29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 3 | 20230911 | 184700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20230911 | 184600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20230911 | 184500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20230911 | 184400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20230911 | 184300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20230911 | 184200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20230911 | 184100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20230911 | 184000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20230911 | 183900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20230911 | 183800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20230911 | 183700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20230911 | 183600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20230911 | 183500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20230911 | 183400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20230911 | 183300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20230911 | 183200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20230911 | 183100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20230911 | 183000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20230911 | 182900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20230911 | 182800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20230911 | 182700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20230911 | 182600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20230911 | 182500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20230911 | 182400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20230911 | 182300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20230911 | 182200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20230911 | 182100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20230911 | 182000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20230911 | 181900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20230911 | 181800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 33 | 20230911 | 181700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20230911 | 181600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20230911 | 181500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20230911 | 181400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20230911 | 181300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20230911 | 181200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20230911 | 181100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20230911 | 181000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20230911 | 180900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20230911 | 180800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20230911 | 180700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20230911 | 180600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20230911 | 180500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20230911 | 180400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20230911 | 180300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20230911 | 180200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20230911 | 180100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20230911 | 180000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20230911 | 175900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20230911 | 175800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20230911 | 175700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20230911 | 175600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20230911 | 175500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20230911 | 175400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20230911 | 175300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20230911 | 175200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20230911 | 175100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20230911 | 175000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20230911 | 174900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20230911 | 174800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 63 | 20230911 | 174700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20230911 | 174600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20230911 | 174500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20230911 | 174400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20230911 | 174300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20230911 | 174200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20230911 | 174100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20230911 | 174000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20230911 | 173900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20230911 | 173800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20230911 | 173700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20230911 | 173600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20230911 | 173500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20230911 | 173400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20230911 | 173300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20230911 | 173200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20230911 | 173100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20230911 | 173000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20230911 | 172900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20230911 | 172800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20230911 | 172700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20230911 | 172600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20230911 | 172500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20230911 | 172400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20230911 | 172300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20230911 | 172200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20230911 | 172100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20230911 | 172000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20230911 | 171900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20230911 | 171800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 93 | 20230911 | 171700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20230911 | 171600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20230911 | 171500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20230911 | 171400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20230911 | 171300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20230911 | 171200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20230911 | 171100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20230911 | 171000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20230911 | 170900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20230911 | 170800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20230911 | 170700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20230911 | 170600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20230911 | 170500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20230911 | 170400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20230911 | 170300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20230911 | 170200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20230911 | 170100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20230911 | 170000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20230911 | 165900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20230911 | 165800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20230911 | 165700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20230911 | 165600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20230911 | 165500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20230911 | 165400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20230911 | 165300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20230911 | 165200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20230911 | 165100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20230911 | 165000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20230911 | 164900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20230911 | 164800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 123 | 20230911 | 164700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20230911 | 164600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20230911 | 164500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20230911 | 164400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20230911 | 164300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20230911 | 164200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20230911 | 164100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20230911 | 164000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20230911 | 163900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20230911 | 163800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20230911 | 163700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20230911 | 163600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20230911 | 163500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20230911 | 163400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20230911 | 163300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20230911 | 163200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20230911 | 163100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20230911 | 163000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20230911 | 162900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20230911 | 162800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20230911 | 162700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20230911 | 162600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20230911 | 162500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20230911 | 162400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20230911 | 162300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20230911 | 162200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20230911 | 162100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20230911 | 162000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20230911 | 161900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20230911 | 161800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 153 | 20230911 | 161700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20230911 | 161600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20230911 | 161500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20230911 | 161400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20230911 | 161300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20230911 | 161200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20230911 | 161100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20230911 | 161000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20230911 | 160900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20230911 | 160800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20230911 | 160700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20230911 | 160600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20230911 | 160500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20230911 | 160400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20230911 | 160300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20230911 | 160200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20230911 | 160100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20230911 | 160000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20230911 | 155900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20230911 | 155800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20230911 | 155700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20230911 | 155600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20230911 | 155500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20230911 | 155400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20230911 | 155300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20230911 | 155200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20230911 | 155100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20230911 | 155000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20230911 | 154900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20230911 | 154800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 183 | 20230911 | 154700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20230911 | 154600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20230911 | 154500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20230911 | 154400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20230911 | 154300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20230911 | 154200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20230911 | 154100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20230911 | 154000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20230911 | 153900 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20230911 | 153800 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20230911 | 153700 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20230911 | 153600 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20230911 | 153500 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20230911 | 153400 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20230911 | 153300 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20230911 | 153200 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20230911 | 153100 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20230911 | 153000 | 1163830784 | 1663 | 1663 | 1663 | 1663 | 10548 |
| 201 | 20230911 | 152900 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20230911 | 152800 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20230911 | 152700 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20230911 | 152600 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20230911 | 152500 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20230911 | 152400 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20230911 | 152300 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20230911 | 152200 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20230911 | 152100 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20230911 | 152000 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20230911 | 151900 | 1146289460 | 1662 | 1662 | 1662 | 1662 | 1260 |
| 212 | 20230911 | 151800 | 1144195340 | 1662 | 1661 | 1662 | 1661 | 2 |
| 213 | 20230911 | 151700 | 1144192017 | 1660 | 1660 | 1660 | 1660 | 289 |
| 214 | 20230911 | 151600 | 1143712277 | 1660 | 1660 | 1660 | 1660 | 163 |
| 215 | 20230911 | 151500 | 1143441697 | 1660 | 1662 | 1662 | 1659 | 21060 |
| 216 | 20230911 | 151400 | 1108477496 | 1662 | 1664 | 1664 | 1661 | 10898 |
| 217 | 20230911 | 151300 | 1090363777 | 1664 | 1665 | 1665 | 1664 | 1455 |
| 218 | 20230911 | 151200 | 1087942463 | 1667 | 1665 | 1667 | 1664 | 805 |
| 219 | 20230911 | 151100 | 1086602137 | 1667 | 1665 | 1667 | 1665 | 145 |
| 220 | 20230911 | 151000 | 1086360710 | 1665 | 1667 | 1667 | 1665 | 535 |
| 221 | 20230911 | 150900 | 1085468889 | 1666 | 1666 | 1666 | 1666 | 100 |
| 222 | 20230911 | 150800 | 1085302289 | 1663 | 1665 | 1666 | 1663 | 5711 |
