34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 3 | 20250320 | 185400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250320 | 185300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250320 | 185200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250320 | 185100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250320 | 185000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250320 | 184900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250320 | 184800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250320 | 184700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250320 | 184600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250320 | 184500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250320 | 184400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250320 | 184300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250320 | 184200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250320 | 184100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250320 | 184000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250320 | 183900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250320 | 183800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250320 | 183700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250320 | 183600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250320 | 183500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250320 | 183400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250320 | 183300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250320 | 183200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250320 | 183100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250320 | 183000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250320 | 182900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250320 | 182800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250320 | 182700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250320 | 182600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250320 | 182500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 33 | 20250320 | 182400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250320 | 182300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250320 | 182200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250320 | 182100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250320 | 182000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250320 | 181900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250320 | 181800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250320 | 181700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250320 | 181600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250320 | 181500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250320 | 181400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250320 | 181300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250320 | 181200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250320 | 181100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250320 | 181000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250320 | 180900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250320 | 180800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250320 | 180700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250320 | 180600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250320 | 180500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250320 | 180400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250320 | 180300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250320 | 180200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250320 | 180100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250320 | 180000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250320 | 175900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250320 | 175800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250320 | 175700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250320 | 175600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250320 | 175500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 63 | 20250320 | 175400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250320 | 175300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250320 | 175200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250320 | 175100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250320 | 175000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250320 | 174900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250320 | 174800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250320 | 174700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250320 | 174600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250320 | 174500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250320 | 174400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250320 | 174300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250320 | 174200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250320 | 174100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250320 | 174000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250320 | 173900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250320 | 173800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250320 | 173700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250320 | 173600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250320 | 173500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250320 | 173400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250320 | 173300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250320 | 173200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250320 | 173100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250320 | 173000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250320 | 172900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250320 | 172800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250320 | 172700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250320 | 172600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250320 | 172500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 93 | 20250320 | 172400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250320 | 172300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250320 | 172200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250320 | 172100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250320 | 172000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250320 | 171900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250320 | 171800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250320 | 171700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250320 | 171600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250320 | 171500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250320 | 171400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250320 | 171300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250320 | 171200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250320 | 171100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250320 | 171000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250320 | 170900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250320 | 170800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250320 | 170700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250320 | 170600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250320 | 170500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250320 | 170400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250320 | 170300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250320 | 170200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250320 | 170100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250320 | 170000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250320 | 165900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250320 | 165800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250320 | 165700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250320 | 165600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250320 | 165500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 123 | 20250320 | 165400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250320 | 165300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250320 | 165200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250320 | 165100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250320 | 165000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250320 | 164900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250320 | 164800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250320 | 164700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250320 | 164600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250320 | 164500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250320 | 164400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250320 | 164300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250320 | 164200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250320 | 164100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250320 | 164000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250320 | 163900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250320 | 163800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250320 | 163700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250320 | 163600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250320 | 163500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250320 | 163400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250320 | 163300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250320 | 163200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250320 | 163100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250320 | 163000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250320 | 162900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250320 | 162800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250320 | 162700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250320 | 162600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250320 | 162500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 153 | 20250320 | 162400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250320 | 162300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250320 | 162200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250320 | 162100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250320 | 162000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250320 | 161900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250320 | 161800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250320 | 161700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250320 | 161600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250320 | 161500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250320 | 161400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250320 | 161300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250320 | 161200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250320 | 161100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250320 | 161000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250320 | 160900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250320 | 160800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250320 | 160700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250320 | 