33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 3 | 20241121 | 185200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241121 | 185100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241121 | 185000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241121 | 184900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241121 | 184800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241121 | 184700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241121 | 184600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241121 | 184500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241121 | 184400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241121 | 184300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241121 | 184200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241121 | 184100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241121 | 184000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241121 | 183900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241121 | 183800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241121 | 183700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241121 | 183600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241121 | 183500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241121 | 183400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241121 | 183300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241121 | 183200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241121 | 183100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241121 | 183000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241121 | 182900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241121 | 182800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241121 | 182700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241121 | 182600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241121 | 182500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241121 | 182400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241121 | 182300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 33 | 20241121 | 182200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241121 | 182100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241121 | 182000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241121 | 181900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241121 | 181800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241121 | 181700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241121 | 181600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241121 | 181500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241121 | 181400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241121 | 181300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241121 | 181200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241121 | 181100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241121 | 181000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241121 | 180900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241121 | 180800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241121 | 180700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241121 | 180600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241121 | 180500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241121 | 180400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241121 | 180300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241121 | 180200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241121 | 180100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241121 | 180000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241121 | 175900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241121 | 175800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241121 | 175700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241121 | 175600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241121 | 175500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241121 | 175400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241121 | 175300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 63 | 20241121 | 175200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241121 | 175100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241121 | 175000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241121 | 174900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241121 | 174800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241121 | 174700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241121 | 174600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241121 | 174500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241121 | 174400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241121 | 174300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241121 | 174200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241121 | 174100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241121 | 174000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241121 | 173900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241121 | 173800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241121 | 173700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241121 | 173600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241121 | 173500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241121 | 173400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241121 | 173300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241121 | 173200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241121 | 173100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241121 | 