33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 3 | 20241108 | 185200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241108 | 185100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241108 | 185000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241108 | 184900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241108 | 184800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241108 | 184700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241108 | 184600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241108 | 184500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241108 | 184400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241108 | 184300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241108 | 184200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241108 | 184100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241108 | 184000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241108 | 183900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241108 | 183800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241108 | 183700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241108 | 183600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241108 | 183500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241108 | 183400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241108 | 183300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241108 | 183200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241108 | 183100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241108 | 183000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241108 | 182900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241108 | 182800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241108 | 182700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241108 | 182600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241108 | 182500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241108 | 182400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241108 | 182300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 33 | 20241108 | 182200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241108 | 182100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241108 | 182000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241108 | 181900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241108 | 181800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241108 | 181700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241108 | 181600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241108 | 181500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241108 | 181400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241108 | 181300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241108 | 181200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241108 | 181100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241108 | 181000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241108 | 180900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241108 | 180800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241108 | 180700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241108 | 180600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241108 | 180500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241108 | 180400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241108 | 180300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241108 | 180200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241108 | 180100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241108 | 180000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241108 | 175900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241108 | 175800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241108 | 175700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241108 | 175600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241108 | 175500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241108 | 175400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241108 | 175300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 63 | 20241108 | 175200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241108 | 175100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241108 | 175000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241108 | 174900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241108 | 174800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241108 | 174700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241108 | 174600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241108 | 174500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241108 | 174400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241108 | 174300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241108 | 174200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241108 | 174100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241108 | 174000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241108 | 173900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241108 | 173800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241108 | 173700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241108 | 173600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241108 | 173500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241108 | 173400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241108 | 173300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241108 | 173200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241108 | 173100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241108 | 173000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241108 | 172900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241108 | 172800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241108 | 172700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241108 | 172600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241108 | 172500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241108 | 172400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241108 | 172300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 93 | 20241108 | 172200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241108 | 172100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241108 | 172000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241108 | 171900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241108 | 171800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241108 | 171700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241108 | 171600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241108 | 171500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241108 | 171400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241108 | 171300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241108 | 171200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241108 | 171100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241108 | 171000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241108 | 170900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241108 | 170800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241108 | 170700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241108 | 170600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241108 | 170500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241108 | 170400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241108 | 170300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241108 | 170200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241108 | 170100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241108 | 170000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241108 | 165900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241108 | 165800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241108 | 165700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241108 | 165600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241108 | 165500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241108 | 165400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241108 | 165300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 123 | 20241108 | 165200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241108 | 165100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241108 | 165000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241108 | 164900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241108 | 164800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241108 | 164700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241108 | 164600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241108 | 164500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241108 | 164400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241108 | 164300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241108 | 164200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241108 | 164100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241108 | 164000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241108 | 163900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241108 | 163800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241108 | 163700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241108 | 163600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241108 | 163500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241108 | 163400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241108 | 163300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241108 | 163200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241108 | 163100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241108 | 163000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241108 | 162900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241108 | 162800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241108 | 162700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241108 | 162600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241108 | 162500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241108 | 162400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241108 | 162300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 153 | 20241108 | 162200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241108 | 162100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241108 | 162000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241108 | 161900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241108 | 161800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241108 | 161700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241108 | 161600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241108 | 161500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241108 | 161400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241108 | 161300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241108 | 161200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241108 | 161100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241108 | 161000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241108 | 160900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241108 | 160800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241108 | 160700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241108 | 160600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241108 | 160500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241108 | 160400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241108 | 160300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241108 | 160200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241108 | 160100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241108 | 160000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241108 | 155900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241108 | 155800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241108 | 155700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241108 | 155600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241108 | 155500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241108 | 155400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241108 | 155300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 183 | 20241108 | 155200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241108 | 155100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241108 | 155000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241108 | 154900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20241108 | 154800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20241108 | 154700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20241108 | 154600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20241108 | 154500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20241108 | 154400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20241108 | 154300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20241108 | 154200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20241108 | 154100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20241108 | 154000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20241108 | 153900 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20241108 | 153800 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20241108 | 153700 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20241108 | 153600 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20241108 | 153500 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20241108 | 153400 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20241108 | 153300 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20241108 | 153200 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20241108 | 153100 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20241108 | 153000 | 123238412870 | 11010 | 11010 | 11010 | 11010 | 279538 |
| 206 | 20241108 | 152900 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20241108 | 152800 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20241108 | 152700 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20241108 | 152600 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20241108 | 152500 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20241108 | 152400 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20241108 | 152300 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 213 | 20241108 | 152200 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20241108 | 152100 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20241108 | 152000 | 120160699490 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20241108 | 151900 | 120160699490 | 11020 | 11030 | 11040 | 11020 | 37597 |
| 217 | 20241108 | 151800 | 119746008340 | 11030 | 11040 | 11040 | 11020 | 68754 |
| 218 | 20241108 | 151700 | 118987321750 | 11040 | 10990 | 11040 | 10990 | 312133 |
| 219 | 20241108 | 151600 | 115551128770 | 10990 | 10980 | 11000 | 10980 | 64716 |
| 220 | 20241108 | 151500 | 114839765690 | 10980 | 10990 | 10990 | 10980 | 19256 |
| 221 | 20241108 | 151400 | 114628180580 | 10990 | 10980 | 10990 | 10980 | 21591 |
| 222 | 20241108 | 151300 | 114390966700 | 10980 | 10970 | 10990 | 10970 | 41304 |
| 223 | 20241108 | 151200 | 113937502580 | 10970 | 10980 | 10990 | 10970 | 27384 |
| 224 | 20241108 | 151100 | 113636822980 | 10980 | 10980 | 10990 | 10980 | 13817 |
| 225 | 20241108 | 151000 | 113485097120 | 10990 | 10990 | 11000 | 10980 | 43998 |
| 226 | 20241108 | 150900 | 113001509280 | 10990 | 10990 | 11000 | 10990 | 38097 |
| 227 | 20241108 | 150800 | 112582484640 | 11000 | 11000 | 11000 | 10990 | 20038 |
| 228 | 20241108 | 150700 | 112362127450 | 10990 | 10990 | 11000 | 10980 | 100765 |
| 229 | 20241108 | 150600 | 111254734640 | 10990 | 10980 | 10990 | 10980 | 24070 |
| 230 | 20241108 | 150500 | 110990312070 | 10990 | 10990 | 10990 | 10980 | 13146 |
| 231 | 20241108 | 150400 | 110845899330 | 10980 | 10980 | 10990 | 10980 | 42298 |
| 232 | 20241108 | 150300 | 110381131150 | 10990 | 10990 | 10990 | 10980 | 20687 |
| 233 | 20241108 | 150200 | 110153931030 | 10990 | 10980 | 10990 | 10970 | 34514 |
| 234 | 20241108 | 150100 | 109774891220 | 10980 | 10970 | 10980 | 10970 | 23184 |
| 235 | 20241108 | 150000 | 109520383790 | 10970 | 10960 | 10980 | 10960 | 30638 |
| 236 | 20241108 | 145900 | 109184308340 | 10960 | 10970 | 10970 | 10960 | 16342 |
| 237 | 20241108 | 145800 | 109005086360 | 10970 | 10960 | 10970 | 10950 | 27223 |
| 238 | 20241108 | 145700 | 108706709910 | 10960 | 10950 | 10960 | 10950 | 20932 |
| 239 | 20241108 | 145600 | 108477409370 | 10950 | 10950 | 10950 | 10940 | 12353 |
| 240 | 20241108 | 145500 | 108342164360 | 10950 | 10950 | 10950 | 10940 | 22454 |
| 241 | 20241108 | 145400 | 108096378930 | 10950 | 10950 | 10950 | 10940 | 27134 |
| 242 | 20241108 | 145300 | 107799287950 | 10950 | 10940 | 10950 | 10940 | 26316 |
| 243 | 20241108 | 145200 | 107511241280 | 10950 | 10950 | 10950 | 10940 | 17791 |
| 244 | 20241108 | 145100 | 107316472880 | 10940 | 10950 | 10950 | 10940 | 10254 |
| 245 | 20241108 | 145000 | 107204227550 | 10950 | 10940 | 10950 | 10930 | 31834 |