160600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250320 | 160500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250320 | 160400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250320 | 160300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250320 | 160200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250320 | 160100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250320 | 160000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250320 | 155900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250320 | 155800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250320 | 155700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250320 | 155600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250320 | 155500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 183 | 20250320 | 155400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250320 | 155300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250320 | 155200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250320 | 155100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250320 | 155000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250320 | 154900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250320 | 154800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250320 | 154700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250320 | 154600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250320 | 154500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250320 | 154400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250320 | 154300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250320 | 154200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250320 | 154100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250320 | 154000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250320 | 153900 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250320 | 153800 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250320 | 153700 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250320 | 153600 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250320 | 153500 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20250320 | 153400 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20250320 | 153300 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20250320 | 153200 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20250320 | 153100 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20250320 | 153000 | 218257884730 | 14540 | 14540 | 14540 | 14540 | 399060 |
| 208 | 20250320 | 152900 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20250320 | 152800 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20250320 | 152700 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20250320 | 152600 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20250320 | 152500 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 213 | 20250320 | 152400 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20250320 | 152300 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20250320 | 152200 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20250320 | 152100 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20250320 | 152000 | 212455552330 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20250320 | 151900 | 212455552330 | 14570 | 14550 | 14570 | 14540 | 66714 |
| 219 | 20250320 | 151800 | 211484761080 | 14550 | 14540 | 14550 | 14540 | 44607 |
| 220 | 20250320 | 151700 | 210836081515 | 14550 | 14545 | 14560 | 14540 | 52017 |
| 221 | 20250320 | 151600 | 210079400000 | 14550 | 14550 | 14560 | 14540 | 22327 |
| 222 | 20250320 | 151500 | 209754644595 | 14550 | 14540 | 14560 | 14540 | 45735 |
| 223 | 20250320 | 151400 | 209089363680 | 14550 | 14550 | 14550 | 14540 | 29990 |
| 224 | 20250320 | 151300 | 208653193060 | 14550 | 14550 | 14550 | 14540 | 36898 |
| 225 | 20250320 | 151200 | 208116611545 | 14540 | 14550 | 14550 | 14540 | 38485 |
| 226 | 20250320 | 151100 | 207556992590 | 14550 | 14540 | 14560 | 14540 | 19782 |
| 227 | 20250320 | 151000 | 207269238865 | 14540 | 14550 | 14560 | 14540 | 29830 |
| 228 | 20250320 | 150900 | 206835261695 | 14550 | 14550 | 14560 | 14540 | 32080 |
| 229 | 20250320 | 150800 | 206368499975 | 14550 | 14550 | 14550 | 14540 | 19029 |
| 230 | 20250320 | 150700 | 206091725245 | 14550 | 14550 | 14550 | 14540 | 18723 |
| 231 | 20250320 | 150600 | 205819433390 | 14550 | 14550 | 14560 | 14540 | 24569 |
| 232 | 20250320 | 150500 | 205462044485 | 14540 | 14560 | 14560 | 14540 | 26291 |
| 233 | 20250320 | 150400 | 205079530020 | 14550 | 14550 | 14560 | 14550 | 90569 |
| 234 | 20250320 | 150300 | 203761572795 | 14560 | 14570 | 14570 | 14550 | 38917 |
| 235 | 20250320 | 150200 | 203194975295 | 14570 | 14580 | 14580 | 14560 | 40741 |
| 236 | 20250320 | 150100 | 202601703375 | 14570 | 14580 | 14580 | 14570 | 29533 |
| 237 | 20250320 | 150000 | 202171381790 | 14570 | 14570 | 14580 | 14570 | 13013 |
| 238 | 20250320 | 145900 | 201981754380 | 14580 | 14580 | 14590 | 14570 | 29509 |
| 239 | 20250320 | 145800 | 201551665340 | 14580 | 14580 | 14590 | 14580 | 12205 |
| 240 | 20250320 | 145700 | 201373708650 | 14580 | 14580 | 14590 | 14580 | 15593 |
| 241 | 20250320 | 145600 | 201146321990 | 14590 | 14580 | 14590 | 14580 | 15348 |
| 242 | 20250320 | 145500 | 200922525660 | 14580 | 14590 | 14590 | 14580 | 33124 |
| 243 | 20250320 | 145400 | 200439504665 | 14590 | 14590 | 14600 | 14590 | 19184 |
| 244 | 20250320 | 145300 | 200159566395 | 14600 | 14590 | 14600 | 14590 | 24326 |
| 245 | 20250320 | 145200 | 199804619205 | 14590 | 14600 | 14600 | 14590 | 31665 |
| 246 | 20250320 | 145100 | 199342438935 | 14600 | 14595 | 14600 | 14590 | 17318 |
| 247 | 20250320 | 145000 | 199089759045 | 14595 | 14600 | 14600 | 14590 | 15048 |
| 248 | 20250320 | 144900 | 198870186070 | 14600 | 14600 | 14600 | 14590 | 15334 |