173000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241121 | 172900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241121 | 172800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241121 | 172700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241121 | 172600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241121 | 172500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241121 | 172400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241121 | 172300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 93 | 20241121 | 172200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241121 | 172100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241121 | 172000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241121 | 171900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241121 | 171800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241121 | 171700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241121 | 171600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241121 | 171500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241121 | 171400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241121 | 171300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241121 | 171200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241121 | 171100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241121 | 171000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241121 | 170900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241121 | 170800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241121 | 170700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241121 | 170600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241121 | 170500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241121 | 170400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241121 | 170300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241121 | 170200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241121 | 170100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241121 | 170000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241121 | 165900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241121 | 165800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241121 | 165700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241121 | 165600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241121 | 165500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241121 | 165400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241121 | 165300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 123 | 20241121 | 165200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241121 | 165100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241121 | 165000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241121 | 164900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241121 | 164800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241121 | 164700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241121 | 164600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241121 | 164500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241121 | 164400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241121 | 164300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241121 | 164200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241121 | 164100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241121 | 164000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241121 | 163900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241121 | 163800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241121 | 163700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241121 | 163600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241121 | 163500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241121 | 163400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241121 | 163300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241121 | 163200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241121 | 163100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241121 | 163000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241121 | 162900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241121 | 162800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241121 | 162700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241121 | 162600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241121 | 162500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241121 | 162400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241121 | 162300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 153 | 20241121 | 162200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241121 | 162100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241121 | 162000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241121 | 161900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241121 | 161800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241121 | 161700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241121 | 161600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241121 | 161500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241121 | 161400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241121 | 161300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241121 | 161200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241121 | 161100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241121 | 161000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241121 | 160900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241121 | 160800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241121 | 160700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241121 | 160600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241121 | 160500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241121 | 160400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241121 | 160300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241121 | 160200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241121 | 160100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241121 | 160000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241121 | 155900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241121 | 155800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241121 | 155700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241121 | 155600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241121 | 155500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241121 | 155400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241121 | 155300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 183 | 20241121 | 155200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241121 | 155100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241121 | 155000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241121 | 154900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241121 | 154800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241121 | 154700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241121 | 154600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241121 | 154500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241121 | 154400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241121 | 154300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241121 | 154200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20241121 | 154100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241121 | 154000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241121 | 153900 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241121 | 153800 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241121 | 153700 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241121 | 153600 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241121 | 153500 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241121 | 153400 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241121 | 153300 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241121 | 153200 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241121 | 153100 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20241121 | 153000 | 53896718880 | 11810 | 11810 | 11810 | 11810 | 159456 |
| 206 | 20241121 | 152900 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241121 | 152800 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241121 | 152700 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241121 | 152600 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241121 | 152500 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241121 | 152400 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241121 | 152300 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 213 | 20241121 | 152200 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241121 | 152100 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241121 | 152000 | 52013543520 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241121 | 151900 | 52013543520 | 11830 | 11830 | 11840 | 11820 | 7908 |
| 217 | 20241121 | 151800 | 51919993760 | 11830 | 11840 | 11840 | 11830 | 10097 |
| 218 | 20241121 | 151700 | 51800460110 | 11840 | 11840 | 11850 | 11840 | 18011 |
| 219 | 20241121 | 151600 | 51587183830 | 11840 | 11830 | 11850 | 11830 | 11777 |
| 220 | 20241121 | 151500 | 51447722010 | 11840 | 11810 | 11840 | 11810 | 35899 |
| 221 | 20241121 | 151400 | 51023298840 | 11810 | 11810 | 11820 | 11810 | 8586 |
| 222 | 20241121 | 151300 | 50921869630 | 11810 | 11810 | 11820 | 11810 | 24176 |
| 223 | 20241121 | 151200 | 50636335000 | 11810 | 11810 | 11820 | 11800 | 6550 |
| 224 | 20241121 | 151100 | 50558967160 | 11820 | 11820 | 11820 | 11810 | 5518 |
| 225 | 20241121 | 151000 | 50493773160 | 11820 | 11810 | 11820 | 11810 | 3814 |
| 226 | 20241121 | 150900 | 50448710870 | 11810 | 11820 | 11820 | 11800 | 10570 |
| 227 | 20241121 | 150800 | 50323869430 | 11810 | 11810 | 11820 | 11800 | 8888 |
| 228 | 20241121 | 150700 | 50218907220 | 11810 | 11800 | 11810 | 11800 | 8458 |
| 229 | 20241121 | 150600 | 50119056270 | 11800 | 11810 | 11810 | 11800 | 3412 |
| 230 | 20241121 | 150500 | 50078778940 | 11800 | 11810 | 11810 | 11800 | 3569 |
| 231 | 20241121 | 150400 | 50036656990 | 11810 | 11810 | 11810 | 11800 | 3143 |
| 232 | 20241121 | 150300 | 49999562300 | 11810 | 11800 | 11810 | 11800 | 2660 |
| 233 | 20241121 | 150200 | 49968166970 | 11800 | 11800 | 11810 | 11800 | 2843 |
| 234 | 20241121 | 150100 | 49934610200 | 11810 | 11800 | 11810 | 11790 | 10434 |
| 235 | 20241121 | 150000 | 49811490140 | 11790 | 11790 | 11800 | 11780 | 5438 |
| 236 | 20241121 | 145900 | 49747376910 | 11800 | 11790 | 11800 | 11780 | 9580 |
| 237 | 20241121 | 145800 | 49634425540 | 11790 | 11790 | 11800 | 11790 | 3747 |
| 238 | 20241121 | 145700 | 49590244120 | 11790 | 11790 | 11800 | 11780 | 4251 |
| 239 | 20241121 | 145600 | 49540105190 | 11790 | 11800 | 11800 | 11790 | 9762 |
| 240 | 20241121 | 145500 | 49425009030 | 11790 | 11800 | 11800 | 11790 | 5623 |
| 241 | 20241121 | 145400 | 49358711770 | 11800 | 11790 | 11800 | 11790 | 8302 |
| 242 | 20241121 | 145300 | 49260810230 | 11790 | 11790 | 11800 | 11790 | 8850 |
| 243 | 20241121 | 145200 | 49156461140 | 11800 | 11790 | 11800 | 11790 | 3372 |
| 244 | 20241121 | 145100 | 49116700420 | 11790 | 11810 | 11810 | 11790 | 4618 |
| 245 | 20241121 | 145000 | 49062210570 | 11800 | 11820 | 11820 | 11800 | 3881 |
