29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 3 | 20230803 | 184800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230803 | 184700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230803 | 184600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230803 | 184500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230803 | 184400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230803 | 184300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230803 | 184200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230803 | 184100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230803 | 184000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230803 | 183900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230803 | 183800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230803 | 183700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230803 | 183600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230803 | 183500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230803 | 183400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230803 | 183300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230803 | 183200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230803 | 183100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230803 | 183000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230803 | 182900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230803 | 182800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230803 | 182700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230803 | 182600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230803 | 182500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230803 | 182400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230803 | 182300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230803 | 182200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230803 | 182100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230803 | 182000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230803 | 181900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 33 | 20230803 | 181800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230803 | 181700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230803 | 181600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230803 | 181500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230803 | 181400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230803 | 181300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230803 | 181200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230803 | 181100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230803 | 181000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230803 | 180900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230803 | 180800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230803 | 180700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230803 | 180600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230803 | 180500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230803 | 180400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230803 | 180300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230803 | 180200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230803 | 180100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230803 | 180000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230803 | 175900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230803 | 175800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230803 | 175700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230803 | 175600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230803 | 175500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230803 | 175400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230803 | 175300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230803 | 175200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230803 | 175100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230803 | 175000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230803 | 174900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 63 | 20230803 | 174800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230803 | 174700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230803 | 174600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230803 | 174500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230803 | 174400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230803 | 174300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230803 | 174200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230803 | 174100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230803 | 174000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230803 | 173900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230803 | 173800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230803 | 173700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230803 | 173600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230803 | 173500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230803 | 173400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230803 | 173300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230803 | 173200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230803 | 173100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230803 | 173000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230803 | 172900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230803 | 172800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230803 | 172700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230803 | 172600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230803 | 172500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230803 | 172400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230803 | 172300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230803 | 172200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230803 | 172100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230803 | 172000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230803 | 171900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 93 | 20230803 | 171800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230803 | 171700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230803 | 171600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230803 | 171500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230803 | 171400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230803 | 171300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230803 | 171200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230803 | 171100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230803 | 171000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230803 | 170900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230803 | 170800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230803 | 170700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230803 | 170600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230803 | 170500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230803 | 170400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230803 | 170300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230803 | 170200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230803 | 170100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230803 | 170000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230803 | 165900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230803 | 165800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230803 | 165700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230803 | 165600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230803 | 165500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230803 | 165400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230803 | 165300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230803 | 165200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230803 | 165100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230803 | 165000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230803 | 164900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 123 | 20230803 | 164800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230803 | 164700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230803 | 164600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230803 | 164500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230803 | 164400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230803 | 164300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230803 | 164200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230803 | 164100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230803 | 164000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230803 | 163900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230803 | 163800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230803 | 163700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230803 | 163600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230803 | 163500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230803 | 163400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230803 | 163300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230803 | 163200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230803 | 163100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230803 | 163000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230803 | 162900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230803 | 162800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230803 | 162700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230803 | 162600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230803 | 162500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230803 | 162400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230803 | 162300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230803 | 162200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230803 | 162100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230803 | 162000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230803 | 161900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 153 | 20230803 | 161800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230803 | 161700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230803 | 161600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230803 | 161500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230803 | 161400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230803 | 161300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230803 | 