| 223 | 20230911 | 150700 | 1075801444 | 1666 | 1666 | 1666 | 1666 | 317 |
| 224 | 20230911 | 150600 | 1075273322 | 1666 | 1665 | 1666 | 1665 | 39 |
| 225 | 20230911 | 150500 | 1075208353 | 1666 | 1666 | 1667 | 1664 | 836 |
| 226 | 20230911 | 150400 | 1073815534 | 1667 | 1667 | 1667 | 1666 | 83 |
| 227 | 20230911 | 150300 | 1073677174 | 1667 | 1667 | 1667 | 1667 | 1 |
| 228 | 20230911 | 150200 | 1073675507 | 1664 | 1667 | 1667 | 1664 | 5031 |
| 229 | 20230911 | 150100 | 1065302324 | 1667 | 1667 | 1667 | 1667 | 37 |
| 230 | 20230911 | 150000 | 1065240645 | 1667 | 1666 | 1667 | 1666 | 1084 |
| 231 | 20230911 | 145900 | 1063433738 | 1667 | 1667 | 1668 | 1667 | 1602 |
| 232 | 20230911 | 145800 | 1060762409 | 1666 | 1666 | 1666 | 1666 | 3263 |
| 233 | 20230911 | 145700 | 1055326251 | 1665 | 1665 | 1665 | 1664 | 3620 |
| 234 | 20230911 | 145600 | 1049301301 | 1665 | 1665 | 1665 | 1665 | 6108 |
| 235 | 20230911 | 145500 | 1039131481 | 1665 | 1665 | 1665 | 1665 | 33 |
| 236 | 20230911 | 145400 | 1039076536 | 1666 | 1666 | 1666 | 1666 | 247 |
| 237 | 20230911 | 145300 | 1038665034 | 1665 | 1665 | 1666 | 1665 | 539 |
| 238 | 20230911 | 145200 | 1037767579 | 1666 | 1665 | 1666 | 1665 | 458 |
| 239 | 20230911 | 145100 | 1037004959 | 1665 | 1665 | 1665 | 1665 | 2532 |
| 240 | 20230911 | 145000 | 1032789179 | 1666 | 1666 | 1666 | 1666 | 100 |
| 241 | 20230911 | 144900 | 1032622579 | 1665 | 1666 | 1666 | 1665 | 444 |
| 242 | 20230911 | 144800 | 1031883307 | 1665 | 1665 | 1665 | 1665 | 1690 |
| 243 | 20230911 | 144700 | 1029069457 | 1665 | 1664 | 1665 | 1663 | 4980 |
| 244 | 20230911 | 144600 | 1020781139 | 1665 | 1664 | 1665 | 1664 | 749 |
| 245 | 20230911 | 144500 | 1019534768 | 1663 | 1665 | 1666 | 1663 | 12370 |
| 246 | 20230911 | 144400 | 998947495 | 1666 | 1665 | 1666 | 1665 | 202 |
| 247 | 20230911 | 144300 | 998611163 | 1666 | 1665 | 1666 | 1665 | 11 |
| 248 | 20230911 | 144200 | 998592846 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20230911 | 144100 | 998592846 | 1666 | 1666 | 1666 | 1666 | 3 |
| 250 | 20230911 | 144000 | 998587848 | 1665 | 1665 | 1665 | 1665 | 203 |
| 251 | 20230911 | 143900 | 998249853 | 1664 | 1665 | 1665 | 1664 | 6701 |
| 252 | 20230911 | 143800 | 987096057 | 1664 | 1664 | 1666 | 1663 | 808 |
| 253 | 20230911 | 143700 | 985752094 | 1664 | 1664 | 1666 | 1664 | 6788 |
| 254 | 20230911 | 143600 | 974456850 | 1665 | 1666 | 1666 | 1665 | 22536 |
| 255 | 20230911 | 143500 | 936931200 | 1668 | 1667 | 1668 | 1666 | 1576 |
| 256 | 20230911 | 143400 | 934305152 | 1667 | 1667 | 1667 | 1667 | 1264 |
| 257 | 20230911 | 143300 | 932198064 | 1667 | 1667 | 1667 | 1667 | 128 |
| 258 | 20230911 | 143200 | 931984688 | 1667 | 1667 | 1667 | 1667 | 749 |
| 259 | 20230911 | 143100 | 930736105 | 1667 | 1667 | 1667 | 1667 | 588 |
| 260 | 20230911 | 143000 | 929755909 | 1666 | 1667 | 1667 | 1666 | 804 |
| 261 | 20230911 | 142900 | 928415983 | 1667 | 1668 | 1668 | 1667 | 648 |
| 262 | 20230911 | 142800 | 927335449 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20230911 | 142700 | 927335449 | 1668 | 1668 | 1668 | 1668 | 1015 |
| 264 | 20230911 | 142600 | 925642429 | 1668 | 1667 | 1668 | 1667 | 4 |
| 265 | 20230911 | 142500 | 925635759 | 1667 | 1668 | 1668 | 1667 | 551 |
| 266 | 20230911 | 142400 | 924716742 | 1667 | 1667 | 1667 | 1667 | 500 |
| 267 | 20230911 | 142300 | 923883242 | 1667 | 1666 | 1667 | 1666 | 10613 |
| 268 | 20230911 | 142200 | 906192371 | 1666 | 1666 | 1666 | 1666 | 572 |
| 269 | 20230911 | 142100 | 905239419 | 1666 | 1666 | 1667 | 1666 | 533 |
| 270 | 20230911 | 142000 | 904351440 | 1666 | 1667 | 1667 | 1665 | 3368 |
| 271 | 20230911 | 141900 | 898743491 | 1667 | 1668 | 1668 | 1666 | 885 |
| 272 | 20230911 | 141800 | 897268975 | 1666 | 1666 | 1666 | 1666 | 575 |
| 273 | 20230911 | 141700 | 896311025 | 1666 | 1666 | 1668 | 1666 | 1107 |
| 274 | 20230911 | 141600 | 894464761 | 1666 | 1666 | 1666 | 1665 | 7252 |
| 275 | 20230911 | 141500 | 882388233 | 1668 | 1668 | 1668 | 1668 | 4 |
| 276 | 20230911 | 141400 | 882381561 | 1666 | 1667 | 1667 | 1666 | 11350 |
| 277 | 20230911 | 141300 | 863472301 | 1666 | 1667 | 1668 | 1666 | 104 |
| 278 | 20230911 | 141200 | 863298933 | 1667 | 1667 | 1667 | 1667 | 557 |
| 279 | 20230911 | 141100 | 862370414 | 1667 | 1667 | 1667 | 1667 | 101 |
| 280 | 20230911 | 141000 | 862202047 | 1667 | 1667 | 1667 | 1667 | 1080 |
| 281 | 20230911 | 140900 | 860401687 | 1667 | 1667 | 1669 | 1667 | 2973 |
| 282 | 20230911 | 140800 | 855445294 | 1668 | 1668 | 1668 | 1668 | 758 |
| 283 | 20230911 | 140700 | 854180950 | 1669 | 1669 | 1669 | 1669 | 607 |
| 284 | 20230911 | 140600 | 853167867 | 1668 | 1668 | 1668 | 1668 | 1015 |
| 285 | 20230911 | 140500 | 851474847 | 1669 | 1669 | 1669 | 1669 | 1031 |
| 286 | 20230911 | 140400 | 849754108 | 1669 | 1667 | 1669 | 1667 | 3 |
| 287 | 20230911 | 140300 | 849749103 | 1667 | 1667 | 1669 | 1667 | 2396 |
| 288 | 20230911 | 140200 | 845754969 | 1667 | 1669 | 1669 | 1667 | 16442 |
| 289 | 20230911 | 140100 | 818332964 | 1669 | 1669 | 1669 | 1669 | 1976 |
| 290 | 20230911 | 140000 | 815035020 | 1670 | 1670 | 1670 | 1670 | 12 |
| 291 | 20230911 | 135900 | 815014980 | 1670 | 1670 | 1670 | 1670 | 477 |