| 246 | 20241108 | 144900 | 106855945540 | 10940 | 10930 | 10940 | 10930 | 7934 |
| 247 | 20241108 | 144800 | 106769218900 | 10930 | 10920 | 10940 | 10920 | 42281 |
| 248 | 20241108 | 144700 | 106307107390 | 10920 | 10930 | 10930 | 10920 | 13216 |
| 249 | 20241108 | 144600 | 106162772080 | 10930 | 10940 | 10940 | 10920 | 20593 |
| 250 | 20241108 | 144500 | 105937703590 | 10930 | 10930 | 10940 | 10930 | 15870 |
| 251 | 20241108 | 144400 | 105764117710 | 10940 | 10930 | 10940 | 10920 | 19397 |
| 252 | 20241108 | 144300 | 105552048860 | 10930 | 10920 | 10930 | 10920 | 29479 |
| 253 | 20241108 | 144200 | 105229885700 | 10920 | 10910 | 10930 | 10910 | 35436 |
| 254 | 20241108 | 144100 | 104842886070 | 10920 | 10900 | 10920 | 10900 | 49030 |
| 255 | 20241108 | 144000 | 104308057170 | 10900 | 10900 | 10910 | 10900 | 7013 |
| 256 | 20241108 | 143900 | 104231590040 | 10900 | 10890 | 10910 | 10890 | 8748 |
| 257 | 20241108 | 143800 | 104136235090 | 10890 | 10900 | 10910 | 10890 | 9650 |
| 258 | 20241108 | 143700 | 104031048290 | 10900 | 10890 | 10910 | 10890 | 7624 |
| 259 | 20241108 | 143600 | 103947949020 | 10900 | 10900 | 10900 | 10880 | 16934 |
| 260 | 20241108 | 143500 | 103763445840 | 10890 | 10890 | 10910 | 10890 | 9613 |
| 261 | 20241108 | 143400 | 103658655200 | 10900 | 10910 | 10910 | 10900 | 12645 |
| 262 | 20241108 | 143300 | 103520784530 | 10910 | 10920 | 10920 | 10880 | 41830 |
| 263 | 20241108 | 143200 | 103064555580 | 10920 | 10910 | 10920 | 10910 | 6033 |
| 264 | 20241108 | 143100 | 102998703790 | 10910 | 10920 | 10920 | 10910 | 39820 |
| 265 | 20241108 | 143000 | 102563995690 | 10920 | 10900 | 10920 | 10890 | 103072 |
| 266 | 20241108 | 142900 | 101440207990 | 10890 | 10890 | 10900 | 10890 | 6817 |
| 267 | 20241108 | 142800 | 101365934080 | 10900 | 10890 | 10900 | 10890 | 10940 |
| 268 | 20241108 | 142700 | 101246785150 | 10890 | 10880 | 10900 | 10870 | 51149 |
| 269 | 20241108 | 142600 | 100689974900 | 10880 | 10870 | 10880 | 10870 | 12250 |
| 270 | 20241108 | 142500 | 100556723800 | 10880 | 10860 | 10880 | 10860 | 4518 |
| 271 | 20241108 | 142400 | 100507587960 | 10860 | 10860 | 10870 | 10860 | 8077 |
| 272 | 20241108 | 142300 | 100419850120 | 10870 | 10870 | 10880 | 10860 | 12123 |
| 273 | 20241108 | 142200 | 100288078690 | 10870 | 10880 | 10880 | 10860 | 9717 |
| 274 | 20241108 | 142100 | 100182462540 | 10870 | 10860 | 10880 | 10860 | 35022 |
| 275 | 20241108 | 142000 | 99801705410 | 10860 | 10850 | 10870 | 10840 | 26429 |
| 276 | 20241108 | 141900 | 99514712480 | 10840 | 10850 | 10860 | 10840 | 10003 |
| 277 | 20241108 | 141800 | 99406173510 | 10850 | 10870 | 10870 | 10850 | 13212 |
| 278 | 20241108 | 141700 | 99262696650 | 10870 | 10870 | 10870 | 10860 | 11535 |
| 279 | 20241108 | 141600 | 99137386110 | 10860 | 10880 | 10880 | 10850 | 32731 |
| 280 | 20241108 | 141500 | 98781698420 | 10880 | 10880 | 10890 | 10870 | 5002 |
| 281 | 20241108 | 141400 | 98727281640 | 10880 | 10870 | 10890 | 10860 | 28658 |
| 282 | 20241108 | 141300 | 98415547640 | 10870 | 10870 | 10880 | 10860 | 13933 |
| 283 | 20241108 | 141200 | 98264115440 | 10880 | 10870 | 10880 | 10870 | 9021 |
| 284 | 20241108 | 141100 | 98165999530 | 10880 | 10870 | 10880 | 10870 | 4657 |
| 285 | 20241108 | 141000 | 98115349050 | 10880 | 10870 | 10890 | 10870 | 6523 |
| 286 | 20241108 | 140900 | 98044394230 | 10870 | 10890 | 10890 | 10870 | 19232 |
| 287 | 20241108 | 140800 | 97835154660 | 10890 | 10880 | 10890 | 10880 | 17192 |
| 288 | 20241108 | 140700 | 97647948610 | 10890 | 10880 | 10890 | 10870 | 35818 |
| 289 | 20241108 | 140600 | 97258204080 | 10880 | 10870 | 10880 | 10860 | 45385 |
| 290 | 20241108 | 140500 | 96764757110 | 10870 | 10860 | 10870 | 10850 | 16977 |
| 291 | 20241108 | 140400 | 96580322920 | 10860 | 10850 | 10860 | 10850 | 32062 |
| 292 | 20241108 | 140300 | 96232150640 | 10860 | 10840 | 10860 | 10840 | 6201 |
| 293 | 20241108 | 140200 | 96164872060 | 10840 | 10840 | 10860 | 10840 | 3999 |
| 294 | 20241108 | 140100 | 96121479920 | 10860 | 10860 | 10860 | 10840 | 12117 |
| 295 | 20241108 | 140000 | 95989997070 | 10860 | 10840 | 10870 | 10840 | 42736 |
| 296 | 20241108 | 135900 | 95526001850 | 10840 | 10850 | 10850 | 10830 | 15792 |
| 297 | 20241108 | 135800 | 95354813340 | 10850 | 10840 | 10850 | 10840 | 2403 |
| 298 | 20241108 | 135700 | 95328757370 | 10850 | 10850 | 10860 | 10840 | 9391 |
| 299 | 20241108 | 135600 | 95226873240 | 10850 | 10860 | 10860 | 10840 | 11533 |
| 300 | 20241108 | 135500 | 95101730380 | 10840 | 10860 | 10870 | 10840 | 9277 |
| 301 | 20241108 | 135400 | 95001054540 | 10860 | 10870 | 10870 | 10850 | 13388 |
| 302 | 20241108 | 135300 | 94855644170 | 10870 | 10870 | 10870 | 10850 | 10208 |
| 303 | 20241108 | 135200 | 94744755130 | 10860 | 10850 | 10870 | 10850 | 7602 |
| 304 | 20241108 | 135100 | 94662195590 | 10850 | 10850 | 10850 | 10840 | 3944 |
| 305 | 20241108 | 135000 | 94619408950 | 10850 | 10840 | 10850 | 10830 | 5020 |
| 306 | 20241108 | 134900 | 94565006230 | 10830 | 10850 | 10850 | 10830 | 11712 |
| 307 | 20241108 | 134800 | 94438045050 | 10840 | 10840 | 10860 | 10840 | 3573 |
| 308 | 20241108 | 134700 | 94399276770 | 10850 | 10870 | 10870 | 10840 | 19820 |
| 309 | 20241108 | 134600 | 94184076870 | 10870 | 10860 | 10870 | 10860 | 15702 |
| 310 | 20241108 | 134500 | 94013406240 | 10860 | 10860 | 10870 | 10860 | 9592 |
| 311 | 20241108 | 134400 | 93909202630 | 10860 | 10860 | 10870 | 10860 | 3429 |
| 312 | 20241108 | 134300 | 93871933540 | 10860 | 10850 | 10870 | 10850 | 13020 |
| 313 | 20241108 | 134200 | 93730521710 | 10850 | 10840 | 10860 | 10840 | 12022 |
| 314 | 20241108 | 134100 | 93600117420 | 10850 | 10840 | 10850 | 10830 | 6196 |