| 249 | 20250320 | 144800 | 198646384425 | 14590 | 14590 | 14600 | 14590 | 14276 |
| 250 | 20250320 | 144700 | 198438084885 | 14590 | 14590 | 14600 | 14590 | 9510 |
| 251 | 20250320 | 144600 | 198299316610 | 14590 | 14600 | 14610 | 14590 | 25462 |
| 252 | 20250320 | 144500 | 197927562225 | 14600 | 14600 | 14610 | 14600 | 14461 |
| 253 | 20250320 | 144400 | 197716387030 | 14610 | 14620 | 14620 | 14600 | 18100 |
| 254 | 20250320 | 144300 | 197451948935 | 14620 | 14610 | 14620 | 14610 | 22117 |
| 255 | 20250320 | 144200 | 197128762665 | 14620 | 14600 | 14620 | 14600 | 28069 |
| 256 | 20250320 | 144100 | 196718591550 | 14600 | 14600 | 14610 | 14600 | 10399 |
| 257 | 20250320 | 144000 | 196566758870 | 14600 | 14610 | 14610 | 14600 | 11188 |
| 258 | 20250320 | 143900 | 196403402160 | 14600 | 14605 | 14610 | 14600 | 13239 |
| 259 | 20250320 | 143800 | 196210041545 | 14610 | 14600 | 14610 | 14600 | 11412 |
| 260 | 20250320 | 143700 | 196043393965 | 14610 | 14605 | 14610 | 14600 | 10199 |
| 261 | 20250320 | 143600 | 195894464830 | 14600 | 14620 | 14620 | 14600 | 11687 |
| 262 | 20250320 | 143500 | 195723799005 | 14620 | 14610 | 14620 | 14600 | 19263 |
| 263 | 20250320 | 143400 | 195442333815 | 14610 | 14610 | 14620 | 14610 | 9226 |
| 264 | 20250320 | 143300 | 195307535575 | 14610 | 14630 | 14630 | 14610 | 12147 |
| 265 | 20250320 | 143200 | 195129990775 | 14620 | 14630 | 14640 | 14620 | 17128 |
| 266 | 20250320 | 143100 | 194879504230 | 14630 | 14650 | 14660 | 14630 | 31110 |
| 267 | 20250320 | 143000 | 194423993955 | 14650 | 14650 | 14660 | 14630 | 24070 |
| 268 | 20250320 | 142900 | 194071482950 | 14640 | 14620 | 14650 | 14620 | 13313 |
| 269 | 20250320 | 142800 | 193876624860 | 14620 | 14590 | 14630 | 14590 | 36816 |
| 270 | 20250320 | 142700 | 193338580390 | 14600 | 14580 | 14600 | 14580 | 17230 |
| 271 | 20250320 | 142600 | 193087165590 | 14590 | 14580 | 14590 | 14580 | 10560 |
| 272 | 20250320 | 142500 | 192933173825 | 14580 | 14600 | 14600 | 14580 | 23509 |
| 273 | 20250320 | 142400 | 192590240710 | 14590 | 14600 | 14600 | 14590 | 9692 |
| 274 | 20250320 | 142300 | 192448827725 | 14590 | 14610 | 14620 | 14590 | 15817 |
| 275 | 20250320 | 142200 | 192217825735 | 14610 | 14575 | 14620 | 14570 | 20308 |
| 276 | 20250320 | 142100 | 191921372900 | 14580 | 14580 | 14590 | 14570 | 13385 |
| 277 | 20250320 | 142000 | 191726248330 | 14590 | 14580 | 14590 | 14570 | 9099 |
| 278 | 20250320 | 141900 | 191593567105 | 14580 | 14590 | 14590 | 14580 | 12800 |
| 279 | 20250320 | 141800 | 191406924845 | 14590 | 14560 | 14590 | 14560 | 18256 |
| 280 | 20250320 | 141700 | 191140854810 | 14560 | 14570 | 14570 | 14560 | 10768 |
| 281 | 20250320 | 141600 | 190984021420 | 14560 | 14550 | 14580 | 14550 | 24691 |
| 282 | 20250320 | 141500 | 190624488640 | 14550 | 14560 | 14570 | 14550 | 13965 |
| 283 | 20250320 | 141400 | 190421180685 | 14570 | 14580 | 14590 | 14560 | 14458 |
| 284 | 20250320 | 141300 | 190210479205 | 14570 | 14580 | 14590 | 14570 | 9541 |
| 285 | 20250320 | 141200 | 190071391225 | 14580 | 14570 | 14580 | 14570 | 13489 |
| 286 | 20250320 | 141100 | 189874791390 | 14570 | 14560 | 14580 | 14560 | 15464 |
| 287 | 20250320 | 141000 | 189649470085 | 14570 | 14530 | 14570 | 14530 | 57962 |
| 288 | 20250320 | 140900 | 188806444230 | 14530 | 14530 | 14540 | 14530 | 33392 |
| 289 | 20250320 | 140800 | 188321157435 | 14530 | 14540 | 14550 | 14530 | 23592 |
| 290 | 20250320 | 140700 | 187978309955 | 14540 | 14545 | 14550 | 14530 | 74586 |
| 291 | 20250320 | 140600 | 186893879890 | 14540 | 14560 | 14560 | 14540 | 143857 |
| 292 | 20250320 | 140500 | 184800959130 | 14550 | 14555 | 14570 | 14550 | 86921 |
| 293 | 20250320 | 140400 | 183535824300 | 14550 | 14550 | 14560 | 14550 | 22843 |
| 294 | 20250320 | 140300 | 183203433770 | 14550 | 14550 | 14560 | 14550 | 23153 |
| 295 | 20250320 | 140200 | 182866510525 | 14560 | 14560 | 14570 | 14550 | 76415 |
| 296 | 20250320 | 140100 | 181753990275 | 14560 | 14575 | 14580 | 14560 | 18310 |
| 297 | 20250320 | 140000 | 181487249175 | 14575 | 14560 | 14575 | 14560 | 20445 |
| 298 | 20250320 | 135900 | 181189464020 | 14560 | 14560 | 14570 | 14560 | 11932 |
| 299 | 20250320 | 135800 | 181015662815 | 14560 | 14560 | 14580 | 14560 | 29705 |
| 300 | 20250320 | 135700 | 180582999855 | 14570 | 14560 | 14570 | 14560 | 17485 |
| 301 | 20250320 | 135600 | 180328302355 | 14570 | 14570 | 14570 | 14560 | 9487 |
| 302 | 20250320 | 135500 | 180190143105 | 14570 | 14570 | 14570 | 14560 | 9563 |
| 303 | 20250320 | 135400 | 180050866470 | 14570 | 14560 | 14570 | 14560 | 11720 |
| 304 | 20250320 | 135300 | 179880172335 | 14560 | 14560 | 14570 | 14550 | 26450 |
| 305 | 20250320 | 135200 | 179495097715 | 14550 | 14560 | 14560 | 14550 | 16975 |
| 306 | 20250320 | 135100 | 179248061800 | 14550 | 14560 | 14560 | 14550 | 23486 |
| 307 | 20250320 | 135000 | 178906185375 | 14560 | 14560 | 14560 | 14550 | 20711 |
| 308 | 20250320 | 134900 | 178604688695 | 14560 | 14560 | 14560 | 14550 | 47731 |
| 309 | 20250320 | 134800 | 177910139200 | 14550 | 14560 | 14560 | 14550 | 22214 |
| 310 | 20250320 | 134700 | 177586787800 | 14550 | 14550 | 14560 | 14550 | 26757 |
| 311 | 20250320 | 134600 | 177197431370 | 14560 | 14560 | 14560 | 14550 | 21203 |
| 312 | 20250320 | 134500 | 176888891055 | 14560 | 14580 | 14580 | 14550 | 181903 |
| 313 | 20250320 | 134400 | 174239802085 | 14570 | 14570 | 14580 | 14570 | 12969 |
| 314 | 20250320 | 134300 | 174050817870 | 14570 | 14570 | 14580 | 14570 | 11727 |
| 315 | 20250320 | 134200 | 173879940245 | 14570 | 14570 | 14580 | 14570 | 16277 |
| 316 | 20250320 | 134100 | 173642738265 | 14570 | 14570 | 14580 | 14570 | 33976 |
| 317 | 20250320 | 134000 | 173147702185 | 14570 | 14580 | 14590 | 14570 | 12883 |