| 292 | 20230911 | 135800 | 814218390 | 1670 | 1670 | 1670 | 1670 | 351 |
| 293 | 20230911 | 135700 | 813632220 | 1670 | 1669 | 1670 | 1669 | 755 |
| 294 | 20230911 | 135600 | 812371673 | 1670 | 1670 | 1670 | 1670 | 1062 |
| 295 | 20230911 | 135500 | 810598133 | 1670 | 1670 | 1670 | 1670 | 1116 |
| 296 | 20230911 | 135400 | 808734413 | 1670 | 1669 | 1670 | 1669 | 373 |
| 297 | 20230911 | 135300 | 808111826 | 1670 | 1670 | 1670 | 1670 | 1 |
| 298 | 20230911 | 135200 | 808110156 | 1668 | 1669 | 1669 | 1668 | 1640 |
| 299 | 20230911 | 135100 | 805373769 | 1669 | 1670 | 1670 | 1669 | 2251 |
| 300 | 20230911 | 135000 | 801616849 | 1670 | 1670 | 1670 | 1670 | 12 |
| 301 | 20230911 | 134900 | 801596809 | 1669 | 1669 | 1670 | 1669 | 3886 |
| 302 | 20230911 | 134800 | 795110745 | 1669 | 1669 | 1669 | 1669 | 1430 |
| 303 | 20230911 | 134700 | 792724075 | 1668 | 1669 | 1669 | 1668 | 211 |
| 304 | 20230911 | 134600 | 792372016 | 1669 | 1669 | 1669 | 1669 | 4923 |
| 305 | 20230911 | 134500 | 784155529 | 1669 | 1670 | 1670 | 1669 | 501 |
| 306 | 20230911 | 134400 | 783319359 | 1669 | 1669 | 1669 | 1669 | 3767 |
| 307 | 20230911 | 134300 | 777032236 | 1669 | 1673 | 1673 | 1669 | 10575 |
| 308 | 20230911 | 134200 | 759367108 | 1670 | 1672 | 1673 | 1670 | 15068 |
| 309 | 20230911 | 134100 | 734192305 | 1673 | 1673 | 1673 | 1673 | 105 |
| 310 | 20230911 | 134000 | 734016640 | 1673 | 1673 | 1673 | 1673 | 10 |
| 311 | 20230911 | 133900 | 733999910 | 1674 | 1674 | 1674 | 1672 | 205 |
| 312 | 20230911 | 133800 | 733657146 | 1671 | 1674 | 1674 | 1671 | 340 |
| 313 | 20230911 | 133700 | 733088678 | 1672 | 1673 | 1674 | 1672 | 3364 |
| 314 | 20230911 | 133600 | 727463770 | 1674 | 1674 | 1674 | 1674 | 190 |
| 315 | 20230911 | 133500 | 727145710 | 1674 | 1674 | 1675 | 1674 | 1436 |
| 316 | 20230911 | 133400 | 724741643 | 1673 | 1673 | 1673 | 1673 | 0 |
| 317 | 20230911 | 133300 | 724741643 | 1673 | 1671 | 1673 | 1671 | 478 |
| 318 | 20230911 | 133200 | 723942903 | 1671 | 1672 | 1672 | 1671 | 7523 |
| 319 | 20230911 | 133100 | 711366940 | 1671 | 1674 | 1674 | 1671 | 1237 |
| 320 | 20230911 | 133000 | 709298922 | 1674 | 1673 | 1674 | 1673 | 2289 |
| 321 | 20230911 | 132900 | 705469354 | 1674 | 1673 | 1674 | 1673 | 1240 |
| 322 | 20230911 | 132800 | 703394014 | 1674 | 1675 | 1675 | 1674 | 5531 |
| 323 | 20230911 | 132700 | 694135040 | 1677 | 1673 | 1677 | 1673 | 1948 |
| 324 | 20230911 | 132600 | 690875031 | 1674 | 1674 | 1674 | 1674 | 1677 |
| 325 | 20230911 | 132500 | 688067733 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20230911 | 132400 | 688067733 | 1675 | 1675 | 1675 | 1675 | 10 |
| 327 | 20230911 | 132300 | 688050983 | 1675 | 1676 | 1677 | 1675 | 2126 |
| 328 | 20230911 | 132200 | 684487775 | 1675 | 1675 | 1675 | 1675 | 100 |
| 329 | 20230911 | 132100 | 684320275 | 1674 | 1674 | 1674 | 1674 | 213 |
| 330 | 20230911 | 132000 | 683963713 | 1673 | 1675 | 1675 | 1673 | 571 |
| 331 | 20230911 | 131900 | 683008115 | 1675 | 1675 | 1675 | 1675 | 181 |
| 332 | 20230911 | 131800 | 682704940 | 1675 | 1675 | 1676 | 1675 | 2414 |
| 333 | 20230911 | 131700 | 678661431 | 1675 | 1675 | 1675 | 1672 | 294 |
| 334 | 20230911 | 131600 | 678169848 | 1671 | 1671 | 1671 | 1671 | 0 |
| 335 | 20230911 | 131500 | 678169848 | 1671 | 1675 | 1675 | 1671 | 2001 |
| 336 | 20230911 | 131400 | 674824943 | 1675 | 1674 | 1675 | 1674 | 2296 |
| 337 | 20230911 | 131300 | 670980439 | 1673 | 1673 | 1674 | 1673 | 99 |
| 338 | 20230911 | 131200 | 670814811 | 1674 | 1674 | 1674 | 1674 | 107 |
| 339 | 20230911 | 131100 | 670635693 | 1675 | 1675 | 1675 | 1675 | 3 |
| 340 | 20230911 | 131000 | 670630668 | 1672 | 1673 | 1673 | 1672 | 3883 |
| 341 | 20230911 | 130900 | 664137785 | 1673 | 1675 | 1675 | 1673 | 290 |
| 342 | 20230911 | 130800 | 663652613 | 1673 | 1675 | 1675 | 1673 | 610 |
| 343 | 20230911 | 130700 | 662632081 | 1675 | 1675 | 1675 | 1675 | 10 |
| 344 | 20230911 | 130600 | 662615331 | 1673 | 1676 | 1676 | 1673 | 3042 |
| 345 | 20230911 | 130500 | 657523353 | 1676 | 1676 | 1676 | 1676 | 113 |
| 346 | 20230911 | 130400 | 657333965 | 1676 | 1676 | 1676 | 1676 | 1022 |
| 347 | 20230911 | 130300 | 655621093 | 1676 | 1674 | 1676 | 1674 | 533 |
| 348 | 20230911 | 130200 | 654728809 | 1674 | 1674 | 1674 | 1674 | 648 |
| 349 | 20230911 | 130100 | 653644057 | 1674 | 1674 | 1674 | 1674 | 46 |
| 350 | 20230911 | 130000 | 653567053 | 1674 | 1672 | 1674 | 1672 | 4683 |
| 351 | 20230911 | 125900 | 645734557 | 1672 | 1670 | 1672 | 1670 | 4361 |
| 352 | 20230911 | 125800 | 638443683 | 1670 | 1671 | 1671 | 1670 | 3216 |
| 353 | 20230911 | 125700 | 633072047 | 1671 | 1672 | 1672 | 1671 | 3916 |
| 354 | 20230911 | 125600 | 626525679 | 1672 | 1673 | 1673 | 1670 | 6395 |
| 355 | 20230911 | 125500 | 615840781 | 1673 | 1671 | 1673 | 1671 | 766 |
| 356 | 20230911 | 125400 | 614560791 | 1671 | 1671 | 1671 | 1671 | 0 |
| 357 | 20230911 | 125300 | 614560791 | 1671 | 1672 | 1673 | 1671 | 849 |
| 358 | 20230911 | 125200 | 613141986 | 1673 | 1673 | 1673 | 1673 | 34 |
| 359 | 20230911 | 125100 | 613085104 | 1673 | 1672 | 1673 | 1671 | 3205 |
| 360 | 20230911 | 125000 | 607723961 | 1673 | 1673 | 1673 | 1673 | 282 |
| 361 | 20230911 | 124900 | 607252175 | 1674 | 1673 | 1674 | 1673 | 859 |