| 315 | 20241108 | 134000 | 93532981550 | 10840 | 10830 | 10840 | 10830 | 3686 |
| 316 | 20241108 | 133900 | 93493043610 | 10840 | 10840 | 10850 | 10830 | 3051 |
| 317 | 20241108 | 133800 | 93459973800 | 10840 | 10830 | 10840 | 10830 | 4650 |
| 318 | 20241108 | 133700 | 93409584910 | 10830 | 10830 | 10840 | 10820 | 5502 |
| 319 | 20241108 | 133600 | 93349963430 | 10830 | 10820 | 10830 | 10820 | 3637 |
| 320 | 20241108 | 133500 | 93310585340 | 10830 | 10810 | 10830 | 10810 | 3533 |
| 321 | 20241108 | 133400 | 93272365840 | 10810 | 10820 | 10830 | 10810 | 15273 |
| 322 | 20241108 | 133300 | 93107154240 | 10830 | 10820 | 10830 | 10810 | 6695 |
| 323 | 20241108 | 133200 | 93034721100 | 10810 | 10810 | 10820 | 10810 | 4413 |
| 324 | 20241108 | 133100 | 92987011140 | 10810 | 10840 | 10850 | 10810 | 21060 |
| 325 | 20241108 | 133000 | 92758933580 | 10830 | 10830 | 10850 | 10830 | 6110 |
| 326 | 20241108 | 132900 | 92692706510 | 10830 | 10840 | 10850 | 10830 | 3734 |
| 327 | 20241108 | 132800 | 92652224040 | 10840 | 10850 | 10860 | 10840 | 39029 |
| 328 | 20241108 | 132700 | 92228995820 | 10860 | 10870 | 10870 | 10840 | 10837 |
| 329 | 20241108 | 132600 | 92111365060 | 10870 | 10870 | 10880 | 10860 | 26457 |
| 330 | 20241108 | 132500 | 91823745760 | 10880 | 10880 | 10880 | 10870 | 16236 |
| 331 | 20241108 | 132400 | 91647123850 | 10880 | 10860 | 10880 | 10860 | 28585 |
| 332 | 20241108 | 132300 | 91336348090 | 10870 | 10850 | 10870 | 10850 | 33502 |
| 333 | 20241108 | 132200 | 90972650210 | 10850 | 10850 | 10850 | 10840 | 5912 |
| 334 | 20241108 | 132100 | 90908511630 | 10850 | 10840 | 10850 | 10840 | 3367 |
| 335 | 20241108 | 132000 | 90871983380 | 10840 | 10850 | 10850 | 10840 | 4432 |
| 336 | 20241108 | 131900 | 90823906850 | 10840 | 10860 | 10860 | 10840 | 14162 |
| 337 | 20241108 | 131800 | 90670225220 | 10860 | 10850 | 10860 | 10840 | 21380 |
| 338 | 20241108 | 131700 | 90438124120 | 10850 | 10840 | 10850 | 10840 | 20452 |
| 339 | 20241108 | 131600 | 90216233540 | 10840 | 10840 | 10840 | 10830 | 12815 |
| 340 | 20241108 | 131500 | 90077334100 | 10840 | 10820 | 10840 | 10820 | 11438 |
| 341 | 20241108 | 131400 | 89953493520 | 10820 | 10830 | 10830 | 10820 | 8190 |
| 342 | 20241108 | 131300 | 89864826530 | 10820 | 10830 | 10830 | 10820 | 8942 |
| 343 | 20241108 | 131200 | 89767995370 | 10830 | 10820 | 10830 | 10810 | 12848 |
| 344 | 20241108 | 131100 | 89628986830 | 10820 | 10810 | 10820 | 10810 | 3759 |
| 345 | 20241108 | 131000 | 89588341840 | 10820 | 10820 | 10820 | 10810 | 2568 |
| 346 | 20241108 | 130900 | 89560574540 | 10810 | 10820 | 10830 | 10810 | 13338 |
| 347 | 20241108 | 130800 | 89416271540 | 10820 | 10820 | 10830 | 10810 | 4605 |
| 348 | 20241108 | 130700 | 89366452660 | 10820 | 10820 | 10830 | 10810 | 5383 |
| 349 | 20241108 | 130600 | 89308210200 | 10810 | 10800 | 10830 | 10790 | 6037 |
| 350 | 20241108 | 130500 | 89242961540 | 10800 | 10790 | 10800 | 10780 | 10069 |
| 351 | 20241108 | 130400 | 89134250170 | 10800 | 10790 | 10800 | 10780 | 13076 |
| 352 | 20241108 | 130300 | 88993176170 | 10790 | 10810 | 10810 | 10790 | 16006 |
| 353 | 20241108 | 130200 | 88820372940 | 10810 | 10800 | 10810 | 10800 | 5918 |
| 354 | 20241108 | 130100 | 88756448000 | 10810 | 10810 | 10820 | 10800 | 10063 |
| 355 | 20241108 | 130000 | 88647663530 | 10820 | 10810 | 10820 | 10810 | 1418 |
| 356 | 20241108 | 125900 | 88632333230 | 10820 | 10840 | 10840 | 10800 | 30060 |
| 357 | 20241108 | 125800 | 88306935290 | 10840 | 10850 | 10850 | 10830 | 10289 |
| 358 | 20241108 | 125700 | 88195411590 | 10850 | 10840 | 10850 | 10830 | 8368 |
| 359 | 20241108 | 125600 | 88104697800 | 10840 | 10810 | 10840 | 10800 | 35326 |
| 360 | 20241108 | 125500 | 87722351620 | 10810 | 10800 | 10810 | 10790 | 8331 |
| 361 | 20241108 | 125400 | 87632367080 | 10790 | 10810 | 10810 | 10790 | 11301 |
| 362 | 20241108 | 125300 | 87510341250 | 10810 | 10810 | 10810 | 10800 | 4157 |
| 363 | 20241108 | 125200 | 87465430910 | 10810 | 10800 | 10810 | 10800 | 4505 |
| 364 | 20241108 | 125100 | 87416764650 | 10810 | 10810 | 10810 | 10800 | 2078 |
| 365 | 20241108 | 125000 | 87394303290 | 10810 | 10820 | 10820 | 10810 | 15056 |
| 366 | 20241108 | 124900 | 87231482980 | 10820 | 10820 | 10830 | 10820 | 14535 |
| 367 | 20241108 | 124800 | 87074209950 | 10820 | 10820 | 10830 | 10820 | 1794 |
| 368 | 20241108 | 124700 | 87054784350 | 10830 | 10830 | 10830 | 10820 | 5085 |
| 369 | 20241108 | 124600 | 86999740600 | 10830 | 10830 | 10830 | 10820 | 4166 |
| 370 | 20241108 | 124500 | 86954631840 | 10830 | 10810 | 10830 | 10810 | 8549 |
| 371 | 20241108 | 124400 | 86862150140 | 10810 | 10810 | 10820 | 10810 | 3577 |
| 372 | 20241108 | 124300 | 86823455850 | 10820 | 10820 | 10820 | 10810 | 3195 |
| 373 | 20241108 | 124200 | 86788908440 | 10820 | 10810 | 10830 | 10810 | 5545 |
| 374 | 20241108 | 124100 | 86728919420 | 10810 | 10810 | 10820 | 10810 | 5829 |
| 375 | 20241108 | 124000 | 86665858050 | 10820 | 10810 | 10820 | 10810 | 6422 |
| 376 | 20241108 | 123900 | 86596381070 | 10810 | 10840 | 10840 | 10810 | 26914 |
| 377 | 20241108 | 123800 | 86304897910 | 10850 | 10840 | 10850 | 10830 | 10824 |
| 378 | 20241108 | 123700 | 86187557540 | 10840 | 10830 | 10840 | 10830 | 5640 |
| 379 | 20241108 | 123600 | 86126429220 | 10840 | 10830 | 10840 | 10830 | 14535 |
| 380 | 20241108 | 123500 | 85968957220 | 10830 | 10820 | 10830 | 10820 | 6624 |
| 381 | 20241108 | 123400 | 85897224250 | 10830 | 10830 | 10830 | 10820 | 2892 |
| 382 | 20241108 | 123300 | 85865925960 | 10820 | 10820 | 10830 | 10810 | 6023 |
| 383 | 20241108 | 123200 | 85800737550 | 10820 | 10820 | 10830 | 10810 | 9103 |
| 384 | 20241108 | 123100 | 85702243340 | 10830 | 10800 | 10830 | 10790 | 17945 |
| 385 | 20241108 | 123000 | 85508193350 | 10800 | 10800 | 10800 | 10790 | 4505 |