| 246 | 20241121 | 144900 | 49016381960 | 11820 | 11810 | 11820 | 11810 | 3100 |
| 247 | 20241121 | 144800 | 48979767170 | 11810 | 11810 | 11820 | 11810 | 2953 |
| 248 | 20241121 | 144700 | 48944888290 | 11810 | 11810 | 11830 | 11810 | 3120 |
| 249 | 20241121 | 144600 | 48908022050 | 11820 | 11830 | 11830 | 11810 | 13545 |
| 250 | 20241121 | 144500 | 48747930120 | 11830 | 11820 | 11830 | 11810 | 16817 |
| 251 | 20241121 | 144400 | 48549099800 | 11820 | 11800 | 11820 | 11800 | 21034 |
| 252 | 20241121 | 144300 | 48300674650 | 11800 | 11810 | 11810 | 11800 | 2722 |
| 253 | 20241121 | 144200 | 48268546030 | 11800 | 11800 | 11810 | 11800 | 2672 |
| 254 | 20241121 | 144100 | 48237011400 | 11800 | 11810 | 11810 | 11800 | 7237 |
| 255 | 20241121 | 144000 | 48151608810 | 11800 | 11800 | 11810 | 11800 | 5620 |
| 256 | 20241121 | 143900 | 48085290480 | 11810 | 11790 | 11810 | 11780 | 26045 |
| 257 | 20241121 | 143800 | 47778170340 | 11790 | 11790 | 11800 | 11790 | 2137 |
| 258 | 20241121 | 143700 | 47752966940 | 11800 | 11790 | 11800 | 11790 | 974 |
| 259 | 20241121 | 143600 | 47741479310 | 11800 | 11810 | 11810 | 11790 | 7551 |
| 260 | 20241121 | 143500 | 47652386560 | 11810 | 11800 | 11810 | 11790 | 13949 |
| 261 | 20241121 | 143400 | 47487828750 | 11810 | 11810 | 11810 | 11800 | 3948 |
| 262 | 20241121 | 143300 | 47441233930 | 11810 | 11810 | 11820 | 11800 | 8220 |
| 263 | 20241121 | 143200 | 47344147780 | 11820 | 11810 | 11820 | 11810 | 4358 |
| 264 | 20241121 | 143100 | 47292672470 | 11820 | 11820 | 11830 | 11810 | 6067 |
| 265 | 20241121 | 143000 | 47220967550 | 11830 | 11840 | 11840 | 11830 | 4428 |
| 266 | 20241121 | 142900 | 47168570020 | 11840 | 11830 | 11840 | 11820 | 3680 |
| 267 | 20241121 | 142800 | 47125017300 | 11830 | 11840 | 11840 | 11820 | 5097 |
| 268 | 20241121 | 142700 | 47064714160 | 11840 | 11830 | 11840 | 11830 | 5834 |
| 269 | 20241121 | 142600 | 46995688800 | 11840 | 11830 | 11840 | 11820 | 3321 |
| 270 | 20241121 | 142500 | 46956400860 | 11830 | 11830 | 11830 | 11820 | 2428 |
| 271 | 20241121 | 142400 | 46927695240 | 11830 | 11820 | 11830 | 11820 | 7954 |
| 272 | 20241121 | 142300 | 46833673380 | 11830 | 11830 | 11830 | 11820 | 3263 |
| 273 | 20241121 | 142200 | 46795075860 | 11820 | 11820 | 11830 | 11820 | 3150 |
| 274 | 20241121 | 142100 | 46757828780 | 11830 | 11830 | 11840 | 11820 | 5282 |
| 275 | 20241121 | 142000 | 46695345170 | 11830 | 11830 | 11840 | 11820 | 5088 |
| 276 | 20241121 | 141900 | 46635162820 | 11820 | 11840 | 11840 | 11820 | 7655 |
| 277 | 20241121 | 141800 | 46544598970 | 11840 | 11850 | 11860 | 11830 | 16170 |
| 278 | 20241121 | 141700 | 46353077880 | 11850 | 11860 | 11860 | 11850 | 5420 |
| 279 | 20241121 | 141600 | 46288823950 | 11850 | 11860 | 11860 | 11850 | 3747 |
| 280 | 20241121 | 141500 | 46244415060 | 11860 | 11850 | 11860 | 11850 | 5391 |
| 281 | 20241121 | 141400 | 46180519210 | 11860 | 11840 | 11860 | 11840 | 11268 |
| 282 | 20241121 | 141300 | 46047000520 | 11840 | 11850 | 11850 | 11840 | 15194 |
| 283 | 20241121 | 141200 | 45866967300 | 11850 | 11840 | 11850 | 11840 | 5275 |
| 284 | 20241121 | 141100 | 45804462770 | 11840 | 11840 | 11850 | 11830 | 4209 |
| 285 | 20241121 | 141000 | 45754619510 | 11840 | 11840 | 11840 | 11830 | 8443 |
| 286 | 20241121 | 140900 | 45654658070 | 11840 | 11830 | 11840 | 11830 | 1837 |
| 287 | 20241121 | 140800 | 45632920100 | 11830 | 11840 | 11840 | 11830 | 3452 |
| 288 | 20241121 | 140700 | 45592078510 | 11830 | 11840 | 11850 | 11830 | 7747 |
| 289 | 20241121 | 140600 | 45500354310 | 11850 | 11830 | 11850 | 11830 | 9970 |
| 290 | 20241121 | 140500 | 45382308190 | 11840 | 11830 | 11840 | 11830 | 2371 |
| 291 | 20241121 | 140400 | 45354249600 | 11830 | 11820 | 11840 | 11820 | 1263 |
| 292 | 20241121 | 140300 | 45339302220 | 11830 | 11830 | 11840 | 11820 | 5559 |
| 293 | 20241121 | 140200 | 45273500870 | 11840 | 11820 | 11840 | 11810 | 5508 |
| 294 | 20241121 | 140100 | 45208380330 | 11820 | 11810 | 11840 | 11810 | 14094 |
| 295 | 20241121 | 140000 | 45041814300 | 11800 | 11830 | 11840 | 11800 | 35663 |
| 296 | 20241121 | 135900 | 44620338750 | 11840 | 11840 | 11840 | 11830 | 5789 |
| 297 | 20241121 | 135800 | 44551838420 | 11830 | 11830 | 11840 | 11830 | 4453 |
| 298 | 20241121 | 135700 | 44499129880 | 11840 | 11840 | 11840 | 11830 | 7068 |
| 299 | 20241121 | 135600 | 44415459060 | 11840 | 11830 | 11840 | 11820 | 6906 |
| 300 | 20241121 | 135500 | 44333768010 | 11820 | 11820 | 11830 | 11810 | 22700 |
| 301 | 20241121 | 135400 | 44065354670 | 11810 | 11800 | 11820 | 11780 | 40566 |
| 302 | 20241121 | 135300 | 43586593810 | 11790 | 11790 | 11800 | 11780 | 2692 |
| 303 | 20241121 | 135200 | 43554850110 | 11790 | 11790 | 11800 | 11780 | 4598 |
| 304 | 20241121 | 135100 | 43500638220 | 11800 | 11800 | 11800 | 11780 | 6679 |
| 305 | 20241121 | 135000 | 43421892160 | 11790 | 11790 | 11800 | 11780 | 5303 |
| 306 | 20241121 | 134900 | 43359368120 | 11800 | 11790 | 11800 | 11790 | 4971 |
| 307 | 20241121 | 134800 | 43300752040 | 11790 | 11790 | 11800 | 11790 | 5381 |
| 308 | 20241121 | 134700 | 43237306280 | 11800 | 11780 | 11800 | 11780 | 7468 |
| 309 | 20241121 | 134600 | 43149264190 | 11780 | 11780 | 11790 | 11780 | 1852 |
| 310 | 20241121 | 134500 | 43127441490 | 11780 | 11790 | 11790 | 11780 | 2578 |
| 311 | 20241121 | 134400 | 43097069010 | 11780 | 11760 | 11790 | 11750 | 43309 |
| 312 | 20241121 | 134300 | 42587515700 | 11750 | 11760 | 11770 | 11750 | 2172 |
| 313 | 20241121 | 134200 | 42561982270 | 11760 | 11760 | 11770 | 11750 | 6613 |
| 314 | 20241121 | 134100 | 42484221230 | 11760 | 11760 | 11770 | 11760 | 6845 |
| 315 | 20241121 | 134000 | 42403721920 | 11770 | 11760 | 11770 | 11760 | 3245 |