| 318 | 20250320 | 133900 | 172959864155 | 14580 | 14580 | 14590 | 14580 | 17274 |
| 319 | 20250320 | 133800 | 172707992905 | 14590 | 14585 | 14590 | 14580 | 14472 |
| 320 | 20250320 | 133700 | 172496926785 | 14590 | 14580 | 14590 | 14580 | 19685 |
| 321 | 20250320 | 133600 | 172209898390 | 14580 | 14580 | 14590 | 14580 | 12364 |
| 322 | 20250320 | 133500 | 172029584365 | 14590 | 14585 | 14600 | 14580 | 19685 |
| 323 | 20250320 | 133400 | 171742432580 | 14585 | 14580 | 14590 | 14580 | 11332 |
| 324 | 20250320 | 133300 | 171577172480 | 14590 | 14580 | 14590 | 14580 | 9919 |
| 325 | 20250320 | 133200 | 171432536155 | 14580 | 14585 | 14590 | 14580 | 8845 |
| 326 | 20250320 | 133100 | 171303560730 | 14580 | 14590 | 14600 | 14580 | 11382 |
| 327 | 20250320 | 133000 | 171137557290 | 14590 | 14590 | 14600 | 14590 | 16292 |
| 328 | 20250320 | 132900 | 170899842065 | 14590 | 14600 | 14610 | 14590 | 15271 |
| 329 | 20250320 | 132800 | 170676903215 | 14600 | 14600 | 14610 | 14600 | 12770 |
| 330 | 20250320 | 132700 | 170490434175 | 14600 | 14580 | 14610 | 14580 | 27291 |
| 331 | 20250320 | 132600 | 170091910700 | 14580 | 14590 | 14590 | 14580 | 8076 |
| 332 | 20250320 | 132500 | 169974136795 | 14590 | 14580 | 14590 | 14580 | 10694 |
| 333 | 20250320 | 132400 | 169818155835 | 14580 | 14580 | 14590 | 14580 | 7174 |
| 334 | 20250320 | 132300 | 169713536330 | 14580 | 14570 | 14590 | 14570 | 26140 |
| 335 | 20250320 | 132200 | 169332455995 | 14570 | 14570 | 14580 | 14570 | 15789 |
| 336 | 20250320 | 132100 | 169102387260 | 14570 | 14580 | 14580 | 14570 | 9201 |
| 337 | 20250320 | 132000 | 168968311320 | 14580 | 14590 | 14590 | 14570 | 24923 |
| 338 | 20250320 | 131900 | 168604986350 | 14590 | 14580 | 14590 | 14580 | 22072 |
| 339 | 20250320 | 131800 | 168283062435 | 14590 | 14580 | 14590 | 14580 | 20411 |
| 340 | 20250320 | 131700 | 167985445545 | 14580 | 14580 | 14590 | 14580 | 13965 |
| 341 | 20250320 | 131600 | 167781825825 | 14590 | 14580 | 14590 | 14580 | 12114 |
| 342 | 20250320 | 131500 | 167605184505 | 14580 | 14580 | 14590 | 14580 | 19663 |
| 343 | 20250320 | 131400 | 167318490015 | 14590 | 14580 | 14590 | 14580 | 13247 |
| 344 | 20250320 | 131300 | 167125297920 | 14590 | 14585 | 14590 | 14580 | 17368 |
| 345 | 20250320 | 131200 | 166872051685 | 14590 | 14590 | 14600 | 14580 | 66091 |
| 346 | 20250320 | 131100 | 165908006200 | 14600 | 14600 | 14610 | 14590 | 50396 |
| 347 | 20250320 | 131000 | 165172285925 | 14600 | 14610 | 14610 | 14600 | 8252 |
| 348 | 20250320 | 130900 | 165051785925 | 14610 | 14610 | 14610 | 14600 | 18120 |
| 349 | 20250320 | 130800 | 164787183015 | 14610 | 14605 | 14610 | 14600 | 3769 |
| 350 | 20250320 | 130700 | 164732131115 | 14610 | 14610 | 14610 | 14600 | 9504 |
| 351 | 20250320 | 130600 | 164593361710 | 14600 | 14610 | 14610 | 14600 | 7504 |
| 352 | 20250320 | 130500 | 164483763340 | 14610 | 14610 | 14620 | 14600 | 11623 |
| 353 | 20250320 | 130400 | 164313951405 | 14620 | 14590 | 14620 | 14590 | 11047 |
| 354 | 20250320 | 130300 | 164152628100 | 14600 | 14610 | 14620 | 14590 | 10054 |
| 355 | 20250320 | 130200 | 164005804500 | 14610 | 14590 | 14620 | 14590 | 18219 |
| 356 | 20250320 | 130100 | 163739780110 | 14600 | 14590 | 14600 | 14590 | 4045 |
| 357 | 20250320 | 130000 | 163680748065 | 14590 | 14590 | 14600 | 14590 | 16799 |
| 358 | 20250320 | 125900 | 163435615085 | 14590 | 14590 | 14610 | 14580 | 9809 |
| 359 | 20250320 | 125800 | 163292460165 | 14590 | 14600 | 14610 | 14590 | 109038 |
| 360 | 20250320 | 125700 | 161701027065 | 14600 | 14610 | 14615 | 14600 | 10797 |
| 361 | 20250320 | 125600 | 161543332265 | 14610 | 14610 | 14610 | 14600 | 24942 |
| 362 | 20250320 | 125500 | 161179041530 | 14600 | 14610 | 14610 | 14600 | 11307 |
| 363 | 20250320 | 125400 | 161013921880 | 14610 | 14610 | 14620 | 14600 | 16305 |
| 364 | 20250320 | 125300 | 160775820500 | 14610 | 14600 | 14620 | 14600 | 84886 |
| 365 | 20250320 | 125200 | 159536211700 | 14600 | 14610 | 14610 | 14600 | 11074 |
| 366 | 20250320 | 125100 | 159374455005 | 14600 | 14610 | 14610 | 14600 | 10729 |
| 367 | 20250320 | 125000 | 159217783395 | 14600 | 14610 | 14610 | 14600 | 19117 |
| 368 | 20250320 | 124900 | 158938621260 | 14610 | 14610 | 14610 | 14600 | 15754 |
| 369 | 20250320 | 124800 | 158708536315 | 14600 | 14610 | 14610 | 14600 | 13166 |
| 370 | 20250320 | 124700 | 158516228385 | 14600 | 14610 | 14610 | 14600 | 6928 |
| 371 | 20250320 | 124600 | 158415048665 | 14610 | 14600 | 14620 | 14600 | 11129 |
| 372 | 20250320 | 124500 | 158252477225 | 14600 | 14600 | 14610 | 14600 | 23319 |
| 373 | 20250320 | 124400 | 157911956575 | 14610 | 14610 | 14620 | 14600 | 20809 |
| 374 | 20250320 | 124300 | 157607942760 | 14620 | 14620 | 14630 | 14610 | 9349 |
| 375 | 20250320 | 124200 | 157471304070 | 14620 | 14630 | 14630 | 14620 | 11405 |
| 376 | 20250320 | 124100 | 157304545885 | 14625 | 14620 | 14630 | 14620 | 7574 |
| 377 | 20250320 | 124000 | 157193772770 | 14620 | 14630 | 14640 | 14620 | 7642 |
| 378 | 20250320 | 123900 | 157081991035 | 14640 | 14620 | 14640 | 14600 | 114955 |
| 379 | 20250320 | 123800 | 155402058455 | 14630 | 14620 | 14630 | 14620 | 22197 |
| 380 | 20250320 | 123700 | 155077404145 | 14630 | 14620 | 14630 | 14620 | 6386 |
| 381 | 20250320 | 123600 | 154984011575 | 14630 | 14650 | 14650 | 14620 | 11151 |
| 382 | 20250320 | 123500 | 154820861245 | 14650 | 14610 | 14660 | 14610 | 58732 |
| 383 | 20250320 | 123400 | 153961748320 | 14620 | 14610 | 14620 | 14610 | 6507 |
| 384 | 20250320 | 123300 | 153866658000 | 14620 | 14620 | 14630 | 14620 | 13764 |
| 385 | 20250320 | 123200 | 153665408770 | 14620 | 14620 | 14630 | 14620 | 7904 |
| 386 | 20250320 | 123100 | 153549844775 | 14620 | 14630 | 14630 | 14620 | 6500 |
| 387 | 20250320 | 123000 | 153454802055 | 14630 | 14630 | 14630 | 14620 | 8402 |