| 362 | 20230911 | 124800 | 605814710 | 1673 | 1673 | 1673 | 1673 | 40 |
| 363 | 20230911 | 124700 | 605747790 | 1673 | 1673 | 1673 | 1673 | 366 |
| 364 | 20230911 | 124600 | 605135472 | 1669 | 1669 | 1669 | 1669 | 1291 |
| 365 | 20230911 | 124500 | 602980793 | 1669 | 1668 | 1672 | 1668 | 5726 |
| 366 | 20230911 | 124400 | 593429789 | 1668 | 1667 | 1668 | 1666 | 3231 |
| 367 | 20230911 | 124300 | 588043545 | 1667 | 1667 | 1668 | 1667 | 112 |
| 368 | 20230911 | 124200 | 587856820 | 1667 | 1668 | 1668 | 1664 | 7609 |
| 369 | 20230911 | 124100 | 575181850 | 1668 | 1668 | 1668 | 1667 | 516 |
| 370 | 20230911 | 124000 | 574321539 | 1668 | 1668 | 1668 | 1668 | 794 |
| 371 | 20230911 | 123900 | 572997147 | 1668 | 1668 | 1668 | 1667 | 995 |
| 372 | 20230911 | 123800 | 571337647 | 1668 | 1673 | 1673 | 1668 | 13257 |
| 373 | 20230911 | 123700 | 549201113 | 1673 | 1674 | 1675 | 1673 | 972 |
| 374 | 20230911 | 123600 | 547574030 | 1675 | 1680 | 1680 | 1674 | 16234 |
| 375 | 20230911 | 123500 | 520337506 | 1681 | 1681 | 1681 | 1681 | 19 |
| 376 | 20230911 | 123400 | 520305567 | 1681 | 1682 | 1682 | 1681 | 5116 |
| 377 | 20230911 | 123300 | 511704274 | 1682 | 1682 | 1682 | 1682 | 1175 |
| 378 | 20230911 | 123200 | 509727924 | 1682 | 1683 | 1683 | 1682 | 948 |
| 379 | 20230911 | 123100 | 508133283 | 1682 | 1682 | 1682 | 1681 | 8567 |
| 380 | 20230911 | 123000 | 493729268 | 1682 | 1683 | 1683 | 1682 | 1388 |
| 381 | 20230911 | 122900 | 491393592 | 1682 | 1684 | 1684 | 1682 | 4241 |
| 382 | 20230911 | 122800 | 484258244 | 1683 | 1683 | 1683 | 1682 | 4039 |
| 383 | 20230911 | 122700 | 477460642 | 1684 | 1685 | 1686 | 1684 | 3550 |
| 384 | 20230911 | 122600 | 471481137 | 1686 | 1688 | 1688 | 1685 | 3424 |
| 385 | 20230911 | 122500 | 465707615 | 1687 | 1692 | 1692 | 1687 | 12552 |
| 386 | 20230911 | 122400 | 444518627 | 1692 | 1694 | 1694 | 1692 | 1034 |
| 387 | 20230911 | 122300 | 442768685 | 1694 | 1694 | 1694 | 1694 | 117 |
| 388 | 20230911 | 122200 | 442570487 | 1694 | 1694 | 1694 | 1694 | 34 |
| 389 | 20230911 | 122100 | 442512891 | 1693 | 1693 | 1694 | 1693 | 1083 |
| 390 | 20230911 | 122000 | 440679318 | 1693 | 1694 | 1694 | 1693 | 263 |
| 391 | 20230911 | 121900 | 440233797 | 1688 | 1694 | 1694 | 1688 | 10000 |
| 392 | 20230911 | 121800 | 423336255 | 1695 | 1695 | 1695 | 1695 | 221 |
| 393 | 20230911 | 121700 | 422961660 | 1696 | 1692 | 1696 | 1692 | 40 |
| 394 | 20230911 | 121600 | 422893860 | 1690 | 1699 | 1699 | 1690 | 27000 |
| 395 | 20230911 | 121500 | 377213258 | 1701 | 1700 | 1701 | 1700 | 7 |
| 396 | 20230911 | 121400 | 377201352 | 1700 | 1700 | 1700 | 1700 | 0 |
| 397 | 20230911 | 121300 | 377201352 | 1700 | 1700 | 1700 | 1700 | 0 |
| 398 | 20230911 | 121200 | 377201352 | 1700 | 1698 | 1700 | 1698 | 5268 |
| 399 | 20230911 | 121100 | 368254106 | 1698 | 1700 | 1700 | 1698 | 4681 |
| 400 | 20230911 | 121000 | 360300448 | 1700 | 1704 | 1704 | 1700 | 23291 |
| 401 | 20230911 | 120900 | 320675640 | 1704 | 1704 | 1704 | 1704 | 1 |
| 402 | 20230911 | 120800 | 320673936 | 1703 | 1704 | 1704 | 1703 | 2 |
| 403 | 20230911 | 120700 | 320670529 | 1703 | 1703 | 1703 | 1703 | 1 |
| 404 | 20230911 | 120600 | 320668826 | 1702 | 1703 | 1703 | 1702 | 5000 |
| 405 | 20230911 | 120500 | 312158180 | 1703 | 1703 | 1703 | 1703 | 0 |
| 406 | 20230911 | 120400 | 312158180 | 1703 | 1703 | 1703 | 1703 | 500 |
| 407 | 20230911 | 120300 | 311306680 | 1703 | 1709 | 1709 | 1703 | 1331 |
| 408 | 20230911 | 120200 | 309039629 | 1703 | 1703 | 1703 | 1703 | 0 |
| 409 | 20230911 | 120100 | 309039629 | 1703 | 1703 | 1703 | 1703 | 0 |
| 410 | 20230911 | 120000 | 309039629 | 1703 | 1703 | 1703 | 1703 | 0 |
| 411 | 20230911 | 115900 | 309039629 | 1703 | 1710 | 1710 | 1703 | 11951 |
| 412 | 20230911 | 115800 | 288653117 | 1709 | 1711 | 1711 | 1709 | 3316 |
| 413 | 20230911 | 115700 | 282982861 | 1711 | 1711 | 1711 | 1711 | 4909 |
| 414 | 20230911 | 115600 | 274583562 | 1712 | 1712 | 1712 | 1712 | 376 |
| 415 | 20230911 | 115500 | 273939850 | 1713 | 1713 | 1713 | 1713 | 1 |
| 416 | 20230911 | 115400 | 273938137 | 1712 | 1712 | 1712 | 1712 | 2000 |
| 417 | 20230911 | 115300 | 270514137 | 1712 | 1712 | 1712 | 1712 | 0 |
| 418 | 20230911 | 115200 | 270514137 | 1712 | 1712 | 1712 | 1712 | 0 |
| 419 | 20230911 | 115100 | 270514137 | 1712 | 1712 | 1712 | 1712 | 448 |
| 420 | 20230911 | 115000 | 269747161 | 1712 | 1712 | 1712 | 1712 | 0 |
| 421 | 20230911 | 114900 | 269747161 | 1712 | 1712 | 1712 | 1712 | 500 |
| 422 | 20230911 | 114800 | 268891161 | 1713 | 1713 | 1713 | 1713 | 23 |
| 423 | 20230911 | 114700 | 268851762 | 1713 | 1713 | 1713 | 1713 | 341 |
| 424 | 20230911 | 114600 | 268267629 | 1713 | 1713 | 1713 | 1713 | 315 |
| 425 | 20230911 | 114500 | 267728034 | 1714 | 1714 | 1714 | 1714 | 52 |
| 426 | 20230911 | 114400 | 267638906 | 1713 | 1713 | 1713 | 1713 | 0 |
| 427 | 20230911 | 114300 | 267638906 | 1713 | 1713 | 1713 | 1713 | 0 |
| 428 | 20230911 | 114200 | 267638906 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 429 | 20230911 | 114100 | 265925906 | 1714 | 1714 | 1714 | 1714 | 11 |
| 430 | 20230911 | 114000 | 265907052 | 1714 | 1714 | 1714 | 1714 | 0 |