161200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230803 | 161100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230803 | 161000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230803 | 160900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230803 | 160800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230803 | 160700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230803 | 160600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230803 | 160500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230803 | 160400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230803 | 160300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230803 | 160200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230803 | 160100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230803 | 160000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230803 | 155900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230803 | 155800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230803 | 155700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230803 | 155600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230803 | 155500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230803 | 155400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230803 | 155300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230803 | 155200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230803 | 155100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230803 | 155000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230803 | 154900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 183 | 20230803 | 154800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230803 | 154700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230803 | 154600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230803 | 154500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230803 | 154400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230803 | 154300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230803 | 154200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230803 | 154100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230803 | 154000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230803 | 153900 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230803 | 153800 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230803 | 153700 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230803 | 153600 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230803 | 153500 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230803 | 153400 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230803 | 153300 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230803 | 153200 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230803 | 153100 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230803 | 153000 | 2629423020 | 2025 | 2025 | 2025 | 2025 | 23582 |
| 202 | 20230803 | 152900 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230803 | 152800 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230803 | 152700 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230803 | 152600 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230803 | 152500 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230803 | 152400 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230803 | 152300 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230803 | 152200 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230803 | 152100 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230803 | 152000 | 2581669470 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230803 | 151900 | 2581669470 | 2025 | 2025 | 2025 | 2020 | 2555 |
| 213 | 20230803 | 151800 | 2576507955 | 2025 | 2025 | 2030 | 2025 | 3338 |
| 214 | 20230803 | 151700 | 2569748500 | 2025 | 2015 | 2025 | 2015 | 2357 |
| 215 | 20230803 | 151600 | 2564988010 | 2020 | 2015 | 2025 | 2015 | 289 |
| 216 | 20230803 | 151500 | 2564404190 | 2010 | 2020 | 2025 | 2010 | 32259 |
| 217 | 20230803 | 151400 | 2499374540 | 2020 | 2025 | 2025 | 2020 | 1609 |
| 218 | 20230803 | 151300 | 2496121860 | 2025 | 2025 | 2025 | 2020 | 2389 |
| 219 | 20230803 | 151200 | 2491291075 | 2025 | 2020 | 2025 | 2020 | 1143 |
| 220 | 20230803 | 151100 | 2488977115 | 2025 | 2025 | 2025 | 2025 | 2 |
| 221 | 20230803 | 151000 | 2488973065 | 2020 | 2020 | 2020 | 2020 | 2131 |
| 222 | 20230803 | 150900 | 2484668445 | 2020 | 2020 | 2025 | 2015 | 13645 |
| 223 | 20230803 | 150800 | 2457105520 | 2020 | 2030 | 2030 | 2020 | 12432 |
| 224 | 20230803 | 150700 | 2431967795 | 2025 | 2020 | 2025 | 2020 | 2685 |
| 225 | 20230803 | 150600 | 2426531255 | 2020 | 2020 | 2020 | 2020 | 900 |
| 226 | 20230803 | 150500 | 2424713255 | 2020 | 2025 | 2025 | 2020 | 351 |
| 227 | 20230803 | 150400 | 2424003235 | 2025 | 2020 | 2025 | 2020 | 173 |
| 228 | 20230803 | 150300 | 2423653560 | 2025 | 2030 | 2030 | 2025 | 1086 |
| 229 | 20230803 | 150200 | 2421454385 | 2025 | 2025 | 2025 | 2020 | 3962 |
| 230 | 20230803 | 150100 | 2413441335 | 2020 | 2020 | 2025 | 2020 | 1101 |
| 231 | 20230803 | 150000 | 2411213500 | 2025 | 2025 | 2025 | 2020 | 3671 |
| 232 | 20230803 | 145900 | 2403780310 | 2025 | 2025 | 2025 | 2020 | 1817 |
| 233 | 20230803 | 145800 | 2400101480 | 2025 | 2025 | 2025 | 2020 | 1873 |
| 234 | 20230803 | 145700 | 2396312685 | 2020 | 2025 | 2025 | 2020 | 15 |