| 386 | 20241108 | 122900 | 85459549750 | 10800 | 10770 | 10800 | 10770 | 5111 |
| 387 | 20241108 | 122800 | 85404414700 | 10780 | 10770 | 10780 | 10760 | 3684 |
| 388 | 20241108 | 122700 | 85364725540 | 10780 | 10770 | 10780 | 10760 | 8324 |
| 389 | 20241108 | 122600 | 85275086030 | 10770 | 10770 | 10780 | 10760 | 8242 |
| 390 | 20241108 | 122500 | 85186307750 | 10770 | 10780 | 10780 | 10770 | 3302 |
| 391 | 20241108 | 122400 | 85150743730 | 10780 | 10770 | 10780 | 10770 | 1943 |
| 392 | 20241108 | 122300 | 85129815750 | 10780 | 10770 | 10780 | 10770 | 2145 |
| 393 | 20241108 | 122200 | 85106709490 | 10780 | 10800 | 10800 | 10780 | 7939 |
| 394 | 20241108 | 122100 | 85021066260 | 10790 | 10800 | 10800 | 10790 | 3362 |
| 395 | 20241108 | 122000 | 84984761100 | 10800 | 10780 | 10800 | 10770 | 2762 |
| 396 | 20241108 | 121900 | 84954957620 | 10780 | 10780 | 10790 | 10770 | 8810 |
| 397 | 20241108 | 121800 | 84859991950 | 10780 | 10780 | 10790 | 10780 | 548 |
| 398 | 20241108 | 121700 | 84854082980 | 10790 | 10780 | 10800 | 10770 | 4916 |
| 399 | 20241108 | 121600 | 84801077890 | 10780 | 10780 | 10780 | 10770 | 4829 |
| 400 | 20241108 | 121500 | 84749044120 | 10780 | 10800 | 10800 | 10770 | 11314 |
| 401 | 20241108 | 121400 | 84627047900 | 10790 | 10790 | 10800 | 10790 | 3547 |
| 402 | 20241108 | 121300 | 84588750390 | 10800 | 10810 | 10820 | 10790 | 23773 |
| 403 | 20241108 | 121200 | 84331858770 | 10820 | 10820 | 10820 | 10810 | 8910 |
| 404 | 20241108 | 121100 | 84235472180 | 10810 | 10810 | 10820 | 10800 | 6867 |
| 405 | 20241108 | 121000 | 84161241900 | 10800 | 10800 | 10810 | 10790 | 19682 |
| 406 | 20241108 | 120900 | 83948664360 | 10800 | 10800 | 10800 | 10790 | 7954 |
| 407 | 20241108 | 120800 | 83862778440 | 10790 | 10780 | 10800 | 10780 | 10551 |
| 408 | 20241108 | 120700 | 83748871480 | 10780 | 10780 | 10790 | 10780 | 5276 |
| 409 | 20241108 | 120600 | 83691987450 | 10780 | 10780 | 10790 | 10780 | 697 |
| 410 | 20241108 | 120500 | 83684470220 | 10780 | 10790 | 10790 | 10780 | 15985 |
| 411 | 20241108 | 120400 | 83511999590 | 10780 | 10780 | 10790 | 10770 | 6111 |
| 412 | 20241108 | 120300 | 83446110530 | 10770 | 10770 | 10790 | 10770 | 10207 |
| 413 | 20241108 | 120200 | 83336083610 | 10780 | 10780 | 10780 | 10770 | 2152 |
| 414 | 20241108 | 120100 | 83312889880 | 10780 | 10780 | 10780 | 10770 | 7830 |
| 415 | 20241108 | 120000 | 83228542290 | 10780 | 10770 | 10780 | 10770 | 3003 |
| 416 | 20241108 | 115900 | 83196177500 | 10770 | 10760 | 10780 | 10760 | 9138 |
| 417 | 20241108 | 115800 | 83097784650 | 10760 | 10760 | 10770 | 10760 | 4857 |
| 418 | 20241108 | 115700 | 83045513150 | 10770 | 10780 | 10780 | 10760 | 4822 |
| 419 | 20241108 | 115600 | 82993581660 | 10770 | 10770 | 10780 | 10770 | 13222 |
| 420 | 20241108 | 115500 | 82851164770 | 10770 | 10780 | 10790 | 10770 | 21542 |
| 421 | 20241108 | 115400 | 82619041890 | 10790 | 10780 | 10790 | 10770 | 8743 |
| 422 | 20241108 | 115300 | 82524847810 | 10780 | 10790 | 10790 | 10760 | 14265 |
| 423 | 20241108 | 115200 | 82371214080 | 10780 | 10780 | 10790 | 10770 | 1953 |
| 424 | 20241108 | 115100 | 82350163800 | 10770 | 10780 | 10780 | 10770 | 1026 |
| 425 | 20241108 | 115000 | 82339104290 | 10780 | 10770 | 10790 | 10770 | 1878 |
| 426 | 20241108 | 114900 | 82318864830 | 10770 | 10770 | 10790 | 10770 | 2399 |
| 427 | 20241108 | 114800 | 82293002140 | 10780 | 10760 | 10780 | 10760 | 5052 |
| 428 | 20241108 | 114700 | 82238596510 | 10760 | 10780 | 10790 | 10760 | 9525 |
| 429 | 20241108 | 114600 | 82135934480 | 10790 | 10790 | 10790 | 10780 | 3141 |
| 430 | 20241108 | 114500 | 82102048470 | 10800 | 10780 | 10800 | 10780 | 4816 |
| 431 | 20241108 | 114400 | 82050075510 | 10790 | 10740 | 10790 | 10730 | 96372 |
| 432 | 20241108 | 114300 | 81013984480 | 10740 | 10730 | 10740 | 10730 | 4131 |
| 433 | 20241108 | 114200 | 80969650840 | 10740 | 10730 | 10740 | 10730 | 14850 |
| 434 | 20241108 | 114100 | 80810226710 | 10730 | 10730 | 10740 | 10730 | 5600 |
| 435 | 20241108 | 114000 | 80750133010 | 10730 | 10730 | 10740 | 10720 | 5727 |
| 436 | 20241108 | 113900 | 80688682070 | 10730 | 10750 | 10750 | 10720 | 24117 |
| 437 | 20241108 | 113800 | 80429912060 | 10740 | 10740 | 10750 | 10740 | 17051 |
| 438 | 20241108 | 113700 | 80246782580 | 10740 | 10740 | 10750 | 10740 | 7046 |
| 439 | 20241108 | 113600 | 80171099940 | 10740 | 10750 | 10750 | 10740 | 2888 |
| 440 | 20241108 | 113500 | 80140078630 | 10750 | 10730 | 10750 | 10730 | 25617 |
| 441 | 20241108 | 113400 | 79864971550 | 10730 | 10740 | 10740 | 10730 | 18168 |
| 442 | 20241108 | 113300 | 79670011870 | 10740 | 10730 | 10740 | 10730 | 8276 |
| 443 | 20241108 | 113200 | 79581204420 | 10730 | 10740 | 10740 | 10730 | 11378 |
| 444 | 20241108 | 113100 | 79459115320 | 10730 | 10740 | 10750 | 10730 | 20998 |
| 445 | 20241108 | 113000 | 79233599860 | 10740 | 10750 | 10750 | 10740 | 1098 |
| 446 | 20241108 | 112900 | 79221804740 | 10740 | 10750 | 10750 | 10740 | 2295 |
| 447 | 20241108 | 112800 | 79197147670 | 10750 | 10740 | 10750 | 10740 | 1699 |
| 448 | 20241108 | 112700 | 79178898910 | 10750 | 10740 | 10750 | 10740 | 2831 |
| 449 | 20241108 | 112600 | 79148482200 | 10740 | 10730 | 10750 | 10730 | 7699 |
| 450 | 20241108 | 112500 | 79065802530 | 10740 | 10740 | 10740 | 10730 | 5148 |
| 451 | 20241108 | 112400 | 79010550340 | 10730 | 10730 | 10740 | 10730 | 4598 |
| 452 | 20241108 | 112300 | 78961208460 | 10730 | 10730 | 10740 | 10730 | 3817 |
| 453 | 20241108 | 112200 | 78920240710 | 10740 | 10750 | 10750 | 10730 | 3621 |
| 454 | 20241108 | 112100 | 78881355740 | 10750 | 10750 | 10750 | 10730 | 7545 |
| 455 | 20241108 | 112000 | 78800322830 | 10750 | 10740 | 10750 | 10740 | 11246 |