| 431 | 20230911 | 113900 | 265907052 | 1714 | 1713 | 1714 | 1713 | 383 |
| 432 | 20230911 | 113800 | 265250948 | 1714 | 1714 | 1714 | 1714 | 106 |
| 433 | 20230911 | 113700 | 265069264 | 1713 | 1713 | 1714 | 1713 | 543 |
| 434 | 20230911 | 113600 | 264138652 | 1714 | 1714 | 1714 | 1714 | 229 |
| 435 | 20230911 | 113500 | 263746146 | 1714 | 1714 | 1714 | 1714 | 0 |
| 436 | 20230911 | 113400 | 263746146 | 1714 | 1714 | 1714 | 1714 | 0 |
| 437 | 20230911 | 113300 | 263746146 | 1714 | 1714 | 1714 | 1714 | 0 |
| 438 | 20230911 | 113200 | 263746146 | 1714 | 1714 | 1714 | 1714 | 5 |
| 439 | 20230911 | 113100 | 263737576 | 1714 | 1714 | 1714 | 1714 | 25 |
| 440 | 20230911 | 113000 | 263694726 | 1714 | 1714 | 1714 | 1714 | 1 |
| 441 | 20230911 | 112900 | 263693012 | 1713 | 1713 | 1713 | 1713 | 0 |
| 442 | 20230911 | 112800 | 263693012 | 1713 | 1713 | 1713 | 1713 | 0 |
| 443 | 20230911 | 112700 | 263693012 | 1713 | 1713 | 1713 | 1713 | 398 |
| 444 | 20230911 | 112600 | 263011238 | 1713 | 1714 | 1714 | 1713 | 839 |
| 445 | 20230911 | 112500 | 261573543 | 1714 | 1714 | 1714 | 1714 | 101 |
| 446 | 20230911 | 112400 | 261400429 | 1714 | 1714 | 1714 | 1714 | 750 |
| 447 | 20230911 | 112300 | 260114929 | 1714 | 1714 | 1714 | 1714 | 6 |
| 448 | 20230911 | 112200 | 260104645 | 1714 | 1715 | 1715 | 1714 | 48 |
| 449 | 20230911 | 112100 | 260022326 | 1713 | 1713 | 1713 | 1713 | 0 |
| 450 | 20230911 | 112000 | 260022326 | 1713 | 1713 | 1713 | 1713 | 0 |
| 451 | 20230911 | 111900 | 260022326 | 1713 | 1712 | 1713 | 1712 | 888 |
| 452 | 20230911 | 111800 | 258501671 | 1712 | 1714 | 1715 | 1712 | 10513 |
| 453 | 20230911 | 111700 | 240499809 | 1715 | 1715 | 1715 | 1715 | 82 |
| 454 | 20230911 | 111600 | 240359179 | 1715 | 1715 | 1715 | 1715 | 2242 |
| 455 | 20230911 | 111500 | 236514149 | 1719 | 1719 | 1719 | 1719 | 1 |
| 456 | 20230911 | 111400 | 236512430 | 1714 | 1714 | 1714 | 1714 | 0 |
| 457 | 20230911 | 111300 | 236512430 | 1714 | 1714 | 1714 | 1714 | 423 |
| 458 | 20230911 | 111200 | 235787408 | 1714 | 1714 | 1714 | 1714 | 0 |
| 459 | 20230911 | 111100 | 235787408 | 1714 | 1714 | 1714 | 1714 | 131 |
| 460 | 20230911 | 111000 | 235562874 | 1714 | 1717 | 1717 | 1714 | 3170 |
| 461 | 20230911 | 110900 | 230128825 | 1721 | 1721 | 1721 | 1721 | 0 |
| 462 | 20230911 | 110800 | 230128825 | 1721 | 1721 | 1721 | 1721 | 0 |
| 463 | 20230911 | 110700 | 230128825 | 1721 | 1721 | 1721 | 1721 | 0 |
| 464 | 20230911 | 110600 | 230128825 | 1721 | 1721 | 1721 | 1721 | 227 |
| 465 | 20230911 | 110500 | 229738158 | 1721 | 1721 | 1721 | 1721 | 1 |
| 466 | 20230911 | 110400 | 229736437 | 1717 | 1717 | 1717 | 1717 | 0 |
| 467 | 20230911 | 110300 | 229736437 | 1717 | 1717 | 1717 | 1717 | 0 |
| 468 | 20230911 | 110200 | 229736437 | 1717 | 1720 | 1720 | 1712 | 15142 |
| 469 | 20230911 | 110100 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 470 | 20230911 | 110000 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 471 | 20230911 | 105900 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 472 | 20230911 | 105800 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 473 | 20230911 | 105700 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 474 | 20230911 | 105600 | 203776229 | 1722 | 1722 | 1722 | 1722 | 0 |
| 475 | 20230911 | 105500 | 203776229 | 1722 | 1720 | 1722 | 1720 | 2007 |
| 476 | 20230911 | 105400 | 200322814 | 1720 | 1720 | 1720 | 1720 | 0 |
| 477 | 20230911 | 105300 | 200322814 | 1720 | 1720 | 1720 | 1720 | 1 |
| 478 | 20230911 | 105200 | 200321094 | 1715 | 1719 | 1719 | 1715 | 5655 |
| 479 | 20230911 | 105100 | 190621434 | 1719 | 1722 | 1722 | 1719 | 2 |
| 480 | 20230911 | 105000 | 190617993 | 1716 | 1717 | 1717 | 1716 | 3050 |
| 481 | 20230911 | 104900 | 185383744 | 1716 | 1719 | 1719 | 1716 | 3750 |
| 482 | 20230911 | 104800 | 178947815 | 1722 | 1719 | 1722 | 1719 | 7347 |
| 483 | 20230911 | 104700 | 166313517 | 1719 | 1719 | 1719 | 1719 | 35 |
| 484 | 20230911 | 104600 | 166253352 | 1719 | 1719 | 1719 | 1719 | 0 |
| 485 | 20230911 | 104500 | 166253352 | 1719 | 1719 | 1719 | 1719 | 2 |
| 486 | 20230911 | 104400 | 166249914 | 1717 | 1717 | 1717 | 1717 | 0 |
| 487 | 20230911 | 104300 | 166249914 | 1717 | 1717 | 1717 | 1717 | 1 |
| 488 | 20230911 | 104200 | 166248197 | 1716 | 1716 | 1716 | 1716 | 0 |
| 489 | 20230911 | 104100 | 166248197 | 1716 | 1716 | 1716 | 1716 | 0 |
| 490 | 20230911 | 104000 | 166248197 | 1716 | 1717 | 1717 | 1716 | 100 |
| 491 | 20230911 | 103900 | 166076585 | 1717 | 1717 | 1717 | 1717 | 800 |
| 492 | 20230911 | 103800 | 164702985 | 1719 | 1719 | 1719 | 1719 | 50 |
| 493 | 20230911 | 103700 | 164617035 | 1719 | 1719 | 1719 | 1719 | 0 |
| 494 | 20230911 | 103600 | 164617035 | 1719 | 1717 | 1719 | 1717 | 72 |
| 495 | 20230911 | 103500 | 164493407 | 1717 | 1717 | 1717 | 1717 | 0 |
| 496 | 20230911 | 103400 | 164493407 | 1717 | 1717 | 1717 | 1717 | 364 |
| 497 | 20230911 | 103300 | 163868419 | 1719 | 1719 | 1719 | 1719 | 0 |
| 498 | 20230911 | 103200 | 163868419 | 1719 | 1719 | 1719 | 1719 | 0 |
| 499 | 20230911 | 103100 | 163868419 | 1719 | 1719 | 1719 | 1719 | 0 |
| 500 | 20230911 | 103000 | 163868419 | 1719 | 1719 | 1719 | 1719 | 1 |
| 501 | 20230911 | 102900 | 163866700 | 1717 | 1717 | 1717 | 1717 | 256 |