| 235 | 20230803 | 145600 | 2396282320 | 2025 | 2030 | 2030 | 2025 | 372 |
| 236 | 20230803 | 145500 | 2395529000 | 2025 | 2025 | 2025 | 2020 | 3352 |
| 237 | 20230803 | 145400 | 2388741920 | 2025 | 2025 | 2025 | 2020 | 187 |
| 238 | 20230803 | 145300 | 2388363880 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 239 | 20230803 | 145200 | 2386338880 | 2020 | 2025 | 2025 | 2020 | 4035 |
| 240 | 20230803 | 145100 | 2378168890 | 2020 | 2025 | 2025 | 2020 | 1829 |
| 241 | 20230803 | 145000 | 2374474290 | 2025 | 2020 | 2025 | 2015 | 2153 |
| 242 | 20230803 | 144900 | 2370125765 | 2020 | 2020 | 2020 | 2020 | 1126 |
| 243 | 20230803 | 144800 | 2367851245 | 2025 | 2020 | 2025 | 2015 | 13068 |
| 244 | 20230803 | 144700 | 2341485100 | 2025 | 2025 | 2025 | 2025 | 2571 |
| 245 | 20230803 | 144600 | 2336278825 | 2025 | 2025 | 2025 | 2020 | 380 |
| 246 | 20230803 | 144500 | 2335510000 | 2020 | 2020 | 2020 | 2020 | 174 |
| 247 | 20230803 | 144400 | 2335158520 | 2025 | 2025 | 2025 | 2025 | 304 |
| 248 | 20230803 | 144300 | 2334542920 | 2025 | 2025 | 2025 | 2025 | 1161 |
| 249 | 20230803 | 144200 | 2332191895 | 2025 | 2025 | 2025 | 2025 | 268 |
| 250 | 20230803 | 144100 | 2331649195 | 2025 | 2030 | 2030 | 2020 | 23126 |
| 251 | 20230803 | 144000 | 2284875065 | 2035 | 2035 | 2035 | 2035 | 1402 |
| 252 | 20230803 | 143900 | 2282021995 | 2035 | 2035 | 2035 | 2035 | 678 |
| 253 | 20230803 | 143800 | 2280642265 | 2040 | 2030 | 2040 | 2030 | 4507 |
| 254 | 20230803 | 143700 | 2271470500 | 2030 | 2025 | 2030 | 2025 | 6949 |
| 255 | 20230803 | 143600 | 2257388770 | 2025 | 2025 | 2030 | 2025 | 2501 |
| 256 | 20230803 | 143500 | 2252324235 | 2020 | 2025 | 2025 | 2020 | 1343 |
| 257 | 20230803 | 143400 | 2249605345 | 2025 | 2025 | 2025 | 2025 | 3171 |
| 258 | 20230803 | 143300 | 2243184070 | 2025 | 2030 | 2030 | 2020 | 11962 |
| 259 | 20230803 | 143200 | 2218961475 | 2025 | 2025 | 2025 | 2025 | 4148 |
| 260 | 20230803 | 143100 | 2210561775 | 2025 | 2025 | 2025 | 2025 | 125 |
| 261 | 20230803 | 143000 | 2210308650 | 2030 | 2030 | 2035 | 2030 | 3190 |
| 262 | 20230803 | 142900 | 2203832835 | 2030 | 2035 | 2035 | 2030 | 2010 |
| 263 | 20230803 | 142800 | 2199752485 | 2035 | 2030 | 2035 | 2030 | 8505 |
| 264 | 20230803 | 142700 | 2182487270 | 2030 | 2030 | 2030 | 2025 | 1773 |
| 265 | 20230803 | 142600 | 2178888805 | 2025 | 2025 | 2025 | 2025 | 10535 |
| 266 | 20230803 | 142500 | 2157555430 | 2025 | 2025 | 2025 | 2025 | 5839 |
| 267 | 20230803 | 142400 | 2145731455 | 2025 | 2025 | 2025 | 2025 | 4456 |
| 268 | 20230803 | 142300 | 2136708055 | 2025 | 2025 | 2030 | 2025 | 4714 |
| 269 | 20230803 | 142200 | 2127148570 | 2025 | 2025 | 2025 | 2025 | 1783 |
| 270 | 20230803 | 142100 | 2123537995 | 2025 | 2030 | 2030 | 2020 | 10837 |
| 271 | 20230803 | 142000 | 2101590750 | 2030 | 2025 | 2030 | 2025 | 1752 |
| 272 | 20230803 | 141900 | 2098042830 | 2025 | 2025 | 2025 | 2025 | 3644 |
| 273 | 20230803 | 141800 | 2090663730 | 2020 | 2025 | 2025 | 2020 | 132 |
| 274 | 20230803 | 141700 | 2090397080 | 2020 | 2025 | 2025 | 2020 | 1933 |
| 275 | 20230803 | 141600 | 2086483385 | 2025 | 2025 | 2025 | 2025 | 4592 |
| 276 | 20230803 | 141500 | 2077184585 | 2025 | 2025 | 2025 | 2025 | 142 |
| 277 | 20230803 | 141400 | 2076897035 | 2025 | 2025 | 2030 | 2025 | 574 |
| 278 | 20230803 | 141300 | 2075732585 | 2025 | 2025 | 2025 | 2025 | 842 |
| 279 | 20230803 | 141200 | 2074027535 | 2030 | 2025 | 2030 | 2020 | 219 |
| 280 | 20230803 | 141100 | 2073584640 | 2025 | 2025 | 2025 | 2025 | 33 |
| 281 | 20230803 | 141000 | 2073517815 | 2025 | 2025 | 2030 | 2025 | 2907 |
| 282 | 20230803 | 140900 | 2067631130 | 2020 | 2025 | 2025 | 2020 | 127 |
| 283 | 20230803 | 140800 | 2067374570 | 2025 | 2030 | 2030 | 2020 | 8569 |
| 284 | 20230803 | 140700 | 2050021990 | 2030 | 2030 | 2030 | 2030 | 57 |
| 285 | 20230803 | 140600 | 2049906280 | 2030 | 2035 | 2040 | 2030 | 2679 |
| 286 | 20230803 | 140500 | 2044458510 | 2040 | 2035 | 2040 | 2035 | 4456 |
| 287 | 20230803 | 140400 | 2035390545 | 2035 | 2030 | 2035 | 2030 | 243 |
| 288 | 20230803 | 140300 | 2034897225 | 2030 | 2030 | 2030 | 2025 | 211 |
| 289 | 20230803 | 140200 | 2034469550 | 2030 | 2035 | 2035 | 2025 | 159 |
| 290 | 20230803 | 140100 | 2034146920 | 2030 | 2030 | 2035 | 2025 | 493 |
| 291 | 20230803 | 140000 | 2033146720 | 2025 | 2030 | 2030 | 2025 | 1107 |
| 292 | 20230803 | 135900 | 2030900195 | 2030 | 2030 | 2030 | 2030 | 3846 |
| 293 | 20230803 | 135800 | 2023092815 | 2030 | 2030 | 2030 | 2030 | 144 |
| 294 | 20230803 | 135700 | 2022800495 | 2030 | 2030 | 2030 | 2030 | 121 |
| 295 | 20230803 | 135600 | 2022554865 | 2030 | 2035 | 2035 | 2030 | 670 |
| 296 | 20230803 | 135500 | 2021192165 | 2035 | 2030 | 2035 | 2030 | 647 |
| 297 | 20230803 | 135400 | 2019877745 | 2030 | 2030 | 2030 | 2025 | 1100 |
| 298 | 20230803 | 135300 | 2017645315 | 2030 | 2030 | 2030 | 2030 | 3 |
| 299 | 20230803 | 135200 | 2017639225 | 2030 | 2035 | 2035 | 2030 | 1193 |
| 300 | 20230803 | 135100 | 2015217415 | 2035 | 2030 | 2035 | 2030 | 434 |
| 301 | 20230803 | 135000 | 2014336375 | 2030 | 2030 | 2030 | 2030 | 1761 |
| 302 | 20230803 | 134900 | 2010761545 | 2030 | 2030 | 2030 | 2030 | 1030 |
| 303 | 20230803 | 134800 | 2008670645 | 2030 | 2030 | 2030 | 2030 | 2168 |
| 304 | 20230803 | 134700 | 2004269605 | 2030 | 2035 | 2035 | 2030 | 2188 |
| 305 | 20230803 | 134600 | 1999822725 | 2030 | 2030 | 2030 | 2030 | 3419 |