| 456 | 20241108 | 111900 | 78679478760 | 10740 | 10750 | 10750 | 10740 | 2683 |
| 457 | 20241108 | 111800 | 78650659710 | 10750 | 10740 | 10750 | 10730 | 4228 |
| 458 | 20241108 | 111700 | 78605255070 | 10740 | 10740 | 10750 | 10720 | 15027 |
| 459 | 20241108 | 111600 | 78443979500 | 10740 | 10730 | 10740 | 10730 | 9013 |
| 460 | 20241108 | 111500 | 78347202200 | 10730 | 10730 | 10750 | 10730 | 16931 |
| 461 | 20241108 | 111400 | 78165504730 | 10730 | 10750 | 10750 | 10730 | 16230 |
| 462 | 20241108 | 111300 | 77991187720 | 10740 | 10750 | 10760 | 10740 | 8948 |
| 463 | 20241108 | 111200 | 77895011860 | 10750 | 10770 | 10780 | 10750 | 7646 |
| 464 | 20241108 | 111100 | 77812768550 | 10760 | 10760 | 10770 | 10750 | 5461 |
| 465 | 20241108 | 111000 | 77754029640 | 10750 | 10750 | 10760 | 10750 | 6228 |
| 466 | 20241108 | 110900 | 77687038870 | 10750 | 10750 | 10750 | 10740 | 13296 |
| 467 | 20241108 | 110800 | 77544111950 | 10750 | 10760 | 10760 | 10750 | 9397 |
| 468 | 20241108 | 110700 | 77443079610 | 10760 | 10750 | 10760 | 10740 | 6667 |
| 469 | 20241108 | 110600 | 77371362840 | 10750 | 10720 | 10750 | 10720 | 21426 |
| 470 | 20241108 | 110500 | 77141307970 | 10730 | 10730 | 10740 | 10720 | 21286 |
| 471 | 20241108 | 110400 | 76912919470 | 10730 | 10740 | 10740 | 10720 | 17963 |
| 472 | 20241108 | 110300 | 76720183490 | 10740 | 10750 | 10750 | 10730 | 8588 |
| 473 | 20241108 | 110200 | 76627994960 | 10750 | 10750 | 10760 | 10730 | 17041 |
| 474 | 20241108 | 110100 | 76444893910 | 10750 | 10790 | 10790 | 10740 | 18027 |
| 475 | 20241108 | 110000 | 76251010780 | 10780 | 10750 | 10780 | 10750 | 19183 |
| 476 | 20241108 | 105900 | 76044690490 | 10750 | 10790 | 10790 | 10750 | 36835 |
| 477 | 20241108 | 105800 | 75648062760 | 10780 | 10790 | 10790 | 10780 | 12374 |
| 478 | 20241108 | 105700 | 75514637730 | 10780 | 10790 | 10800 | 10780 | 7579 |
| 479 | 20241108 | 105600 | 75432868400 | 10790 | 10790 | 10800 | 10780 | 17541 |
| 480 | 20241108 | 105500 | 75243616290 | 10790 | 10800 | 10810 | 10790 | 32804 |
| 481 | 20241108 | 105400 | 74889306730 | 10800 | 10820 | 10820 | 10800 | 5224 |
| 482 | 20241108 | 105300 | 74832838130 | 10810 | 10810 | 10820 | 10810 | 6663 |
| 483 | 20241108 | 105200 | 74760809080 | 10810 | 10810 | 10820 | 10810 | 5957 |
| 484 | 20241108 | 105100 | 74696370960 | 10820 | 10820 | 10820 | 10810 | 2033 |
| 485 | 20241108 | 105000 | 74674387720 | 10810 | 10820 | 10830 | 10810 | 6365 |
| 486 | 20241108 | 104900 | 74605523250 | 10810 | 10840 | 10850 | 10810 | 17368 |
| 487 | 20241108 | 104800 | 74417478780 | 10840 | 10850 | 10860 | 10840 | 5122 |
| 488 | 20241108 | 104700 | 74361882750 | 10850 | 10860 | 10870 | 10850 | 6355 |
| 489 | 20241108 | 104600 | 74292915840 | 10860 | 10870 | 10870 | 10860 | 8330 |
| 490 | 20241108 | 104500 | 74202438570 | 10870 | 10870 | 10880 | 10860 | 4664 |
| 491 | 20241108 | 104400 | 74151742760 | 10880 | 10880 | 10880 | 10870 | 5293 |
| 492 | 20241108 | 104300 | 74094197800 | 10870 | 10850 | 10890 | 10850 | 33973 |
| 493 | 20241108 | 104200 | 73724824460 | 10860 | 10860 | 10860 | 10850 | 5254 |
| 494 | 20241108 | 104100 | 73667811920 | 10850 | 10850 | 10860 | 10850 | 4520 |
| 495 | 20241108 | 104000 | 73618765160 | 10850 | 10870 | 10870 | 10850 | 14261 |
| 496 | 20241108 | 103900 | 73463879590 | 10860 | 10870 | 10870 | 10860 | 3814 |
| 497 | 20241108 | 103800 | 73422431600 | 10860 | 10860 | 10870 | 10850 | 3035 |
| 498 | 20241108 | 103700 | 73389463210 | 10850 | 10850 | 10870 | 10850 | 3937 |
| 499 | 20241108 | 103600 | 73346714220 | 10860 | 10870 | 10880 | 10850 | 36443 |
| 500 | 20241108 | 103500 | 72950730760 | 10880 | 10870 | 10890 | 10870 | 37183 |
| 501 | 20241108 | 103400 | 72546204740 | 10880 | 10870 | 10880 | 10870 | 9926 |
| 502 | 20241108 | 103300 | 72438262550 | 10880 | 10840 | 10880 | 10840 | 79515 |
| 503 | 20241108 | 103200 | 71574793930 | 10840 | 10840 | 10850 | 10840 | 5930 |
| 504 | 20241108 | 103100 | 71510497580 | 10840 | 10840 | 10850 | 10840 | 14985 |
| 505 | 20241108 | 103000 | 71348042520 | 10850 | 10840 | 10850 | 10820 | 14145 |
| 506 | 20241108 | 102900 | 71194784070 | 10830 | 10830 | 10840 | 10830 | 16021 |
| 507 | 20241108 | 102800 | 71021143300 | 10830 | 10840 | 10850 | 10830 | 20288 |
| 508 | 20241108 | 102700 | 70801152180 | 10840 | 10840 | 10850 | 10840 | 6832 |
| 509 | 20241108 | 102600 | 70727042990 | 10860 | 10850 | 10860 | 10840 | 8391 |
| 510 | 20241108 | 102500 | 70635999340 | 10840 | 10850 | 10860 | 10840 | 13412 |
| 511 | 20241108 | 102400 | 70490440230 | 10860 | 10840 | 10860 | 10830 | 25780 |
| 512 | 20241108 | 102300 | 70210815080 | 10840 | 10840 | 10850 | 10810 | 19001 |
| 513 | 20241108 | 102200 | 70004962680 | 10840 | 10850 | 10850 | 10840 | 18108 |
| 514 | 20241108 | 102100 | 69808641020 | 10850 | 10820 | 10850 | 10810 | 27754 |
| 515 | 20241108 | 102000 | 69508141300 | 10810 | 10820 | 10830 | 10810 | 12739 |
| 516 | 20241108 | 101900 | 69370329660 | 10820 | 10860 | 10860 | 10820 | 57980 |
| 517 | 20241108 | 101800 | 68741824160 | 10850 | 10850 | 10860 | 10840 | 29924 |
| 518 | 20241108 | 101700 | 68417053560 | 10840 | 10830 | 10850 | 10820 | 47148 |
| 519 | 20241108 | 101600 | 67906004060 | 10830 | 10820 | 10830 | 10810 | 24039 |
| 520 | 20241108 | 101500 | 67645905870 | 10820 | 10810 | 10820 | 10800 | 27676 |
| 521 | 20241108 | 101400 | 67346664950 | 10820 | 10790 | 10820 | 10780 | 40595 |
| 522 | 20241108 | 101300 | 66908316870 | 10780 | 10750 | 10790 | 10740 | 25952 |
| 523 | 20241108 | 101200 | 66628757430 | 10740 | 10740 | 10760 | 10730 | 27439 |
| 524 | 20241108 | 101100 | 66333961410 | 10740 | 10710 | 10750 | 10700 | 23092 |
| 525 | 20241108 | 101000 | 66086205110 | 10710 | 10690 | 10710 | 10690 | 33713 |