| 388 | 20250320 | 122900 | 153331913785 | 14620 | 14630 | 14640 | 14620 | 9619 |
| 389 | 20250320 | 122800 | 153191177305 | 14630 | 14630 | 14640 | 14620 | 23591 |
| 390 | 20250320 | 122700 | 152846078160 | 14630 | 14640 | 14640 | 14630 | 14685 |
| 391 | 20250320 | 122600 | 152631231605 | 14640 | 14630 | 14640 | 14630 | 7177 |
| 392 | 20250320 | 122500 | 152526214690 | 14640 | 14640 | 14650 | 14630 | 10780 |
| 393 | 20250320 | 122400 | 152368387130 | 14650 | 14660 | 14660 | 14640 | 8011 |
| 394 | 20250320 | 122300 | 152251016205 | 14650 | 14650 | 14660 | 14640 | 12123 |
| 395 | 20250320 | 122200 | 152073384080 | 14640 | 14640 | 14655 | 14640 | 11562 |
| 396 | 20250320 | 122100 | 151904023970 | 14640 | 14660 | 14660 | 14640 | 11651 |
| 397 | 20250320 | 122000 | 151733395375 | 14650 | 14640 | 14660 | 14640 | 8558 |
| 398 | 20250320 | 121900 | 151608042510 | 14640 | 14640 | 14650 | 14640 | 5783 |
| 399 | 20250320 | 121800 | 151523366160 | 14640 | 14645 | 14650 | 14630 | 7059 |
| 400 | 20250320 | 121700 | 151420029725 | 14640 | 14640 | 14650 | 14630 | 12291 |
| 401 | 20250320 | 121600 | 151240098850 | 14640 | 14640 | 14650 | 14620 | 13789 |
| 402 | 20250320 | 121500 | 151038295645 | 14630 | 14630 | 14630 | 14620 | 11240 |
| 403 | 20250320 | 121400 | 150873896185 | 14630 | 14620 | 14640 | 14620 | 11328 |
| 404 | 20250320 | 121300 | 150708235155 | 14630 | 14630 | 14630 | 14620 | 15792 |
| 405 | 20250320 | 121200 | 150477330335 | 14630 | 14640 | 14650 | 14620 | 65769 |
| 406 | 20250320 | 121100 | 149515013650 | 14650 | 14650 | 14660 | 14645 | 19523 |
| 407 | 20250320 | 121000 | 149228988660 | 14660 | 14660 | 14670 | 14650 | 15493 |
| 408 | 20250320 | 120900 | 149001833640 | 14660 | 14670 | 14670 | 14660 | 5379 |
| 409 | 20250320 | 120800 | 148922964900 | 14660 | 14650 | 14670 | 14650 | 9605 |
| 410 | 20250320 | 120700 | 148782170265 | 14660 | 14650 | 14660 | 14640 | 11302 |
| 411 | 20250320 | 120600 | 148616630815 | 14650 | 14650 | 14660 | 14640 | 21518 |
| 412 | 20250320 | 120500 | 148301384970 | 14650 | 14670 | 14670 | 14650 | 5074 |
| 413 | 20250320 | 120400 | 148227010070 | 14660 | 14660 | 14670 | 14650 | 6987 |
| 414 | 20250320 | 120300 | 148124584575 | 14660 | 14650 | 14660 | 14650 | 8446 |
| 415 | 20250320 | 120200 | 148000839715 | 14650 | 14650 | 14660 | 14640 | 10900 |
| 416 | 20250320 | 120100 | 147841148225 | 14650 | 14640 | 14670 | 14640 | 15025 |
| 417 | 20250320 | 120000 | 147620900250 | 14640 | 14630 | 14650 | 14630 | 19837 |
| 418 | 20250320 | 115900 | 147330468330 | 14640 | 14640 | 14650 | 14630 | 18278 |
| 419 | 20250320 | 115800 | 147062933830 | 14650 | 14640 | 14650 | 14630 | 9286 |
| 420 | 20250320 | 115700 | 146926967480 | 14640 | 14630 | 14640 | 14630 | 6420 |
| 421 | 20250320 | 115600 | 146833000935 | 14640 | 14630 | 14650 | 14630 | 10605 |
| 422 | 20250320 | 115500 | 146677782095 | 14640 | 14630 | 14650 | 14630 | 7123 |
| 423 | 20250320 | 115400 | 146573514965 | 14630 | 14640 | 14650 | 14630 | 12556 |
| 424 | 20250320 | 115300 | 146389670340 | 14640 | 14640 | 14660 | 14630 | 16236 |
| 425 | 20250320 | 115200 | 146151938800 | 14640 | 14650 | 14650 | 14640 | 9439 |
| 426 | 20250320 | 115100 | 146013711495 | 14650 | 14640 | 14660 | 14640 | 10426 |
| 427 | 20250320 | 115000 | 145861008655 | 14650 | 14630 | 14650 | 14630 | 9335 |
| 428 | 20250320 | 114900 | 145724343875 | 14630 | 14635 | 14640 | 14630 | 5407 |
| 429 | 20250320 | 114800 | 145645213040 | 14630 | 14630 | 14650 | 14610 | 14618 |
| 430 | 20250320 | 114700 | 145431284330 | 14620 | 14620 | 14630 | 14610 | 8586 |
| 431 | 20250320 | 114600 | 145305777550 | 14610 | 14620 | 14630 | 14610 | 25362 |
| 432 | 20250320 | 114500 | 144935064065 | 14620 | 14620 | 14630 | 14610 | 8315 |
| 433 | 20250320 | 114400 | 144813513070 | 14630 | 14620 | 14630 | 14620 | 8138 |
| 434 | 20250320 | 114300 | 144694510005 | 14630 | 14630 | 14640 | 14620 | 5288 |
| 435 | 20250320 | 114200 | 144617174865 | 14630 | 14610 | 14640 | 14600 | 16937 |
| 436 | 20250320 | 114100 | 144369603500 | 14610 | 14610 | 14620 | 14600 | 16096 |
| 437 | 20250320 | 114000 | 144134493100 | 14610 | 14610 | 14620 | 14600 | 15942 |
| 438 | 20250320 | 113900 | 143901584605 | 14610 | 14610 | 14620 | 14600 | 17419 |
| 439 | 20250320 | 113800 | 143647125555 | 14610 | 14610 | 14615 | 14600 | 19461 |
| 440 | 20250320 | 113700 | 143362821490 | 14610 | 14610 | 14620 | 14600 | 3828 |
| 441 | 20250320 | 113600 | 143306891945 | 14600 | 14630 | 14630 | 14600 | 54550 |
| 442 | 20250320 | 113500 | 142509731730 | 14620 | 14630 | 14640 | 14620 | 24087 |
| 443 | 20250320 | 113400 | 142157415320 | 14640 | 14650 | 14650 | 14630 | 13847 |
| 444 | 20250320 | 113300 | 141954706120 | 14650 | 14660 | 14660 | 14650 | 4097 |
| 445 | 20250320 | 113200 | 141894673220 | 14650 | 14650 | 14660 | 14640 | 8189 |
| 446 | 20250320 | 113100 | 141774714660 | 14650 | 14640 | 14650 | 14640 | 5844 |
| 447 | 20250320 | 113000 | 141689115980 | 14640 | 14640 | 14640 | 14630 | 14945 |
| 448 | 20250320 | 112900 | 141470415690 | 14640 | 14630 | 14640 | 14630 | 7096 |
| 449 | 20250320 | 112800 | 141366580000 | 14630 | 14620 | 14635 | 14620 | 10328 |
| 450 | 20250320 | 112700 | 141215522925 | 14620 | 14640 | 14650 | 14620 | 30015 |
| 451 | 20250320 | 112600 | 140776280775 | 14640 | 14640 | 14650 | 14640 | 4407 |
| 452 | 20250320 | 112500 | 140711756810 | 14640 | 14650 | 14650 | 14640 | 7631 |
| 453 | 20250320 | 112400 | 140600010340 | 14640 | 14680 | 14680 | 14640 | 37989 |
| 454 | 20250320 | 112300 | 140043138780 | 14670 | 14670 | 14680 | 14670 | 8667 |
| 455 | 20250320 | 112200 | 139915956085 | 14680 | 14690 | 14690 | 14670 | 24336 |
| 456 | 20250320 | 112100 | 139558643105 | 14680 | 14700 | 14710 | 14680 | 20183 |
| 457 | 20250320 | 112000 | 139262056190 | 14700 | 14680 | 14750 | 14670 | 65231 |