| 306 | 20230803 | 134500 | 1992882155 | 2030 | 2025 | 2030 | 2020 | 3763 |
| 307 | 20230803 | 134400 | 1985269300 | 2030 | 2025 | 2030 | 2020 | 6677 |
| 308 | 20230803 | 134300 | 1971761725 | 2025 | 2025 | 2025 | 2025 | 1753 |
| 309 | 20230803 | 134200 | 1968211900 | 2025 | 2025 | 2025 | 2020 | 378 |
| 310 | 20230803 | 134100 | 1967447140 | 2020 | 2025 | 2025 | 2020 | 262 |
| 311 | 20230803 | 134000 | 1966917235 | 2030 | 2025 | 2030 | 2020 | 144 |
| 312 | 20230803 | 133900 | 1966626275 | 2025 | 2025 | 2025 | 2025 | 184 |
| 313 | 20230803 | 133800 | 1966253675 | 2020 | 2020 | 2025 | 2020 | 1165 |
| 314 | 20230803 | 133700 | 1963900285 | 2025 | 2025 | 2025 | 2020 | 194 |
| 315 | 20230803 | 133600 | 1963508040 | 2025 | 2025 | 2025 | 2020 | 10380 |
| 316 | 20230803 | 133500 | 1942506505 | 2020 | 2020 | 2025 | 2015 | 764 |
| 317 | 20230803 | 133400 | 1940963005 | 2020 | 2020 | 2020 | 2010 | 2193 |
| 318 | 20230803 | 133300 | 1936533155 | 2015 | 2010 | 2020 | 2010 | 190 |
| 319 | 20230803 | 133200 | 1936150465 | 2010 | 2025 | 2025 | 2010 | 10864 |
| 320 | 20230803 | 133100 | 1914231890 | 2025 | 2015 | 2025 | 2010 | 12388 |
| 321 | 20230803 | 133000 | 1889320280 | 2020 | 2005 | 2020 | 2005 | 2007 |
| 322 | 20230803 | 132900 | 1885287450 | 2015 | 2005 | 2015 | 2000 | 11025 |
| 323 | 20230803 | 132800 | 1863212665 | 2005 | 2005 | 2010 | 2000 | 10280 |
| 324 | 20230803 | 132700 | 1842622175 | 2005 | 2005 | 2005 | 2000 | 16794 |
| 325 | 20230803 | 132600 | 1809006725 | 2005 | 2010 | 2015 | 2000 | 12341 |
| 326 | 20230803 | 132500 | 1784285535 | 2010 | 2010 | 2015 | 2005 | 9885 |
| 327 | 20230803 | 132400 | 1764460770 | 2010 | 2010 | 2015 | 2005 | 9007 |
| 328 | 20230803 | 132300 | 1746390045 | 2005 | 2010 | 2020 | 2005 | 12855 |
| 329 | 20230803 | 132200 | 1720574135 | 2010 | 2010 | 2015 | 2005 | 8360 |
| 330 | 20230803 | 132100 | 1703795940 | 2005 | 2010 | 2020 | 2005 | 15188 |
| 331 | 20230803 | 132000 | 1673279010 | 2015 | 2010 | 2015 | 2005 | 10164 |
| 332 | 20230803 | 131900 | 1652846275 | 2010 | 2010 | 2020 | 2010 | 8480 |
| 333 | 20230803 | 131800 | 1635789895 | 2015 | 2010 | 2020 | 2005 | 10474 |
| 334 | 20230803 | 131700 | 1614768015 | 2010 | 2015 | 2015 | 2005 | 12495 |
| 335 | 20230803 | 131600 | 1589681665 | 2005 | 2015 | 2020 | 2005 | 27051 |
| 336 | 20230803 | 131500 | 1535382375 | 2010 | 2020 | 2025 | 2005 | 58686 |
| 337 | 20230803 | 131400 | 1417392000 | 2020 | 2025 | 2025 | 2015 | 15322 |
| 338 | 20230803 | 131300 | 1386485945 | 2025 | 2025 | 2030 | 2020 | 44742 |
| 339 | 20230803 | 131200 | 1295911750 | 2030 | 2035 | 2040 | 2030 | 20039 |
| 340 | 20230803 | 131100 | 1255190570 | 2040 | 2035 | 2045 | 2035 | 7286 |
| 341 | 20230803 | 131000 | 1240362025 | 2035 | 2035 | 2045 | 2035 | 10504 |
| 342 | 20230803 | 130900 | 1218960840 | 2045 | 2035 | 2045 | 2030 | 11869 |
| 343 | 20230803 | 130800 | 1194857250 | 2030 | 2035 | 2040 | 2030 | 13486 |
| 344 | 20230803 | 130700 | 1167451515 | 2040 | 2035 | 2045 | 2030 | 12003 |
| 345 | 20230803 | 130600 | 1143051300 | 2035 | 2035 | 2040 | 2030 | 16117 |
| 346 | 20230803 | 130500 | 1110255055 | 2040 | 2045 | 2045 | 2035 | 13894 |
| 347 | 20230803 | 130400 | 1081923655 | 2045 | 2050 | 2055 | 2040 | 22386 |
| 348 | 20230803 | 130300 | 1036088160 | 2060 | 2055 | 2060 | 2050 | 13084 |
| 349 | 20230803 | 130200 | 1009208915 | 2055 | 2060 | 2060 | 2055 | 15848 |
| 350 | 20230803 | 130100 | 976598855 | 2065 | 2070 | 2070 | 2060 | 15516 |
| 351 | 20230803 | 130000 | 944582960 | 2070 | 2075 | 2075 | 2070 | 8567 |
| 352 | 20230803 | 125900 | 926819140 | 2075 | 2075 | 2075 | 2070 | 10677 |
| 353 | 20230803 | 125800 | 904672005 | 2075 | 2075 | 2075 | 2075 | 138 |
| 354 | 20230803 | 125700 | 904385655 | 2075 | 2075 | 2075 | 2075 | 132 |
| 355 | 20230803 | 125600 | 904111755 | 2070 | 2070 | 2070 | 2070 | 135 |
| 356 | 20230803 | 125500 | 903832305 | 2070 | 2070 | 2070 | 2070 | 815 |
| 357 | 20230803 | 125400 | 902145255 | 2075 | 2070 | 2075 | 2070 | 628 |
| 358 | 20230803 | 125300 | 900842795 | 2070 | 2070 | 2070 | 2070 | 0 |
| 359 | 20230803 | 125200 | 900842795 | 2070 | 2070 | 2070 | 2070 | 114 |
| 360 | 20230803 | 125100 | 900606815 | 2070 | 2070 | 2070 | 2070 | 127 |
| 361 | 20230803 | 125000 | 900343925 | 2070 | 2070 | 2070 | 2070 | 132 |
| 362 | 20230803 | 124900 | 900070685 | 2065 | 2065 | 2065 | 2065 | 373 |
| 363 | 20230803 | 124800 | 899300440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 364 | 20230803 | 124700 | 899300440 | 2065 | 2065 | 2065 | 2065 | 382 |
| 365 | 20230803 | 124600 | 898511610 | 2065 | 2070 | 2070 | 2065 | 118 |
| 366 | 20230803 | 124500 | 898267935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20230803 | 124400 | 898267935 | 2075 | 2075 | 2080 | 2070 | 653 |
| 368 | 20230803 | 124300 | 896916200 | 2080 | 2070 | 2080 | 2070 | 478 |
| 369 | 20230803 | 124200 | 895925915 | 2075 | 2080 | 2080 | 2070 | 479 |
| 370 | 20230803 | 124100 | 894934170 | 2080 | 2070 | 2080 | 2065 | 242 |
| 371 | 20230803 | 124000 | 894434280 | 2070 | 2065 | 2070 | 2065 | 147 |
| 372 | 20230803 | 123900 | 894130715 | 2070 | 2070 | 2070 | 2070 | 2 |
| 373 | 20230803 | 123800 | 894126575 | 2065 | 2065 | 2065 | 2065 | 266 |
| 374 | 20230803 | 123700 | 893577285 | 2070 | 2075 | 2075 | 2070 | 455 |
| 375 | 20230803 | 123600 | 892635430 | 2070 | 2070 | 2070 | 2070 | 117 |
| 376 | 20230803 | 123500 | 892393240 | 2075 | 2075 | 2080 | 2070 | 626 |
