737846040 | 9350 | 9350 | 9360 | 9340 | 14502 |
| 569 | 20241101 | 092600 | 8602245010 | 9350 | 9340 | 9350 | 9340 | 21256 |
| 570 | 20241101 | 092500 | 8403528920 | 9350 | 9340 | 9350 | 9330 | 11720 |
| 571 | 20241101 | 092400 | 8294032530 | 9340 | 9340 | 9350 | 9330 | 18026 |
| 572 | 20241101 | 092300 | 8125681640 | 9340 | 9360 | 9360 | 9330 | 69480 |
| 573 | 20241101 | 092200 | 7476314940 | 9360 | 9370 | 9380 | 9350 | 35545 |
| 574 | 20241101 | 092100 | 7143547970 | 9370 | 9390 | 9390 | 9360 | 27965 |
| 575 | 20241101 | 092000 | 6881368230 | 9390 | 9410 | 9420 | 9380 | 76889 |
| 576 | 20241101 | 091900 | 6158910580 | 9410 | 9420 | 9450 | 9410 | 35048 |
| 577 | 20241101 | 091800 | 5828839840 | 9420 | 9420 | 9430 | 9410 | 13722 |
| 578 | 20241101 | 091700 | 5699557370 | 9430 | 9420 | 9430 | 9410 | 14651 |
| 579 | 20241101 | 091600 | 5561549800 | 9410 | 9420 | 9440 | 9410 | 9194 |
| 580 | 20241101 | 091500 | 5474943510 | 9420 | 9410 | 9440 | 9400 | 34522 |
| 581 | 20241101 | 091400 | 5150056170 | 9410 | 9420 | 9430 | 9400 | 57792 |
| 582 | 20241101 | 091300 | 4606098470 | 9420 | 9450 | 9450 | 9420 | 44050 |
| 583 | 20241101 | 091200 | 4190877070 | 9440 | 9470 | 9480 | 9440 | 26644 |
| 584 | 20241101 | 091100 | 3939120330 | 9470 | 9450 | 9480 | 9440 | 16534 |
| 585 | 20241101 | 091000 | 3782775730 | 9450 | 9470 | 9470 | 9450 | 7065 |
| 586 | 20241101 | 090900 | 3715988500 | 9470 | 9470 | 9470 | 9450 | 29505 |
| 587 | 20241101 | 090800 | 3436911210 | 9470 | 9480 | 9480 | 9440 | 7160 |
| 588 | 20241101 | 090700 | 3369191590 | 9470 | 9430 | 9470 | 9420 | 17223 |
| 589 | 20241101 | 090600 | 3206666050 | 9420 | 9420 | 9430 | 9400 | 67489 |
| 590 | 20241101 | 090500 | 2571711680 | 9420 | 9420 | 9440 | 9410 | 53703 |
| 591 | 20241101 | 090400 | 2065953910 | 9430 | 9440 | 9440 | 9420 | 44819 |
| 592 | 20241101 | 090300 | 1643486270 | 9430 | 9470 | 9490 | 9430 | 37723 |
| 593 | 20241101 | 090200 | 1286994380 | 9460 | 9540 | 9540 | 9450 | 25238 |
| 594 | 20241101 | 090100 | 1047860500 | 9480 | 9500 | 9540 | 9480 | 16297 |
| 595 | 20241101 | 090000 | 893019640 | 9500 | 9490 | 9530 | 9460 | 93589 |