| 316 | 20241121 | 133900 | 42365549320 | 11760 | 11750 | 11770 | 11750 | 7966 |
| 317 | 20241121 | 133800 | 42271848630 | 11760 | 11750 | 11760 | 11740 | 4555 |
| 318 | 20241121 | 133700 | 42218329220 | 11760 | 11740 | 11770 | 11740 | 24606 |
| 319 | 20241121 | 133600 | 41929009910 | 11750 | 11750 | 11750 | 11740 | 11931 |
| 320 | 20241121 | 133500 | 41788910670 | 11750 | 11760 | 11760 | 11740 | 22763 |
| 321 | 20241121 | 133400 | 41521446360 | 11750 | 11760 | 11770 | 11750 | 4391 |
| 322 | 20241121 | 133300 | 41469809550 | 11760 | 11770 | 11780 | 11760 | 14584 |
| 323 | 20241121 | 133200 | 41298268100 | 11770 | 11780 | 11790 | 11770 | 9529 |
| 324 | 20241121 | 133100 | 41186064190 | 11790 | 11780 | 11790 | 11780 | 1494 |
| 325 | 20241121 | 133000 | 41168462330 | 11780 | 11790 | 11800 | 11780 | 7084 |
| 326 | 20241121 | 132900 | 41084973860 | 11800 | 11800 | 11800 | 11790 | 1845 |
| 327 | 20241121 | 132800 | 41063216540 | 11790 | 11780 | 11800 | 11780 | 6447 |
| 328 | 20241121 | 132700 | 40987212230 | 11790 | 11800 | 11800 | 11780 | 4521 |
| 329 | 20241121 | 132600 | 40933917030 | 11790 | 11800 | 11800 | 11790 | 5360 |
| 330 | 20241121 | 132500 | 40870720520 | 11790 | 11790 | 11800 | 11790 | 4150 |
| 331 | 20241121 | 132400 | 40821790760 | 11790 | 11800 | 11800 | 11790 | 3655 |
| 332 | 20241121 | 132300 | 40778665530 | 11800 | 11780 | 11810 | 11780 | 11991 |
| 333 | 20241121 | 132200 | 40637200960 | 11780 | 11780 | 11790 | 11770 | 1814 |
| 334 | 20241121 | 132100 | 40615832100 | 11780 | 11800 | 11800 | 11770 | 8742 |
| 335 | 20241121 | 132000 | 40512854480 | 11800 | 11780 | 11800 | 11770 | 8860 |
| 336 | 20241121 | 131900 | 40408484700 | 11780 | 11800 | 11810 | 11770 | 17218 |
| 337 | 20241121 | 131800 | 40205531650 | 11800 | 11810 | 11810 | 11800 | 2571 |
| 338 | 20241121 | 131700 | 40175191210 | 11810 | 11790 | 11810 | 11790 | 6212 |
| 339 | 20241121 | 131600 | 40101889790 | 11790 | 11800 | 11810 | 11790 | 5664 |
| 340 | 20241121 | 131500 | 40035070950 | 11800 | 11810 | 11810 | 11790 | 4510 |
| 341 | 20241121 | 131400 | 39981854970 | 11810 | 11820 | 11820 | 11810 | 3597 |
| 342 | 20241121 | 131300 | 39939368950 | 11820 | 11820 | 11820 | 11800 | 11444 |
| 343 | 20241121 | 131200 | 39804122610 | 11820 | 11820 | 11820 | 11810 | 5780 |
| 344 | 20241121 | 131100 | 39735835710 | 11820 | 11810 | 11820 | 11810 | 4699 |
| 345 | 20241121 | 131000 | 39680309000 | 11820 | 11810 | 11820 | 11810 | 2570 |
| 346 | 20241121 | 130900 | 39649956260 | 11810 | 11820 | 11820 | 11810 | 5261 |
| 347 | 20241121 | 130800 | 39587820370 | 11820 | 11810 | 11820 | 11810 | 705 |
| 348 | 20241121 | 130700 | 39579492100 | 11810 | 11790 | 11820 | 11790 | 28934 |
| 349 | 20241121 | 130600 | 39237930340 | 11790 | 11790 | 11800 | 11780 | 11177 |
| 350 | 20241121 | 130500 | 39106182810 | 11790 | 11790 | 11800 | 11790 | 3162 |
| 351 | 20241121 | 130400 | 39068901850 | 11790 | 11790 | 11800 | 11780 | 7127 |
| 352 | 20241121 | 130300 | 38984875710 | 11780 | 11790 | 11790 | 11780 | 4184 |
| 353 | 20241121 | 130200 | 38935584680 | 11790 | 11790 | 11800 | 11790 | 6983 |
| 354 | 20241121 | 130100 | 38853254180 | 11800 | 11790 | 11800 | 11780 | 5724 |
| 355 | 20241121 | 130000 | 38785763160 | 11790 | 11780 | 11790 | 11770 | 13108 |
| 356 | 20241121 | 125900 | 38631349480 | 11790 | 11780 | 11790 | 11770 | 13242 |
| 357 | 20241121 | 125800 | 38475307870 | 11780 | 11750 | 11780 | 11740 | 29052 |
| 358 | 20241121 | 125700 | 38133688300 | 11740 | 11740 | 11750 | 11740 | 5440 |
| 359 | 20241121 | 125600 | 38069813530 | 11740 | 11740 | 11750 | 11740 | 5250 |
| 360 | 20241121 | 125500 | 38008177960 | 11750 | 11740 | 11750 | 11740 | 1672 |
| 361 | 20241121 | 125400 | 37988546610 | 11740 | 11750 | 11750 | 11740 | 1507 |
| 362 | 20241121 | 125300 | 37970852380 | 11750 | 11740 | 11750 | 11740 | 5773 |
| 363 | 20241121 | 125200 | 37903055000 | 11740 | 11750 | 11750 | 11740 | 1094 |
| 364 | 20241121 | 125100 | 37890209320 | 11750 | 11750 | 11750 | 11730 | 2096 |
| 365 | 20241121 | 125000 | 37865610350 | 11740 | 11760 | 11760 | 11740 | 9120 |
| 366 | 20241121 | 124900 | 37758459060 | 11760 | 11750 | 11760 | 11750 | 1739 |
| 367 | 20241121 | 124800 | 37738023410 | 11750 | 11750 | 11760 | 11750 | 2606 |
| 368 | 20241121 | 124700 | 37707398750 | 11750 | 11760 | 11760 | 11750 | 935 |
| 369 | 20241121 | 124600 | 37696405200 | 11760 | 11750 | 11760 | 11750 | 6908 |
| 370 | 20241121 | 124500 | 37615203420 | 11750 | 11740 | 11750 | 11740 | 3632 |
| 371 | 20241121 | 124400 | 37572558280 | 11740 | 11740 | 11750 | 11740 | 2658 |
| 372 | 20241121 | 124300 | 37541352250 | 11740 | 11730 | 11750 | 11720 | 10599 |
| 373 | 20241121 | 124200 | 37417019470 | 11730 | 11720 | 11730 | 11720 | 6877 |
| 374 | 20241121 | 124100 | 37336420570 | 11720 | 11740 | 11750 | 11720 | 5787 |
| 375 | 20241121 | 124000 | 37268524430 | 11740 | 11740 | 11750 | 11730 | 2405 |
| 376 | 20241121 | 123900 | 37240298420 | 11740 | 11750 | 11750 | 11740 | 5437 |
| 377 | 20241121 | 123800 | 37176466280 | 11750 | 11750 | 11760 | 11750 | 2240 |
| 378 | 20241121 | 123700 | 37150145580 | 11760 | 11750 | 11760 | 11750 | 1099 |
| 379 | 20241121 | 123600 | 37137232230 | 11750 | 11740 | 11750 | 11730 | 3392 |
| 380 | 20241121 | 123500 | 37097399410 | 11730 | 11740 | 11750 | 11730 | 5137 |
| 381 | 20241121 | 123400 | 37037093660 | 11740 | 11730 | 11740 | 11730 | 6358 |
| 382 | 20241121 | 123300 | 36962487420 | 11740 | 11750 | 11760 | 11740 | 12510 |
| 383 | 20241121 | 123200 | 36815575610 | 11750 | 11760 | 11770 | 11740 | 7781 |
| 384 | 20241121 | 123100 | 36724106600 | 11760 | 11760 | 11760 | 11750 | 12410 |
| 385 | 20241121 | 123000 | 36578206260 | 11750 | 11760 | 11760 | 11750 | 3701 |