| 377 | 20230803 | 123400 | 891094540 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20230803 | 123300 | 891094540 | 2075 | 2075 | 2075 | 2070 | 393 |
| 379 | 20230803 | 123200 | 890279685 | 2075 | 2075 | 2080 | 2075 | 27 |
| 380 | 20230803 | 123100 | 890223655 | 2075 | 2070 | 2075 | 2070 | 264 |
| 381 | 20230803 | 123000 | 889676560 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20230803 | 122900 | 889676560 | 2080 | 2075 | 2080 | 2075 | 150 |
| 383 | 20230803 | 122800 | 889365305 | 2075 | 2075 | 2075 | 2070 | 203 |
| 384 | 20230803 | 122700 | 888945085 | 2070 | 2075 | 2075 | 2070 | 153 |
| 385 | 20230803 | 122600 | 888628250 | 2075 | 2070 | 2075 | 2070 | 141 |
| 386 | 20230803 | 122500 | 888336375 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20230803 | 122400 | 888336375 | 2080 | 2070 | 2080 | 2070 | 334 |
| 388 | 20230803 | 122300 | 887644980 | 2070 | 2065 | 2070 | 2065 | 125 |
| 389 | 20230803 | 122200 | 887386835 | 2070 | 2060 | 2070 | 2060 | 526 |
| 390 | 20230803 | 122100 | 886301235 | 2060 | 2060 | 2060 | 2060 | 115 |
| 391 | 20230803 | 122000 | 886064335 | 2065 | 2065 | 2065 | 2065 | 339 |
| 392 | 20230803 | 121900 | 885364300 | 2065 | 2060 | 2065 | 2060 | 157 |
| 393 | 20230803 | 121800 | 885040730 | 2065 | 2060 | 2065 | 2060 | 140 |
| 394 | 20230803 | 121700 | 884752325 | 2060 | 2060 | 2065 | 2060 | 800 |
| 395 | 20230803 | 121600 | 883102530 | 2065 | 2065 | 2065 | 2065 | 146 |
| 396 | 20230803 | 121500 | 882801040 | 2060 | 2065 | 2065 | 2060 | 269 |
| 397 | 20230803 | 121400 | 882246275 | 2065 | 2065 | 2065 | 2060 | 298 |
| 398 | 20230803 | 121300 | 881631605 | 2065 | 2060 | 2065 | 2060 | 226 |
| 399 | 20230803 | 121200 | 881166030 | 2065 | 2060 | 2065 | 2060 | 147 |
| 400 | 20230803 | 121100 | 880863115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 401 | 20230803 | 121000 | 880863115 | 2060 | 2055 | 2060 | 2055 | 3709 |
| 402 | 20230803 | 120900 | 873240480 | 2055 | 2065 | 2065 | 2055 | 436 |
| 403 | 20230803 | 120800 | 872342995 | 2060 | 2060 | 2065 | 2055 | 639 |
| 404 | 20230803 | 120700 | 871027225 | 2060 | 2055 | 2060 | 2055 | 8166 |
| 405 | 20230803 | 120600 | 854245955 | 2055 | 2065 | 2065 | 2055 | 4772 |
| 406 | 20230803 | 120500 | 844427820 | 2060 | 2065 | 2065 | 2060 | 132 |
| 407 | 20230803 | 120400 | 844155860 | 2060 | 2060 | 2060 | 2060 | 113 |
| 408 | 20230803 | 120300 | 843923080 | 2065 | 2065 | 2065 | 2065 | 101 |
| 409 | 20230803 | 120200 | 843714515 | 2070 | 2065 | 2070 | 2065 | 659 |
| 410 | 20230803 | 120100 | 842351385 | 2065 | 2060 | 2065 | 2060 | 1376 |
| 411 | 20230803 | 120000 | 839516070 | 2060 | 2060 | 2060 | 2060 | 137 |
| 412 | 20230803 | 115900 | 839233850 | 2060 | 2060 | 2060 | 2060 | 1140 |
| 413 | 20230803 | 115800 | 836885450 | 2065 | 2060 | 2065 | 2060 | 1127 |
| 414 | 20230803 | 115700 | 834563825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 415 | 20230803 | 115600 | 834563825 | 2060 | 2060 | 2060 | 2060 | 515 |
| 416 | 20230803 | 115500 | 833502925 | 2060 | 2060 | 2060 | 2060 | 128 |
| 417 | 20230803 | 115400 | 833239245 | 2060 | 2065 | 2065 | 2060 | 150 |
| 418 | 20230803 | 115300 | 832930090 | 2065 | 2060 | 2065 | 2060 | 108 |
| 419 | 20230803 | 115200 | 832707075 | 2055 | 2060 | 2060 | 2055 | 226 |
| 420 | 20230803 | 115100 | 832242150 | 2060 | 2060 | 2060 | 2060 | 1 |
| 421 | 20230803 | 115000 | 832240090 | 2060 | 2060 | 2060 | 2055 | 888 |
| 422 | 20230803 | 114900 | 830411475 | 2055 | 2060 | 2060 | 2055 | 422 |
| 423 | 20230803 | 114800 | 829542820 | 2060 | 2060 | 2060 | 2055 | 2508 |
| 424 | 20230803 | 114700 | 824388840 | 2060 | 2060 | 2060 | 2060 | 256 |
| 425 | 20230803 | 114600 | 823861480 | 2060 | 2060 | 2060 | 2060 | 138 |
| 426 | 20230803 | 114500 | 823577200 | 2060 | 2060 | 2060 | 2060 | 144 |
| 427 | 20230803 | 114400 | 823280560 | 2060 | 2065 | 2065 | 2060 | 420 |
| 428 | 20230803 | 114300 | 822415355 | 2060 | 2060 | 2065 | 2055 | 35678 |
| 429 | 20230803 | 114200 | 748941580 | 2060 | 2060 | 2060 | 2060 | 134 |
| 430 | 20230803 | 114100 | 748665540 | 2060 | 2065 | 2065 | 2060 | 1301 |
| 431 | 20230803 | 114000 | 745979750 | 2065 | 2060 | 2065 | 2060 | 171 |
| 432 | 20230803 | 113900 | 745627325 | 2065 | 2065 | 2065 | 2065 | 9723 |
| 433 | 20230803 | 113800 | 725549330 | 2065 | 2070 | 2070 | 2065 | 2322 |
| 434 | 20230803 | 113700 | 720743400 | 2070 | 2070 | 2070 | 2070 | 9223 |
| 435 | 20230803 | 113600 | 701651790 | 2075 | 2070 | 2075 | 2070 | 221 |
| 436 | 20230803 | 113500 | 701194220 | 2075 | 2070 | 2075 | 2070 | 492 |
| 437 | 20230803 | 113400 | 700173945 | 2075 | 2075 | 2075 | 2075 | 10 |
| 438 | 20230803 | 113300 | 700153195 | 2075 | 2075 | 2075 | 2075 | 3745 |
| 439 | 20230803 | 113200 | 692382320 | 2075 | 2070 | 2075 | 2070 | 224 |
| 440 | 20230803 | 113100 | 691918135 | 2075 | 2070 | 2075 | 2070 | 133 |
| 441 | 20230803 | 113000 | 691642710 | 2070 | 2070 | 2070 | 2070 | 140 |
| 442 | 20230803 | 112900 | 691352910 | 2075 | 2075 | 2075 | 2075 | 100 |
| 443 | 20230803 | 112800 | 691145410 | 2070 | 2075 | 2075 | 2070 | 1157 |
| 444 | 20230803 | 112700 | 688750250 | 2075 | 2075 | 2075 | 2070 | 158 |
| 445 | 20230803 | 112600 | 688423075 | 2070 | 2070 | 2070 | 2070 | 1119 |
| 446 | 20230803 | 112500 | 686106745 | 2075 | 2075 | 2075 | 2075 | 52 |
| 447 | 20230803 | 112400 | 685998845 | 2075 | 2075 | 2080 | 2075 | 4975 |