| 458 | 20250320 | 111900 | 138301511730 | 14680 | 14670 | 14680 | 14660 | 9700 |
| 459 | 20250320 | 111800 | 138159246200 | 14660 | 14660 | 14670 | 14660 | 11413 |
| 460 | 20250320 | 111700 | 137991873995 | 14660 | 14670 | 14670 | 14650 | 29053 |
| 461 | 20250320 | 111600 | 137565946675 | 14660 | 14670 | 14670 | 14660 | 11433 |
| 462 | 20250320 | 111500 | 137398261370 | 14660 | 14660 | 14670 | 14660 | 8917 |
| 463 | 20250320 | 111400 | 137267492545 | 14660 | 14650 | 14710 | 14650 | 69359 |
| 464 | 20250320 | 111300 | 136248627935 | 14660 | 14640 | 14670 | 14640 | 10658 |
| 465 | 20250320 | 111200 | 136092497170 | 14640 | 14630 | 14640 | 14630 | 9070 |
| 466 | 20250320 | 111100 | 135959741710 | 14630 | 14620 | 14640 | 14620 | 22345 |
| 467 | 20250320 | 111000 | 135632850840 | 14625 | 14640 | 14640 | 14620 | 16859 |
| 468 | 20250320 | 110900 | 135386196445 | 14630 | 14630 | 14640 | 14620 | 22230 |
| 469 | 20250320 | 110800 | 135060893885 | 14640 | 14635 | 14640 | 14630 | 4331 |
| 470 | 20250320 | 110700 | 134997518385 | 14630 | 14630 | 14630 | 14620 | 14832 |
| 471 | 20250320 | 110600 | 134780604420 | 14620 | 14640 | 14640 | 14620 | 7660 |
| 472 | 20250320 | 110500 | 134668547440 | 14640 | 14630 | 14690 | 14620 | 62496 |
| 473 | 20250320 | 110400 | 133751530000 | 14630 | 14600 | 14630 | 14590 | 38723 |
| 474 | 20250320 | 110300 | 133186038610 | 14590 | 14620 | 14620 | 14590 | 96052 |
| 475 | 20250320 | 110200 | 131783636190 | 14620 | 14620 | 14650 | 14610 | 31152 |
| 476 | 20250320 | 110100 | 131328146230 | 14610 | 14615 | 14630 | 14610 | 29216 |
| 477 | 20250320 | 110000 | 130901002195 | 14620 | 14610 | 14620 | 14610 | 6593 |
| 478 | 20250320 | 105900 | 130804656620 | 14610 | 14630 | 14630 | 14610 | 33544 |
| 479 | 20250320 | 105800 | 130314222995 | 14640 | 14630 | 14640 | 14620 | 6788 |
| 480 | 20250320 | 105700 | 130214913475 | 14640 | 14630 | 14660 | 14620 | 14607 |
| 481 | 20250320 | 105600 | 130001054125 | 14630 | 14630 | 14630 | 14620 | 8799 |
| 482 | 20250320 | 105500 | 129872361905 | 14630 | 14630 | 14630 | 14620 | 17297 |
| 483 | 20250320 | 105400 | 129619347485 | 14630 | 14640 | 14640 | 14620 | 44514 |
| 484 | 20250320 | 105300 | 128967999505 | 14630 | 14640 | 14650 | 14630 | 13799 |
| 485 | 20250320 | 105200 | 128766023875 | 14640 | 14630 | 14650 | 14630 | 8464 |
| 486 | 20250320 | 105100 | 128642099875 | 14630 | 14640 | 14640 | 14630 | 7338 |
| 487 | 20250320 | 105000 | 128534707095 | 14640 | 14640 | 14650 | 14630 | 11760 |
| 488 | 20250320 | 104900 | 128362567530 | 14640 | 14630 | 14640 | 14630 | 14884 |
| 489 | 20250320 | 104800 | 128144756185 | 14640 | 14620 | 14640 | 14620 | 12413 |
| 490 | 20250320 | 104700 | 127963166445 | 14630 | 14650 | 14650 | 14620 | 18185 |
| 491 | 20250320 | 104600 | 127697098770 | 14650 | 14670 | 14670 | 14640 | 36597 |
| 492 | 20250320 | 104500 | 127160764590 | 14670 | 14650 | 14670 | 14650 | 14760 |
| 493 | 20250320 | 104400 | 126944373215 | 14660 | 14650 | 14660 | 14650 | 6702 |
| 494 | 20250320 | 104300 | 126846137635 | 14660 | 14640 | 14660 | 14640 | 8510 |
| 495 | 20250320 | 104200 | 126721469470 | 14640 | 14670 | 14670 | 14640 | 13025 |
| 496 | 20250320 | 104100 | 126530598895 | 14660 | 14640 | 14670 | 14640 | 19694 |
| 497 | 20250320 | 104000 | 126242040970 | 14640 | 14650 | 14660 | 14640 | 16910 |
| 498 | 20250320 | 103900 | 125994289665 | 14650 | 14625 | 14660 | 14620 | 33262 |
| 499 | 20250320 | 103800 | 125507502005 | 14620 | 14590 | 14630 | 14590 | 47141 |
| 500 | 20250320 | 103700 | 124818737550 | 14590 | 14590 | 14610 | 14585 | 23884 |
| 501 | 20250320 | 103600 | 124470122835 | 14590 | 14600 | 14610 | 14580 | 41177 |
| 502 | 20250320 | 103500 | 123869291325 | 14600 | 14610 | 14610 | 14590 | 55524 |
| 503 | 20250320 | 103400 | 123058850280 | 14600 | 14620 | 14620 | 14590 | 138089 |
| 504 | 20250320 | 103300 | 121042128410 | 14620 | 14620 | 14620 | 14600 | 12424 |
| 505 | 20250320 | 103200 | 120860581025 | 14620 | 14630 | 14630 | 14600 | 40160 |
| 506 | 20250320 | 103100 | 120273731960 | 14620 | 14620 | 14630 | 14600 | 98978 |
| 507 | 20250320 | 103000 | 118827886760 | 14620 | 14620 | 14640 | 14610 | 8210 |
| 508 | 20250320 | 102900 | 118707835540 | 14630 | 14640 | 14640 | 14610 | 117871 |
| 509 | 20250320 | 102800 | 116984516650 | 14630 | 14640 | 14650 | 14630 | 33274 |
| 510 | 20250320 | 102700 | 116497419260 | 14640 | 14660 | 14670 | 14640 | 73560 |
| 511 | 20250320 | 102600 | 115419652740 | 14660 | 14650 | 14670 | 14650 | 13411 |
| 512 | 20250320 | 102500 | 115223104240 | 14660 | 14690 | 14690 | 14650 | 25508 |
| 513 | 20250320 | 102400 | 114848939220 | 14690 | 14700 | 14700 | 14690 | 22214 |
| 514 | 20250320 | 102300 | 114522574090 | 14700 | 14690 | 14700 | 14690 | 9274 |
| 515 | 20250320 | 102200 | 114386295440 | 14700 | 14680 | 14700 | 14650 | 66437 |
| 516 | 20250320 | 102100 | 113411857745 | 14680 | 14670 | 14690 | 14660 | 30685 |
| 517 | 20250320 | 102000 | 112961649360 | 14680 | 14680 | 14690 | 14670 | 25843 |
| 518 | 20250320 | 101900 | 112582379990 | 14680 | 14670 | 14680 | 14660 | 13911 |
| 519 | 20250320 | 101800 | 112378301090 | 14660 | 14655 | 14670 | 14650 | 17339 |
| 520 | 20250320 | 101700 | 112124137905 | 14650 | 14690 | 14690 | 14650 | 53734 |
| 521 | 20250320 | 101600 | 111336009515 | 14690 | 14720 | 14720 | 14680 | 101366 |
| 522 | 20250320 | 101500 | 109846025035 | 14720 | 14695 | 14730 | 14690 | 50508 |
| 523 | 20250320 | 101400 | 109103144500 | 14690 | 14700 | 14700 | 14680 | 36596 |
| 524 | 20250320 | 101300 | 108565492455 | 14700 | 14680 | 14700 | 14670 | 18029 |
| 525 | 20250320 | 101200 | 108300730280 | 14680 | 14670 | 14690 | 14650 | 40326 |
| 526 | 20250320 | 101100 | 107709391190 | 14670 | 14670 | 14680 | 14660 | 19714 |
| 527 | 20250320 | 101000 | 107420256995 | 14670 | 14680 | 14690 | 14660 | 45664 |