| 386 | 20241121 | 122900 | 36534697570 | 11750 | 11740 | 11760 | 11740 | 4216 |
| 387 | 20241121 | 122800 | 36485155740 | 11750 | 11750 | 11750 | 11740 | 1486 |
| 388 | 20241121 | 122700 | 36467695490 | 11740 | 11750 | 11760 | 11740 | 6058 |
| 389 | 20241121 | 122600 | 36396534520 | 11750 | 11730 | 11750 | 11730 | 8773 |
| 390 | 20241121 | 122500 | 36293486010 | 11730 | 11730 | 11740 | 11730 | 6079 |
| 391 | 20241121 | 122400 | 36222155030 | 11730 | 11730 | 11740 | 11720 | 3851 |
| 392 | 20241121 | 122300 | 36176993050 | 11730 | 11720 | 11730 | 11720 | 4468 |
| 393 | 20241121 | 122200 | 36124590780 | 11730 | 11720 | 11730 | 11710 | 9368 |
| 394 | 20241121 | 122100 | 36014826290 | 11720 | 11710 | 11720 | 11710 | 1659 |
| 395 | 20241121 | 122000 | 35995394800 | 11720 | 11710 | 11720 | 11700 | 4510 |
| 396 | 20241121 | 121900 | 35942582870 | 11710 | 11700 | 11710 | 11700 | 1331 |
| 397 | 20241121 | 121800 | 35927002060 | 11700 | 11710 | 11710 | 11700 | 3336 |
| 398 | 20241121 | 121700 | 35887960300 | 11710 | 11710 | 11710 | 11700 | 2275 |
| 399 | 20241121 | 121600 | 35861340950 | 11710 | 11710 | 11710 | 11700 | 718 |
| 400 | 20241121 | 121500 | 35852934220 | 11710 | 11700 | 11710 | 11700 | 9833 |
| 401 | 20241121 | 121400 | 35737878930 | 11690 | 11690 | 11700 | 11690 | 9850 |
| 402 | 20241121 | 121300 | 35622656290 | 11690 | 11690 | 11700 | 11690 | 5114 |
| 403 | 20241121 | 121200 | 35562872680 | 11690 | 11700 | 11700 | 11690 | 8439 |
| 404 | 20241121 | 121100 | 35464168010 | 11690 | 11700 | 11700 | 11690 | 6330 |
| 405 | 20241121 | 121000 | 35390161690 | 11700 | 11690 | 11700 | 11680 | 22724 |
| 406 | 20241121 | 120900 | 35124518060 | 11690 | 11700 | 11710 | 11690 | 33300 |
| 407 | 20241121 | 120800 | 34734934140 | 11700 | 11710 | 11710 | 11700 | 11378 |
| 408 | 20241121 | 120700 | 34601728040 | 11710 | 11720 | 11720 | 11710 | 1938 |
| 409 | 20241121 | 120600 | 34579032250 | 11720 | 11720 | 11720 | 11700 | 16640 |
| 410 | 20241121 | 120500 | 34384183120 | 11720 | 11710 | 11730 | 11710 | 31781 |
| 411 | 20241121 | 120400 | 34011867220 | 11720 | 11720 | 11730 | 11710 | 11191 |
| 412 | 20241121 | 120300 | 33880709810 | 11720 | 11720 | 11730 | 11710 | 8933 |
| 413 | 20241121 | 120200 | 33776014190 | 11730 | 11740 | 11740 | 11720 | 4993 |
| 414 | 20241121 | 120100 | 33717445870 | 11740 | 11730 | 11740 | 11720 | 3738 |
| 415 | 20241121 | 120000 | 33673599380 | 11730 | 11740 | 11740 | 11720 | 13842 |
| 416 | 20241121 | 115900 | 33511244480 | 11740 | 11720 | 11740 | 11720 | 13084 |
| 417 | 20241121 | 115800 | 33357782600 | 11720 | 11720 | 11720 | 11710 | 2227 |
| 418 | 20241121 | 115700 | 33331682520 | 11720 | 11710 | 11720 | 11710 | 5983 |
| 419 | 20241121 | 115600 | 33261603620 | 11720 | 11720 | 11720 | 11710 | 1447 |
| 420 | 20241121 | 115500 | 33244647240 | 11720 | 11710 | 11720 | 11710 | 3305 |
| 421 | 20241121 | 115400 | 33205920080 | 11720 | 11730 | 11730 | 11710 | 2308 |
| 422 | 20241121 | 115300 | 33178875380 | 11720 | 11720 | 11730 | 11720 | 2854 |
| 423 | 20241121 | 115200 | 33145426140 | 11710 | 11720 | 11730 | 11710 | 6920 |
| 424 | 20241121 | 115100 | 33064340070 | 11720 | 11750 | 11760 | 11720 | 18432 |
| 425 | 20241121 | 115000 | 32847977070 | 11740 | 11740 | 11740 | 11730 | 3338 |
| 426 | 20241121 | 114900 | 32808790470 | 11730 | 11720 | 11740 | 11720 | 6369 |
| 427 | 20241121 | 114800 | 32734069720 | 11720 | 11740 | 11740 | 11710 | 14073 |
| 428 | 20241121 | 114700 | 32569122750 | 11730 | 11750 | 11750 | 11730 | 5798 |
| 429 | 20241121 | 114600 | 32501031360 | 11750 | 11760 | 11760 | 11740 | 4683 |
| 430 | 20241121 | 114500 | 32446015440 | 11760 | 11770 | 11770 | 11750 | 14102 |
| 431 | 20241121 | 114400 | 32280210740 | 11770 | 11760 | 11770 | 11760 | 4588 |
| 432 | 20241121 | 114300 | 32226227280 | 11760 | 11770 | 11770 | 11750 | 13571 |
| 433 | 20241121 | 114200 | 32066531390 | 11770 | 11760 | 11770 | 11750 | 7389 |
| 434 | 20241121 | 114100 | 31979662480 | 11750 | 11740 | 11750 | 11740 | 3724 |
| 435 | 20241121 | 114000 | 31935931200 | 11740 | 11750 | 11750 | 11740 | 3498 |
| 436 | 20241121 | 113900 | 31894858720 | 11740 | 11750 | 11760 | 11740 | 8162 |
| 437 | 20241121 | 113800 | 31798972650 | 11750 | 11730 | 11750 | 11730 | 3054 |
| 438 | 20241121 | 113700 | 31763096840 | 11730 | 11730 | 11730 | 11720 | 3183 |
| 439 | 20241121 | 113600 | 31725771750 | 11730 | 11730 | 11740 | 11720 | 3526 |
| 440 | 20241121 | 113500 | 31684426450 | 11730 | 11730 | 11740 | 11720 | 3348 |
| 441 | 20241121 | 113400 | 31645144440 | 11730 | 11750 | 11750 | 11730 | 4625 |
| 442 | 20241121 | 113300 | 31590819840 | 11740 | 11740 | 11750 | 11720 | 3704 |
| 443 | 20241121 | 113200 | 31547351650 | 11740 | 11730 | 11740 | 11720 | 3515 |
| 444 | 20241121 | 113100 | 31506124740 | 11720 | 11720 | 11740 | 11720 | 1920 |
| 445 | 20241121 | 113000 | 31483603480 | 11730 | 11750 | 11750 | 11720 | 5075 |
| 446 | 20241121 | 112900 | 31424047150 | 11750 | 11740 | 11750 | 11740 | 1522 |
| 447 | 20241121 | 112800 | 31406172160 | 11740 | 11740 | 11750 | 11730 | 4906 |
| 448 | 20241121 | 112700 | 31348574000 | 11740 | 11730 | 11740 | 11720 | 11150 |
| 449 | 20241121 | 112600 | 31217790530 | 11730 | 11730 | 11730 | 11720 | 9275 |
| 450 | 20241121 | 112500 | 31109005070 | 11730 | 11720 | 11730 | 11720 | 1904 |
| 451 | 20241121 | 112400 | 31086682060 | 11730 | 11730 | 11730 | 11720 | 5050 |
| 452 | 20241121 | 112300 | 31027483160 | 11720 | 11720 | 11730 | 11720 | 3628 |
| 453 | 20241121 | 112200 | 30984944450 | 11720 | 11700 | 11730 | 11700 | 10300 |
| 454 | 20241121 | 112100 | 30864300820 | 11710 | 11700 | 11710 | 11700 | 4977 |
| 455 | 20241121 | 112000 | 30806051800 | 11700 | 11700 | 11700 | 11690 | 11644 |