| 448 | 20230803 | 112300 | 675673220 | 2070 | 2075 | 2075 | 2070 | 152 |
| 449 | 20230803 | 112200 | 675358405 | 2075 | 2075 | 2080 | 2075 | 3302 |
| 450 | 20230803 | 112100 | 668506750 | 2075 | 2075 | 2075 | 2075 | 6524 |
| 451 | 20230803 | 112000 | 654969450 | 2075 | 2075 | 2075 | 2075 | 731 |
| 452 | 20230803 | 111900 | 653452625 | 2080 | 2075 | 2080 | 2075 | 123 |
| 453 | 20230803 | 111800 | 653197395 | 2075 | 2075 | 2075 | 2075 | 124 |
| 454 | 20230803 | 111700 | 652940095 | 2080 | 2075 | 2080 | 2075 | 122 |
| 455 | 20230803 | 111600 | 652686940 | 2075 | 2075 | 2075 | 2075 | 0 |
| 456 | 20230803 | 111500 | 652686940 | 2075 | 2075 | 2080 | 2075 | 1449 |
| 457 | 20230803 | 111400 | 649679300 | 2075 | 2080 | 2080 | 2075 | 147 |
| 458 | 20230803 | 111300 | 649374250 | 2080 | 2080 | 2080 | 2080 | 145 |
| 459 | 20230803 | 111200 | 649072650 | 2080 | 2080 | 2080 | 2080 | 143 |
| 460 | 20230803 | 111100 | 648775210 | 2080 | 2075 | 2080 | 2075 | 1033 |
| 461 | 20230803 | 111000 | 646631570 | 2075 | 2080 | 2080 | 2075 | 943 |
| 462 | 20230803 | 110900 | 644674820 | 2080 | 2075 | 2080 | 2075 | 148 |
| 463 | 20230803 | 110800 | 644367670 | 2080 | 2080 | 2080 | 2080 | 102 |
| 464 | 20230803 | 110700 | 644155510 | 2080 | 2080 | 2080 | 2080 | 1462 |
| 465 | 20230803 | 110600 | 641114550 | 2080 | 2080 | 2080 | 2080 | 13 |
| 466 | 20230803 | 110500 | 641087510 | 2080 | 2080 | 2080 | 2080 | 128 |
| 467 | 20230803 | 110400 | 640821270 | 2080 | 2080 | 2080 | 2080 | 125 |
| 468 | 20230803 | 110300 | 640561270 | 2080 | 2080 | 2080 | 2080 | 435 |
| 469 | 20230803 | 110200 | 639656470 | 2080 | 2080 | 2080 | 2080 | 100 |
| 470 | 20230803 | 110100 | 639448470 | 2080 | 2075 | 2080 | 2075 | 4612 |
| 471 | 20230803 | 110000 | 629866510 | 2075 | 2075 | 2075 | 2075 | 37 |
| 472 | 20230803 | 105900 | 629789735 | 2075 | 2075 | 2075 | 2075 | 529 |
| 473 | 20230803 | 105800 | 628692060 | 2075 | 2075 | 2075 | 2075 | 11 |
| 474 | 20230803 | 105700 | 628669235 | 2075 | 2075 | 2075 | 2075 | 140 |
| 475 | 20230803 | 105600 | 628378735 | 2075 | 2075 | 2075 | 2075 | 1011 |
| 476 | 20230803 | 105500 | 626280910 | 2070 | 2080 | 2080 | 2070 | 1231 |
| 477 | 20230803 | 105400 | 623721630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 478 | 20230803 | 105300 | 623721630 | 2080 | 2075 | 2080 | 2075 | 17 |
| 479 | 20230803 | 105200 | 623686305 | 2075 | 2075 | 2075 | 2075 | 4 |
| 480 | 20230803 | 105100 | 623678005 | 2080 | 2080 | 2080 | 2080 | 120 |
| 481 | 20230803 | 105000 | 623428405 | 2070 | 2070 | 2070 | 2070 | 0 |
| 482 | 20230803 | 104900 | 623428405 | 2070 | 2075 | 2075 | 2070 | 604 |
| 483 | 20230803 | 104800 | 622176470 | 2070 | 2075 | 2075 | 2070 | 1050 |
| 484 | 20230803 | 104700 | 620000470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 485 | 20230803 | 104600 | 620000470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 486 | 20230803 | 104500 | 620000470 | 2075 | 2075 | 2075 | 2070 | 2306 |
| 487 | 20230803 | 104400 | 615215525 | 2070 | 2075 | 2075 | 2070 | 3233 |
| 488 | 20230803 | 104300 | 608507300 | 2080 | 2080 | 2080 | 2080 | 10 |
| 489 | 20230803 | 104200 | 608486500 | 2080 | 2080 | 2080 | 2080 | 41 |
| 490 | 20230803 | 104100 | 608401220 | 2080 | 2080 | 2080 | 2080 | 10 |
| 491 | 20230803 | 104000 | 608380420 | 2080 | 2075 | 2085 | 2075 | 529 |
| 492 | 20230803 | 103900 | 607279965 | 2075 | 2075 | 2080 | 2075 | 8386 |
| 493 | 20230803 | 103800 | 589871585 | 2075 | 2080 | 2080 | 2075 | 6150 |
| 494 | 20230803 | 103700 | 577105710 | 2080 | 2080 | 2080 | 2080 | 6 |
| 495 | 20230803 | 103600 | 577093230 | 2075 | 2085 | 2085 | 2075 | 7412 |
| 496 | 20230803 | 103500 | 561680490 | 2080 | 2085 | 2085 | 2080 | 2128 |
| 497 | 20230803 | 103400 | 557254025 | 2085 | 2085 | 2085 | 2085 | 11 |
| 498 | 20230803 | 103300 | 557231090 | 2080 | 2085 | 2085 | 2080 | 2001 |
| 499 | 20230803 | 103200 | 553069005 | 2080 | 2085 | 2085 | 2080 | 705 |
| 500 | 20230803 | 103100 | 551602590 | 2085 | 2085 | 2085 | 2085 | 15 |
| 501 | 20230803 | 103000 | 551571315 | 2085 | 2085 | 2085 | 2085 | 3 |
| 502 | 20230803 | 102900 | 551565060 | 2085 | 2075 | 2085 | 2075 | 544 |
| 503 | 20230803 | 102800 | 550433485 | 2075 | 2075 | 2075 | 2070 | 8059 |
| 504 | 20230803 | 102700 | 533723690 | 2075 | 2085 | 2085 | 2075 | 4200 |
| 505 | 20230803 | 102600 | 524987490 | 2085 | 2090 | 2090 | 2085 | 11 |
| 506 | 20230803 | 102500 | 524964505 | 2080 | 2080 | 2085 | 2080 | 7435 |
| 507 | 20230803 | 102400 | 509499680 | 2085 | 2085 | 2085 | 2080 | 3959 |
| 508 | 20230803 | 102300 | 501264840 | 2085 | 2085 | 2085 | 2080 | 2469 |
| 509 | 20230803 | 102200 | 496121720 | 2080 | 2100 | 2100 | 2080 | 3579 |
| 510 | 20230803 | 102100 | 488662195 | 2100 | 2100 | 2100 | 2095 | 1032 |
| 511 | 20230803 | 102000 | 486499985 | 2090 | 2090 | 2090 | 2090 | 1008 |
| 512 | 20230803 | 101900 | 484393265 | 2085 | 2080 | 2085 | 2080 | 24856 |
| 513 | 20230803 | 101800 | 432679775 | 2080 | 2080 | 2080 | 2080 | 3437 |
| 514 | 20230803 | 101700 | 425530815 | 2085 | 2080 | 2085 | 2080 | 508 |
| 515 | 20230803 | 101600 | 424472635 | 2080 | 2085 | 2085 | 2080 | 646 |
| 516 | 20230803 | 101500 | 423127725 | 2085 | 2085 | 2090 | 2080 | 1082 |
| 517 | 20230803 | 101400 | 420876650 | 2090 | 2085 | 2090 | 2080 | 720 |
| 518 | 20230803 | 101300 | 419376350 | 2090 | 2080 | 2090 | 2080 | 886 |
| 519 | 20230803 | 101200 | 417532410 | 2080 | 2085 | 2085 | 2080 | 427 |