| 528 | 20250320 | 100900 | 106750313000 | 14680 | 14700 | 14710 | 14670 | 35568 |
| 529 | 20250320 | 100800 | 106227893850 | 14700 | 14670 | 14710 | 14670 | 43783 |
| 530 | 20250320 | 100700 | 105584762785 | 14680 | 14655 | 14680 | 14650 | 22307 |
| 531 | 20250320 | 100600 | 105257567710 | 14660 | 14660 | 14670 | 14650 | 31966 |
| 532 | 20250320 | 100500 | 104788963200 | 14670 | 14630 | 14670 | 14630 | 21070 |
| 533 | 20250320 | 100400 | 104480295795 | 14630 | 14630 | 14650 | 14630 | 28842 |
| 534 | 20250320 | 100300 | 104058174130 | 14630 | 14640 | 14660 | 14630 | 80554 |
| 535 | 20250320 | 100200 | 102877803490 | 14630 | 14630 | 14660 | 14630 | 40414 |
| 536 | 20250320 | 100100 | 102286045670 | 14640 | 14615 | 14640 | 14610 | 37328 |
| 537 | 20250320 | 100000 | 101740403685 | 14615 | 14605 | 14640 | 14600 | 45591 |
| 538 | 20250320 | 095900 | 101074129220 | 14610 | 14610 | 14630 | 14600 | 87466 |
| 539 | 20250320 | 095800 | 99795975675 | 14620 | 14630 | 14645 | 14610 | 79865 |
| 540 | 20250320 | 095700 | 98628030335 | 14630 | 14570 | 14630 | 14570 | 84012 |
| 541 | 20250320 | 095600 | 97400649375 | 14570 | 14570 | 14580 | 14550 | 72912 |
| 542 | 20250320 | 095500 | 96338954435 | 14570 | 14580 | 14580 | 14550 | 108252 |
| 543 | 20250320 | 095400 | 94762235250 | 14580 | 14570 | 14600 | 14560 | 107019 |
| 544 | 20250320 | 095300 | 93202727815 | 14560 | 14610 | 14620 | 14560 | 354597 |
| 545 | 20250320 | 095200 | 88028158590 | 14620 | 14620 | 14640 | 14610 | 63963 |
| 546 | 20250320 | 095100 | 87093002670 | 14625 | 14630 | 14640 | 14610 | 87848 |
| 547 | 20250320 | 095000 | 85808548660 | 14620 | 14650 | 14660 | 14620 | 106431 |
| 548 | 20250320 | 094900 | 84250486795 | 14660 | 14630 | 14670 | 14620 | 50679 |
| 549 | 20250320 | 094800 | 83508386560 | 14630 | 14660 | 14680 | 14620 | 167438 |
| 550 | 20250320 | 094700 | 81055951780 | 14660 | 14660 | 14680 | 14650 | 109477 |
| 551 | 20250320 | 094600 | 79451160525 | 14670 | 14710 | 14720 | 14660 | 249924 |
| 552 | 20250320 | 094500 | 75779675670 | 14710 | 14730 | 14730 | 14710 | 49215 |
| 553 | 20250320 | 094400 | 75055588405 | 14720 | 14720 | 14730 | 14710 | 43129 |
| 554 | 20250320 | 094300 | 74420985470 | 14720 | 14760 | 14760 | 14710 | 105884 |
| 555 | 20250320 | 094200 | 72861307445 | 14760 | 14730 | 14770 | 14730 | 52136 |
| 556 | 20250320 | 094100 | 72092725875 | 14740 | 14750 | 14760 | 14710 | 74043 |
| 557 | 20250320 | 094000 | 71002119190 | 14750 | 14780 | 14790 | 14750 | 35699 |
| 558 | 20250320 | 093900 | 70475193765 | 14780 | 14790 | 14790 | 14770 | 36510 |
| 559 | 20250320 | 093800 | 69935622240 | 14790 | 14835 | 14835 | 14770 | 89066 |
| 560 | 20250320 | 093700 | 68617746550 | 14825 | 14810 | 14830 | 14810 | 34112 |
| 561 | 20250320 | 093600 | 68112120910 | 14820 | 14840 | 14850 | 14810 | 54924 |
| 562 | 20250320 | 093500 | 67297439240 | 14840 | 14850 | 14860 | 14820 | 49693 |
| 563 | 20250320 | 093400 | 66560298425 | 14850 | 14850 | 14870 | 14830 | 78421 |
| 564 | 20250320 | 093300 | 65396010500 | 14870 | 14830 | 14880 | 14820 | 73131 |
| 565 | 20250320 | 093200 | 64309930760 | 14820 | 14820 | 14820 | 14760 | 62609 |
| 566 | 20250320 | 093100 | 63383454355 | 14810 | 14740 | 14820 | 14740 | 80491 |
| 567 | 20250320 | 093000 | 62192583535 | 14740 | 14710 | 14750 | 14670 | 190978 |
| 568 | 20250320 | 092900 | 59385358005 | 14700 | 14740 | 14760 | 14700 | 180591 |
| 569 | 20250320 | 092800 | 56728336320 | 14750 | 14750 | 14760 | 14720 | 107232 |
| 570 | 20250320 | 092700 | 55148680860 | 14750 | 14765 | 14770 | 14740 | 129785 |
| 571 | 20250320 | 092600 | 53234252005 | 14760 | 14800 | 14810 | 14760 | 157181 |
| 572 | 20250320 | 092500 | 50911598200 | 14800 | 14830 | 14830 | 14790 | 86200 |
| 573 | 20250320 | 092400 | 49635475555 | 14830 | 14810 | 14830 | 14790 | 72444 |
| 574 | 20250320 | 092300 | 48562776735 | 14810 | 14820 | 14830 | 14800 | 68672 |
| 575 | 20250320 | 092200 | 47545457310 | 14820 | 14830 | 14830 | 14790 | 290276 |
| 576 | 20250320 | 092100 | 43247700055 | 14830 | 14830 | 14840 | 14820 | 109322 |
| 577 | 20250320 | 092000 | 41626922695 | 14830 | 14860 | 14860 | 14820 | 71434 |
| 578 | 20250320 | 091900 | 40566999240 | 14860 | 14840 | 14880 | 14840 | 54722 |
| 579 | 20250320 | 091800 | 39753585585 | 14830 | 14870 | 14880 | 14820 | 154109 |
| 580 | 20250320 | 091700 | 37466194475 | 14870 | 14890 | 14900 | 14850 | 170186 |
| 581 | 20250320 | 091600 | 34936115375 | 14900 | 14920 | 14940 | 14890 | 238555 |
| 582 | 20250320 | 091500 | 31380534305 | 14920 | 14940 | 14940 | 14920 | 83899 |
| 583 | 20250320 | 091400 | 30127901740 | 14950 | 14960 | 14970 | 14940 | 72957 |
| 584 | 20250320 | 091300 | 29037492280 | 14960 | 14970 | 14980 | 14940 | 100470 |
| 585 | 20250320 | 091200 | 27534715245 | 14970 | 14960 | 14990 | 14950 | 77558 |
| 586 | 20250320 | 091100 | 26374071040 | 14960 | 14960 | 14980 | 14950 | 87849 |
| 587 | 20250320 | 091000 | 25059804005 | 14960 | 14950 | 14980 | 14950 | 113027 |
| 588 | 20250320 | 090900 | 23368861130 | 14950 | 14990 | 15000 | 14950 | 154677 |
| 589 | 20250320 | 090800 | 21052561490 | 14990 | 14970 | 15000 | 14960 | 210233 |
| 590 | 20250320 | 090700 | 17905501320 | 14970 | 15040 | 15040 | 14960 | 271890 |
| 591 | 20250320 | 090600 | 13828576645 | 15040 | 15080 | 15090 | 15030 | 99435 |
| 592 | 20250320 | 090500 | 12331448180 | 15090 | 15190 | 15190 | 15080 | 244259 |
| 593 | 20250320 | 090400 | 8636649820 | 15190 | 15200 | 15220 | 15180 | 71457 |
| 594 | 20250320 | 090300 | 7550370025 | 15190 | 15190 | 15215 | 15160 | 45707 |
| 595 | 20250320 | 090200 | 6856128060 | 15180 | 15200 | 15260 | 15180 | 115093 |
| 596 | 20250320 | 090100 | 5104883900 | 15190 | 15180 | 15220 | 15120 | 99669 |
| 597 | 20250320 | 090000 | 3593440350 | 15200 | 15330 | 15330 | 15170 | 234926 |