| 456 | 20241121 | 111900 | 30669852250 | 11690 | 11690 | 11700 | 11690 | 2150 |
| 457 | 20241121 | 111800 | 30644712720 | 11690 | 11700 | 11710 | 11690 | 15187 |
| 458 | 20241121 | 111700 | 30467024250 | 11700 | 11710 | 11710 | 11690 | 9415 |
| 459 | 20241121 | 111600 | 30356880860 | 11710 | 11710 | 11710 | 11700 | 6218 |
| 460 | 20241121 | 111500 | 30284093560 | 11710 | 11700 | 11710 | 11690 | 38626 |
| 461 | 20241121 | 111400 | 29832098240 | 11700 | 11690 | 11700 | 11690 | 9122 |
| 462 | 20241121 | 111300 | 29725389530 | 11690 | 11690 | 11700 | 11680 | 13827 |
| 463 | 20241121 | 111200 | 29563751260 | 11690 | 11690 | 11700 | 11680 | 15305 |
| 464 | 20241121 | 111100 | 29384837670 | 11700 | 11700 | 11710 | 11690 | 76121 |
| 465 | 20241121 | 111000 | 28494395550 | 11710 | 11710 | 11710 | 11700 | 19474 |
| 466 | 20241121 | 110900 | 28266373210 | 11720 | 11750 | 11750 | 11710 | 68177 |
| 467 | 20241121 | 110800 | 27467061530 | 11750 | 11760 | 11760 | 11740 | 7020 |
| 468 | 20241121 | 110700 | 27384579380 | 11760 | 11760 | 11760 | 11740 | 15668 |
| 469 | 20241121 | 110600 | 27200541030 | 11760 | 11760 | 11770 | 11750 | 7147 |
| 470 | 20241121 | 110500 | 27116547390 | 11760 | 11790 | 11790 | 11750 | 14416 |
| 471 | 20241121 | 110400 | 26946922110 | 11790 | 11770 | 11790 | 11770 | 3120 |
| 472 | 20241121 | 110300 | 26910177100 | 11770 | 11780 | 11790 | 11770 | 7141 |
| 473 | 20241121 | 110200 | 26826079080 | 11780 | 11770 | 11780 | 11770 | 920 |
| 474 | 20241121 | 110100 | 26815244110 | 11780 | 11770 | 11780 | 11760 | 7126 |
| 475 | 20241121 | 110000 | 26731382460 | 11770 | 11770 | 11770 | 11760 | 1456 |
| 476 | 20241121 | 105900 | 26714257360 | 11770 | 11760 | 11770 | 11750 | 7665 |
| 477 | 20241121 | 105800 | 26624117220 | 11750 | 11760 | 11760 | 11750 | 3548 |
| 478 | 20241121 | 105700 | 26582415090 | 11760 | 11760 | 11760 | 11750 | 5923 |
| 479 | 20241121 | 105600 | 26512805580 | 11760 | 11750 | 11760 | 11750 | 10409 |
| 480 | 20241121 | 105500 | 26390493100 | 11760 | 11760 | 11760 | 11750 | 1482 |
| 481 | 20241121 | 105400 | 26373076150 | 11750 | 11750 | 11760 | 11750 | 2666 |
| 482 | 20241121 | 105300 | 26341739660 | 11750 | 11780 | 11780 | 11750 | 18623 |
| 483 | 20241121 | 105200 | 26122651650 | 11780 | 11780 | 11780 | 11770 | 831 |
| 484 | 20241121 | 105100 | 26112864710 | 11780 | 11780 | 11780 | 11770 | 1988 |
| 485 | 20241121 | 105000 | 26089459610 | 11780 | 11780 | 11780 | 11770 | 885 |
| 486 | 20241121 | 104900 | 26079038040 | 11770 | 11790 | 11790 | 11770 | 8117 |
| 487 | 20241121 | 104800 | 25983428980 | 11790 | 11790 | 11790 | 11780 | 2182 |
| 488 | 20241121 | 104700 | 25957722620 | 11780 | 11790 | 11790 | 11780 | 3380 |
| 489 | 20241121 | 104600 | 25917879280 | 11790 | 11810 | 11820 | 11780 | 8299 |
| 490 | 20241121 | 104500 | 25819998750 | 11810 | 11820 | 11820 | 11800 | 8547 |
| 491 | 20241121 | 104400 | 25719038090 | 11810 | 11800 | 11820 | 11800 | 4827 |
| 492 | 20241121 | 104300 | 25662036510 | 11810 | 11790 | 11810 | 11790 | 2389 |
| 493 | 20241121 | 104200 | 25633832120 | 11790 | 11800 | 11810 | 11790 | 2582 |
| 494 | 20241121 | 104100 | 25603377430 | 11810 | 11770 | 11810 | 11760 | 4784 |
| 495 | 20241121 | 104000 | 25547028920 | 11780 | 11770 | 11780 | 11760 | 4253 |
| 496 | 20241121 | 103900 | 25496975100 | 11770 | 11810 | 11810 | 11760 | 14111 |
| 497 | 20241121 | 103800 | 25330534930 | 11810 | 11790 | 11810 | 11780 | 7429 |
| 498 | 20241121 | 103700 | 25242884230 | 11790 | 11750 | 11790 | 11750 | 14828 |
| 499 | 20241121 | 103600 | 25068363700 | 11750 | 11760 | 11760 | 11750 | 1629 |
| 500 | 20241121 | 103500 | 25049221270 | 11760 | 11750 | 11760 | 11750 | 850 |
| 501 | 20241121 | 103400 | 25039227900 | 11760 | 11760 | 11760 | 11740 | 6211 |
| 502 | 20241121 | 103300 | 24966260900 | 11750 | 11750 | 11760 | 11740 | 4662 |
| 503 | 20241121 | 103200 | 24911517650 | 11750 | 11740 | 11760 | 11740 | 10428 |
| 504 | 20241121 | 103100 | 24789031260 | 11750 | 11750 | 11750 | 11740 | 4224 |
| 505 | 20241121 | 103000 | 24739441270 | 11740 | 11750 | 11750 | 11740 | 5590 |
| 506 | 20241121 | 102900 | 24673810230 | 11740 | 11750 | 11770 | 11740 | 6301 |
| 507 | 20241121 | 102800 | 24599779950 | 11770 | 11770 | 11780 | 11750 | 15696 |
| 508 | 20241121 | 102700 | 24415170030 | 11770 | 11770 | 11780 | 11760 | 4695 |
| 509 | 20241121 | 102600 | 24359911510 | 11770 | 11770 | 11770 | 11760 | 3805 |
| 510 | 20241121 | 102500 | 24315133630 | 11760 | 11780 | 11780 | 11750 | 3631 |
| 511 | 20241121 | 102400 | 24272409410 | 11770 | 11770 | 11770 | 11750 | 15684 |
| 512 | 20241121 | 102300 | 24087990050 | 11770 | 11760 | 11770 | 11750 | 1257 |
| 513 | 20241121 | 102200 | 24073206800 | 11760 | 11760 | 11780 | 11750 | 19235 |
| 514 | 20241121 | 102100 | 23846917510 | 11760 | 11740 | 11760 | 11740 | 13844 |
| 515 | 20241121 | 102000 | 23684259290 | 11750 | 11740 | 11750 | 11730 | 6100 |
| 516 | 20241121 | 101900 | 23612649000 | 11730 | 11740 | 11740 | 11730 | 15255 |
| 517 | 20241121 | 101800 | 23433613290 | 11740 | 11730 | 11740 | 11720 | 11433 |
| 518 | 20241121 | 101700 | 23299494850 | 11720 | 11720 | 11750 | 11710 | 31056 |
| 519 | 20241121 | 101600 | 22935240440 | 11710 | 11710 | 11720 | 11700 | 57612 |
| 520 | 20241121 | 101500 | 22260605510 | 11710 | 11750 | 11750 | 11710 | 54591 |
| 521 | 20241121 | 101400 | 21620276120 | 11750 | 11750 | 11750 | 11740 | 12518 |
| 522 | 20241121 | 101300 | 21473236190 | 11740 | 11750 | 11760 | 11740 | 14366 |
| 523 | 20241121 | 101200 | 21304441320 | 11760 | 11760 | 11770 | 11740 | 38020 |
| 524 | 20241121 | 101100 | 20857677600 | 11770 | 11770 | 11780 | 11760 | 34763 |
| 525 | 20241121 | 101000 | 20448722340 | 11780 | 11810 | 11810 | 11780 | 57178 |