| 520 | 20230803 | 101100 | 416644115 | 2080 | 2080 | 2080 | 2075 | 3398 |
| 521 | 20230803 | 101000 | 409577275 | 2080 | 2075 | 2085 | 2075 | 723 |
| 522 | 20230803 | 100900 | 408074335 | 2080 | 2085 | 2085 | 2080 | 7516 |
| 523 | 20230803 | 100800 | 392423225 | 2085 | 2085 | 2090 | 2085 | 596 |
| 524 | 20230803 | 100700 | 391180085 | 2085 | 2090 | 2095 | 2085 | 381 |
| 525 | 20230803 | 100600 | 390384790 | 2090 | 2080 | 2090 | 2080 | 6261 |
| 526 | 20230803 | 100500 | 377348750 | 2080 | 2085 | 2090 | 2080 | 6492 |
| 527 | 20230803 | 100400 | 363840860 | 2090 | 2090 | 2090 | 2085 | 1462 |
| 528 | 20230803 | 100300 | 360791590 | 2090 | 2095 | 2095 | 2080 | 13266 |
| 529 | 20230803 | 100200 | 333064140 | 2100 | 2095 | 2100 | 2095 | 1843 |
| 530 | 20230803 | 100100 | 329199170 | 2100 | 2100 | 2100 | 2100 | 2234 |
| 531 | 20230803 | 100000 | 324507770 | 2105 | 2100 | 2105 | 2100 | 277 |
| 532 | 20230803 | 095900 | 323925810 | 2100 | 2100 | 2100 | 2095 | 3364 |
| 533 | 20230803 | 095800 | 316863415 | 2105 | 2105 | 2105 | 2105 | 226 |
| 534 | 20230803 | 095700 | 316387685 | 2100 | 2110 | 2110 | 2100 | 6679 |
| 535 | 20230803 | 095600 | 302305390 | 2105 | 2100 | 2105 | 2100 | 901 |
| 536 | 20230803 | 095500 | 300413285 | 2105 | 2105 | 2105 | 2100 | 297 |
| 537 | 20230803 | 095400 | 299789100 | 2105 | 2105 | 2110 | 2100 | 1829 |
| 538 | 20230803 | 095300 | 295946385 | 2100 | 2105 | 2105 | 2100 | 6587 |
| 539 | 20230803 | 095200 | 282106275 | 2105 | 2105 | 2105 | 2105 | 1362 |
| 540 | 20230803 | 095100 | 279239265 | 2105 | 2110 | 2110 | 2105 | 3335 |
| 541 | 20230803 | 095000 | 272203415 | 2115 | 2110 | 2115 | 2110 | 979 |
| 542 | 20230803 | 094900 | 270137170 | 2115 | 2120 | 2120 | 2115 | 1176 |
| 543 | 20230803 | 094800 | 267649880 | 2120 | 2120 | 2120 | 2115 | 302 |
| 544 | 20230803 | 094700 | 267010640 | 2120 | 2120 | 2120 | 2120 | 402 |
| 545 | 20230803 | 094600 | 266158400 | 2125 | 2120 | 2125 | 2120 | 19 |
| 546 | 20230803 | 094500 | 266118110 | 2120 | 2120 | 2120 | 2115 | 143 |
| 547 | 20230803 | 094400 | 265815435 | 2120 | 2120 | 2120 | 2120 | 0 |
| 548 | 20230803 | 094300 | 265815435 | 2120 | 2120 | 2120 | 2120 | 2366 |
| 549 | 20230803 | 094200 | 260799515 | 2115 | 2115 | 2115 | 2115 | 3 |
| 550 | 20230803 | 094100 | 260793170 | 2115 | 2115 | 2115 | 2110 | 2678 |
| 551 | 20230803 | 094000 | 255134305 | 2115 | 2120 | 2120 | 2115 | 1709 |
| 552 | 20230803 | 093900 | 251519020 | 2120 | 2120 | 2120 | 2120 | 55 |
| 553 | 20230803 | 093800 | 251402420 | 2120 | 2120 | 2120 | 2115 | 2541 |
| 554 | 20230803 | 093700 | 246016485 | 2120 | 2120 | 2120 | 2120 | 35 |
| 555 | 20230803 | 093600 | 245942285 | 2120 | 2120 | 2120 | 2115 | 471 |
| 556 | 20230803 | 093500 | 244946075 | 2115 | 2120 | 2120 | 2115 | 1647 |
| 557 | 20230803 | 093400 | 241461660 | 2120 | 2120 | 2120 | 2120 | 181 |
| 558 | 20230803 | 093300 | 241077940 | 2120 | 2120 | 2120 | 2120 | 207 |
| 559 | 20230803 | 093200 | 240639100 | 2115 | 2120 | 2120 | 2115 | 720 |
| 560 | 20230803 | 093100 | 239112740 | 2115 | 2120 | 2120 | 2115 | 41 |
| 561 | 20230803 | 093000 | 239026020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 562 | 20230803 | 092900 | 239026020 | 2120 | 2120 | 2120 | 2120 | 24 |
| 563 | 20230803 | 092800 | 238975140 | 2115 | 2115 | 2115 | 2115 | 500 |
| 564 | 20230803 | 092700 | 237917640 | 2115 | 2115 | 2120 | 2115 | 529 |
| 565 | 20230803 | 092600 | 236798800 | 2115 | 2115 | 2115 | 2115 | 578 |
| 566 | 20230803 | 092500 | 235576330 | 2120 | 2125 | 2125 | 2120 | 391 |
| 567 | 20230803 | 092400 | 234747260 | 2120 | 2115 | 2120 | 2115 | 554 |
| 568 | 20230803 | 092300 | 233573050 | 2105 | 2125 | 2125 | 2105 | 6184 |
| 569 | 20230803 | 092200 | 220537650 | 2130 | 2125 | 2130 | 2125 | 2305 |
| 570 | 20230803 | 092100 | 215631435 | 2120 | 2110 | 2120 | 2110 | 2538 |
| 571 | 20230803 | 092000 | 210276055 | 2110 | 2090 | 2110 | 2090 | 3287 |
| 572 | 20230803 | 091900 | 203391740 | 2090 | 2090 | 2090 | 2090 | 161 |
| 573 | 20230803 | 091800 | 203055250 | 2090 | 2090 | 2090 | 2085 | 1902 |
| 574 | 20230803 | 091700 | 199088495 | 2090 | 2085 | 2090 | 2085 | 771 |
| 575 | 20230803 | 091600 | 197480895 | 2085 | 2090 | 2090 | 2085 | 1727 |
| 576 | 20230803 | 091500 | 193879285 | 2090 | 2090 | 2095 | 2090 | 1715 |
| 577 | 20230803 | 091400 | 190294640 | 2090 | 2095 | 2095 | 2080 | 25773 |
| 578 | 20230803 | 091300 | 136497500 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 579 | 20230803 | 091200 | 133355000 | 2095 | 2100 | 2100 | 2095 | 466 |
| 580 | 20230803 | 091100 | 132378725 | 2095 | 2100 | 2105 | 2095 | 5143 |
| 581 | 20230803 | 091000 | 121598345 | 2105 | 2095 | 2110 | 2095 | 1315 |
| 582 | 20230803 | 090900 | 118836300 | 2095 | 2110 | 2110 | 2095 | 2944 |
| 583 | 20230803 | 090800 | 112660840 | 2110 | 2115 | 2115 | 2095 | 10803 |
| 584 | 20230803 | 090700 | 89904725 | 2115 | 2120 | 2120 | 2115 | 9678 |
| 585 | 20230803 | 090600 | 69396150 | 2120 | 2125 | 2125 | 2120 | 3337 |
| 586 | 20230803 | 090500 | 62318425 | 2125 | 2125 | 2125 | 2120 | 2592 |
| 587 | 20230803 | 090400 | 56810925 | 2125 | 2120 | 2125 | 2120 | 1607 |
| 588 | 20230803 | 090300 | 53399550 | 2125 | 2125 | 2130 | 2120 | 12088 |
| 589 | 20230803 | 090200 | 27759640 | 2130 | 2130 | 2135 | 2125 | 5546 |
| 590 | 20230803 | 090100 | 15950780 | 2135 | 2135 | 2135 | 2135 | 1201 |
| 591 | 20230803 | 090000 | 13386645 | 2135 | 2140 | 2145 | 2135 | 6256 |