| 526 | 20241108 | 100900 | 65725413820 | 10700 | 10700 | 10720 | 10690 | 32378 |
| 527 | 20241108 | 100800 | 65378945470 | 10700 | 10710 | 10720 | 10700 | 17150 |
| 528 | 20241108 | 100700 | 65195319820 | 10710 | 10690 | 10740 | 10680 | 66646 |
| 529 | 20241108 | 100600 | 64482036080 | 10690 | 10720 | 10730 | 10690 | 51978 |
| 530 | 20241108 | 100500 | 63926044530 | 10720 | 10700 | 10730 | 10690 | 76057 |
| 531 | 20241108 | 100400 | 63111452210 | 10710 | 10720 | 10730 | 10700 | 126532 |
| 532 | 20241108 | 100300 | 61756333540 | 10720 | 10740 | 10750 | 10720 | 44451 |
| 533 | 20241108 | 100200 | 61279295150 | 10750 | 10750 | 10780 | 10740 | 68889 |
| 534 | 20241108 | 100100 | 60538506790 | 10750 | 10760 | 10770 | 10750 | 68111 |
| 535 | 20241108 | 100000 | 59806072960 | 10760 | 10760 | 10770 | 10760 | 14986 |
| 536 | 20241108 | 095900 | 59644814280 | 10770 | 10770 | 10780 | 10760 | 19578 |
| 537 | 20241108 | 095800 | 59433977690 | 10780 | 10770 | 10790 | 10760 | 21882 |
| 538 | 20241108 | 095700 | 59198242280 | 10780 | 10760 | 10780 | 10760 | 18785 |
| 539 | 20241108 | 095600 | 58995930440 | 10760 | 10780 | 10790 | 10760 | 12123 |
| 540 | 20241108 | 095500 | 58865342800 | 10780 | 10800 | 10810 | 10780 | 11561 |
| 541 | 20241108 | 095400 | 58740607410 | 10820 | 10770 | 10820 | 10760 | 65907 |
| 542 | 20241108 | 095300 | 58030141390 | 10780 | 10770 | 10780 | 10770 | 20402 |
| 543 | 20241108 | 095200 | 57810381440 | 10770 | 10780 | 10790 | 10770 | 20100 |
| 544 | 20241108 | 095100 | 57593764210 | 10780 | 10790 | 10790 | 10780 | 17374 |
| 545 | 20241108 | 095000 | 57406465780 | 10790 | 10790 | 10800 | 10780 | 34075 |
| 546 | 20241108 | 094900 | 57038815050 | 10790 | 10800 | 10810 | 10790 | 15618 |
| 547 | 20241108 | 094800 | 56870198670 | 10800 | 10790 | 10810 | 10770 | 46925 |
| 548 | 20241108 | 094700 | 56363910750 | 10790 | 10770 | 10820 | 10770 | 44480 |
| 549 | 20241108 | 094600 | 55884003740 | 10770 | 10780 | 10800 | 10770 | 50743 |
| 550 | 20241108 | 094500 | 55337060480 | 10780 | 10810 | 10820 | 10780 | 42439 |
| 551 | 20241108 | 094400 | 54878816720 | 10810 | 10820 | 10830 | 10780 | 104839 |
| 552 | 20241108 | 094300 | 53746402410 | 10810 | 10830 | 10840 | 10810 | 78361 |
| 553 | 20241108 | 094200 | 52898584870 | 10840 | 10840 | 10850 | 10830 | 56527 |
| 554 | 20241108 | 094100 | 52286163710 | 10830 | 10870 | 10870 | 10830 | 63386 |
| 555 | 20241108 | 094000 | 51598895980 | 10870 | 10870 | 10870 | 10860 | 16518 |
| 556 | 20241108 | 093900 | 51419482820 | 10870 | 10850 | 10890 | 10840 | 38524 |
| 557 | 20241108 | 093800 | 51001115290 | 10840 | 10850 | 10860 | 10840 | 54453 |
| 558 | 20241108 | 093700 | 50410529810 | 10850 | 10860 | 10870 | 10850 | 49198 |
| 559 | 20241108 | 093600 | 49876370310 | 10870 | 10870 | 10880 | 10860 | 27010 |
| 560 | 20241108 | 093500 | 49582936650 | 10870 | 10900 | 10910 | 10870 | 44023 |
| 561 | 20241108 | 093400 | 49103487070 | 10910 | 10920 | 10920 | 10900 | 18469 |
| 562 | 20241108 | 093300 | 48902017340 | 10920 | 10910 | 10920 | 10910 | 10984 |
| 563 | 20241108 | 093200 | 48782136580 | 10920 | 10930 | 10930 | 10900 | 15700 |
| 564 | 20241108 | 093100 | 48610817440 | 10930 | 10870 | 10930 | 10870 | 66671 |
| 565 | 20241108 | 093000 | 47884473030 | 10880 | 10890 | 10890 | 10870 | 20488 |
| 566 | 20241108 | 092900 | 47661525060 | 10880 | 10880 | 10890 | 10860 | 48810 |
| 567 | 20241108 | 092800 | 47130710360 | 10880 | 10900 | 10910 | 10880 | 32769 |
| 568 | 20241108 | 092700 | 46773839710 | 10900 | 10890 | 10930 | 10890 | 51319 |
| 569 | 20241108 | 092600 | 46213742320 | 10900 | 10900 | 10920 | 10890 | 49289 |
| 570 | 20241108 | 092500 | 45676361110 | 10910 | 10920 | 10930 | 10900 | 32634 |
| 571 | 20241108 | 092400 | 45320018010 | 10920 | 10950 | 10960 | 10920 | 28155 |
| 572 | 20241108 | 092300 | 45012157520 | 10940 | 10940 | 10970 | 10940 | 32043 |
| 573 | 20241108 | 092200 | 44661453080 | 10940 | 10990 | 11030 | 10930 | 186622 |
| 574 | 20241108 | 092100 | 42609837410 | 11000 | 10980 | 11000 | 10970 | 61551 |
| 575 | 20241108 | 092000 | 41933618780 | 10980 | 10960 | 11000 | 10960 | 96447 |
| 576 | 20241108 | 091900 | 40874547500 | 10960 | 10970 | 10980 | 10930 | 54395 |
| 577 | 20241108 | 091800 | 40278347030 | 10970 | 10920 | 10980 | 10910 | 99632 |
| 578 | 20241108 | 091700 | 39187689030 | 10910 | 10900 | 10930 | 10880 | 77096 |
| 579 | 20241108 | 091600 | 38346655050 | 10900 | 10850 | 10950 | 10830 | 97014 |
| 580 | 20241108 | 091500 | 37288353030 | 10850 | 10900 | 10930 | 10840 | 110546 |
| 581 | 20241108 | 091400 | 36087742690 | 10900 | 10910 | 10940 | 10870 | 96314 |
| 582 | 20241108 | 091300 | 35038155670 | 10910 | 10910 | 10940 | 10900 | 89332 |
| 583 | 20241108 | 091200 | 34062798870 | 10910 | 10900 | 10920 | 10840 | 188631 |
| 584 | 20241108 | 091100 | 32010472800 | 10890 | 10910 | 10940 | 10880 | 147548 |
| 585 | 20241108 | 091000 | 30401339640 | 10880 | 10950 | 10980 | 10880 | 242001 |
| 586 | 20241108 | 090900 | 27754451560 | 10960 | 11040 | 11050 | 10950 | 164179 |
| 587 | 20241108 | 090800 | 25953226070 | 11050 | 11090 | 11090 | 10960 | 203165 |
| 588 | 20241108 | 090700 | 23713808770 | 11080 | 11090 | 11150 | 11060 | 147839 |
| 589 | 20241108 | 090600 | 22072145810 | 11090 | 11190 | 11210 | 11080 | 256215 |
| 590 | 20241108 | 090500 | 19219004920 | 11190 | 11190 | 11210 | 11150 | 246936 |
| 591 | 20241108 | 090400 | 16455896880 | 11190 | 11120 | 11200 | 11120 | 241149 |
| 592 | 20241108 | 090300 | 13763547510 | 11130 | 11030 | 11130 | 10990 | 190371 |
| 593 | 20241108 | 090200 | 11659568260 | 11050 | 11000 | 11140 | 10990 | 307759 |
| 594 | 20241108 | 090100 | 8257509990 | 11000 | 10980 | 11000 | 10890 | 261354 |
| 595 | 20241108 | 090000 | 5393293420 | 10990 | 11020 | 11020 | 10960 | 489846 |