| 526 | 20241121 | 100900 | 19774666090 | 11800 | 11810 | 11820 | 11800 | 3308 |
| 527 | 20241121 | 100800 | 19735609680 | 11810 | 11800 | 11820 | 11800 | 5059 |
| 528 | 20241121 | 100700 | 19675869450 | 11810 | 11820 | 11820 | 11800 | 10119 |
| 529 | 20241121 | 100600 | 19556417660 | 11820 | 11820 | 11820 | 11800 | 15752 |
| 530 | 20241121 | 100500 | 19370382930 | 11820 | 11830 | 11830 | 11820 | 11328 |
| 531 | 20241121 | 100400 | 19236483360 | 11830 | 11820 | 11830 | 11820 | 877 |
| 532 | 20241121 | 100300 | 19226114980 | 11830 | 11820 | 11830 | 11810 | 3554 |
| 533 | 20241121 | 100200 | 19184094040 | 11820 | 11840 | 11840 | 11820 | 12162 |
| 534 | 20241121 | 100100 | 19040276660 | 11830 | 11860 | 11860 | 11830 | 7141 |
| 535 | 20241121 | 100000 | 18955691510 | 11860 | 11870 | 11870 | 11860 | 7480 |
| 536 | 20241121 | 095900 | 18866957360 | 11860 | 11860 | 11870 | 11860 | 8544 |
| 537 | 20241121 | 095800 | 18765560060 | 11860 | 11860 | 11870 | 11860 | 2275 |
| 538 | 20241121 | 095700 | 18738577670 | 11860 | 11870 | 11870 | 11850 | 5791 |
| 539 | 20241121 | 095600 | 18669895780 | 11870 | 11870 | 11880 | 11870 | 2953 |
| 540 | 20241121 | 095500 | 18634842970 | 11870 | 11880 | 11880 | 11860 | 5084 |
| 541 | 20241121 | 095400 | 18574494660 | 11880 | 11870 | 11880 | 11870 | 7339 |
| 542 | 20241121 | 095300 | 18487341070 | 11880 | 11850 | 11880 | 11850 | 17265 |
| 543 | 20241121 | 095200 | 18282494190 | 11850 | 11830 | 11850 | 11820 | 8292 |
| 544 | 20241121 | 095100 | 18184412110 | 11820 | 11800 | 11830 | 11800 | 14445 |
| 545 | 20241121 | 095000 | 18013737630 | 11800 | 11800 | 11810 | 11790 | 15636 |
| 546 | 20241121 | 094900 | 17829216770 | 11800 | 11800 | 11810 | 11790 | 57348 |
| 547 | 20241121 | 094800 | 17152537510 | 11810 | 11820 | 11830 | 11800 | 13952 |
| 548 | 20241121 | 094700 | 16987696770 | 11820 | 11820 | 11830 | 11800 | 31357 |
| 549 | 20241121 | 094600 | 16617367570 | 11820 | 11830 | 11840 | 11820 | 16982 |
| 550 | 20241121 | 094500 | 16416537220 | 11840 | 11830 | 11840 | 11830 | 9874 |
| 551 | 20241121 | 094400 | 16299712020 | 11830 | 11850 | 11850 | 11830 | 10495 |
| 552 | 20241121 | 094300 | 16175523530 | 11850 | 11840 | 11850 | 11830 | 14670 |
| 553 | 20241121 | 094200 | 16001845500 | 11840 | 11850 | 11850 | 11840 | 6712 |
| 554 | 20241121 | 094100 | 15922342580 | 11850 | 11860 | 11860 | 11850 | 3872 |
| 555 | 20241121 | 094000 | 15876436320 | 11860 | 11870 | 11880 | 11860 | 13006 |
| 556 | 20241121 | 093900 | 15722097080 | 11870 | 11850 | 11870 | 11840 | 6662 |
| 557 | 20241121 | 093800 | 15643137110 | 11860 | 11860 | 11860 | 11850 | 6402 |
| 558 | 20241121 | 093700 | 15567221830 | 11850 | 11820 | 11860 | 11820 | 12707 |
| 559 | 20241121 | 093600 | 15416816820 | 11820 | 11830 | 11830 | 11820 | 17770 |
| 560 | 20241121 | 093500 | 15206685070 | 11830 | 11830 | 11830 | 11820 | 9945 |
| 561 | 20241121 | 093400 | 15089113900 | 11830 | 11850 | 11850 | 11820 | 24174 |
| 562 | 20241121 | 093300 | 14802855520 | 11850 | 11830 | 11850 | 11820 | 8924 |
| 563 | 20241121 | 093200 | 14697194570 | 11830 | 11820 | 11830 | 11810 | 21754 |
| 564 | 20241121 | 093100 | 14440071250 | 11810 | 11810 | 11820 | 11800 | 27464 |
| 565 | 20241121 | 093000 | 14115815230 | 11810 | 11870 | 11870 | 11800 | 71418 |
| 566 | 20241121 | 092900 | 13271672470 | 11870 | 11880 | 11900 | 11860 | 11501 |
| 567 | 20241121 | 092800 | 13135007670 | 11880 | 11870 | 11890 | 11850 | 8733 |
| 568 | 20241121 | 092700 | 13031276830 | 11850 | 11850 | 11860 | 11840 | 6799 |
| 569 | 20241121 | 092600 | 12950719410 | 11840 | 11840 | 11860 | 11840 | 19219 |
| 570 | 20241121 | 092500 | 12723047430 | 11840 | 11820 | 11840 | 11810 | 27303 |
| 571 | 20241121 | 092400 | 12399962360 | 11820 | 11820 | 11830 | 11810 | 20139 |
| 572 | 20241121 | 092300 | 12161943720 | 11820 | 11850 | 11860 | 11820 | 33687 |
| 573 | 20241121 | 092200 | 11763248280 | 11850 | 11860 | 11860 | 11850 | 13536 |
| 574 | 20241121 | 092100 | 11602831290 | 11850 | 11880 | 11880 | 11850 | 20671 |
| 575 | 20241121 | 092000 | 11357600940 | 11870 | 11890 | 11900 | 11870 | 13625 |
| 576 | 20241121 | 091900 | 11195746390 | 11890 | 11870 | 11890 | 11860 | 20182 |
| 577 | 20241121 | 091800 | 10956105540 | 11870 | 11890 | 11890 | 11860 | 29740 |
| 578 | 20241121 | 091700 | 10603042160 | 11890 | 11920 | 11920 | 11880 | 33864 |
| 579 | 20241121 | 091600 | 10200027810 | 11920 | 11940 | 11950 | 11910 | 18913 |
| 580 | 20241121 | 091500 | 9974260420 | 11940 | 11970 | 11990 | 11940 | 37080 |
| 581 | 20241121 | 091400 | 9530666030 | 11980 | 11940 | 11980 | 11940 | 45206 |
| 582 | 20241121 | 091300 | 8990360310 | 11940 | 11930 | 11940 | 11910 | 20735 |
| 583 | 20241121 | 091200 | 8743122650 | 11920 | 11920 | 11930 | 11910 | 10823 |
| 584 | 20241121 | 091100 | 8614133010 | 11920 | 11950 | 11950 | 11910 | 28677 |
| 585 | 20241121 | 091000 | 8272044660 | 11940 | 11900 | 11950 | 11890 | 12164 |
| 586 | 20241121 | 090900 | 8126929390 | 11900 | 11890 | 11900 | 11880 | 33759 |
| 587 | 20241121 | 090800 | 7725350750 | 11890 | 11860 | 11890 | 11850 | 39547 |
| 588 | 20241121 | 090700 | 7255687100 | 11850 | 11900 | 11900 | 11850 | 45092 |
| 589 | 20241121 | 090600 | 6720215730 | 11900 | 11920 | 11940 | 11880 | 34485 |
| 590 | 20241121 | 090500 | 6309985890 | 11910 | 11950 | 11950 | 11910 | 27098 |
| 591 | 20241121 | 090400 | 5986671590 | 11960 | 11950 | 11960 | 11930 | 22178 |
| 592 | 20241121 | 090300 | 5721808490 | 11950 | 12010 | 12020 | 11930 | 124824 |
| 593 | 20241121 | 090200 | 4225477680 | 12000 | 11910 | 12030 | 11900 | 104061 |
| 594 | 20241121 | 090100 | 2979917220 | 11910 | 11910 | 11950 | 11890 | 109226 |
| 595 | 20241121 | 090000 | 1677005720 | 11910 | 11920 | 11930 | 11870 | 136409 |