| 502 | 20230911 | 102800 | 163427148 | 1718 | 1718 | 1718 | 1718 | 0 |
| 503 | 20230911 | 102700 | 163427148 | 1718 | 1719 | 1719 | 1718 | 547 |
| 504 | 20230911 | 102600 | 162487163 | 1719 | 1719 | 1719 | 1719 | 120 |
| 505 | 20230911 | 102500 | 162280883 | 1720 | 1720 | 1720 | 1720 | 0 |
| 506 | 20230911 | 102400 | 162280883 | 1720 | 1720 | 1720 | 1720 | 0 |
| 507 | 20230911 | 102300 | 162280883 | 1720 | 1720 | 1720 | 1720 | 0 |
| 508 | 20230911 | 102200 | 162280883 | 1720 | 1720 | 1720 | 1720 | 0 |
| 509 | 20230911 | 102100 | 162280883 | 1720 | 1720 | 1720 | 1720 | 36 |
| 510 | 20230911 | 102000 | 162218963 | 1720 | 1720 | 1720 | 1720 | 10 |
| 511 | 20230911 | 101900 | 162201763 | 1720 | 1720 | 1720 | 1719 | 102 |
| 512 | 20230911 | 101800 | 162026383 | 1721 | 1721 | 1721 | 1721 | 0 |
| 513 | 20230911 | 101700 | 162026383 | 1721 | 1721 | 1721 | 1721 | 0 |
| 514 | 20230911 | 101600 | 162026383 | 1721 | 1721 | 1721 | 1721 | 0 |
| 515 | 20230911 | 101500 | 162026383 | 1721 | 1722 | 1722 | 1721 | 60 |
| 516 | 20230911 | 101400 | 161923074 | 1721 | 1720 | 1721 | 1720 | 1271 |
| 517 | 20230911 | 101300 | 159736892 | 1719 | 1719 | 1719 | 1719 | 2514 |
| 518 | 20230911 | 101200 | 155415326 | 1719 | 1719 | 1719 | 1719 | 0 |
| 519 | 20230911 | 101100 | 155415326 | 1719 | 1717 | 1719 | 1717 | 110 |
| 520 | 20230911 | 101000 | 155226256 | 1717 | 1717 | 1717 | 1717 | 5 |
| 521 | 20230911 | 100900 | 155217671 | 1717 | 1717 | 1717 | 1717 | 2000 |
| 522 | 20230911 | 100800 | 151783671 | 1717 | 1717 | 1717 | 1717 | 1 |
| 523 | 20230911 | 100700 | 151781954 | 1718 | 1717 | 1718 | 1717 | 2106 |
| 524 | 20230911 | 100600 | 148165951 | 1717 | 1717 | 1717 | 1717 | 600 |
| 525 | 20230911 | 100500 | 147135751 | 1719 | 1719 | 1719 | 1719 | 0 |
| 526 | 20230911 | 100400 | 147135751 | 1719 | 1720 | 1720 | 1719 | 19 |
| 527 | 20230911 | 100300 | 147103078 | 1715 | 1720 | 1720 | 1715 | 1969 |
| 528 | 20230911 | 100200 | 143720371 | 1721 | 1721 | 1721 | 1721 | 0 |
| 529 | 20230911 | 100100 | 143720371 | 1721 | 1721 | 1721 | 1721 | 0 |
| 530 | 20230911 | 100000 | 143720371 | 1721 | 1718 | 1721 | 1717 | 2001 |
| 531 | 20230911 | 095900 | 140284481 | 1719 | 1719 | 1719 | 1719 | 0 |
| 532 | 20230911 | 095800 | 140284481 | 1719 | 1719 | 1719 | 1719 | 0 |
| 533 | 20230911 | 095700 | 140284481 | 1719 | 1719 | 1719 | 1719 | 0 |
| 534 | 20230911 | 095600 | 140284481 | 1719 | 1719 | 1719 | 1719 | 0 |
| 535 | 20230911 | 095500 | 140284481 | 1719 | 1719 | 1719 | 1719 | 0 |
| 536 | 20230911 | 095400 | 140284481 | 1719 | 1719 | 1719 | 1719 | 2 |
| 537 | 20230911 | 095300 | 140281043 | 1719 | 1718 | 1719 | 1718 | 2584 |
| 538 | 20230911 | 095200 | 135841710 | 1717 | 1717 | 1717 | 1717 | 0 |
| 539 | 20230911 | 095100 | 135841710 | 1717 | 1719 | 1719 | 1717 | 71 |
| 540 | 20230911 | 095000 | 135719714 | 1718 | 1720 | 1720 | 1718 | 468 |
| 541 | 20230911 | 094900 | 134915599 | 1720 | 1720 | 1720 | 1720 | 6 |
| 542 | 20230911 | 094800 | 134905279 | 1717 | 1719 | 1719 | 1717 | 1001 |
| 543 | 20230911 | 094700 | 133185648 | 1720 | 1720 | 1720 | 1720 | 1 |
| 544 | 20230911 | 094600 | 133183928 | 1720 | 1720 | 1720 | 1720 | 175 |
| 545 | 20230911 | 094500 | 132882928 | 1720 | 1720 | 1720 | 1720 | 113 |
| 546 | 20230911 | 094400 | 132688568 | 1718 | 1718 | 1718 | 1718 | 200 |
| 547 | 20230911 | 094300 | 132344968 | 1718 | 1718 | 1718 | 1718 | 0 |
| 548 | 20230911 | 094200 | 132344968 | 1718 | 1718 | 1718 | 1718 | 100 |
| 549 | 20230911 | 094100 | 132173168 | 1721 | 1721 | 1721 | 1721 | 9 |
| 550 | 20230911 | 094000 | 132157679 | 1722 | 1722 | 1722 | 1722 | 100 |
| 551 | 20230911 | 093900 | 131985479 | 1722 | 1718 | 1722 | 1718 | 101 |
| 552 | 20230911 | 093800 | 131811957 | 1720 | 1720 | 1720 | 1720 | 2296 |
| 553 | 20230911 | 093700 | 127862837 | 1720 | 1719 | 1720 | 1719 | 37 |
| 554 | 20230911 | 093600 | 127799207 | 1711 | 1711 | 1711 | 1711 | 0 |
| 555 | 20230911 | 093500 | 127799207 | 1711 | 1728 | 1728 | 1711 | 44187 |
| 556 | 20230911 | 093400 | 51996010 | 1729 | 1728 | 1729 | 1728 | 1010 |
| 557 | 20230911 | 093300 | 50249740 | 1728 | 1728 | 1728 | 1728 | 16 |
| 558 | 20230911 | 093200 | 50222092 | 1728 | 1729 | 1729 | 1728 | 466 |
| 559 | 20230911 | 093100 | 49416842 | 1729 | 1729 | 1729 | 1729 | 0 |
| 560 | 20230911 | 093000 | 49416842 | 1729 | 1729 | 1729 | 1729 | 6 |
| 561 | 20230911 | 092900 | 49406468 | 1729 | 1729 | 1729 | 1729 | 447 |
| 562 | 20230911 | 092800 | 48633605 | 1729 | 1729 | 1730 | 1729 | 660 |
| 563 | 20230911 | 092700 | 47492395 | 1729 | 1727 | 1729 | 1727 | 1933 |
| 564 | 20230911 | 092600 | 44152829 | 1727 | 1727 | 1727 | 1727 | 0 |
| 565 | 20230911 | 092500 | 44152829 | 1727 | 1727 | 1727 | 1727 | 500 |
| 566 | 20230911 | 092400 | 43289329 | 1727 | 1727 | 1727 | 1727 | 40 |
| 567 | 20230911 | 092300 | 43220249 | 1727 | 1723 | 1727 | 1723 | 199 |
| 568 | 20230911 | 092200 | 42876800 | 1721 | 1722 | 1722 | 1721 | 318 |
| 569 | 20230911 | 092100 | 42329478 | 1722 | 1727 | 1727 | 1722 | 3068 |
| 570 | 20230911 | 092000 | 37044587 | 1729 | 1729 | 1729 | 1729 | 0 |
| 571 | 20230911 | 091900 | 37044587 | 1729 | 1729 | 1729 | 1729 | 20 |
| 572 | 20230911 | 091800 | 37010007 | 1728 | 1726 | 1728 | 1726 | 581 |
| 573 | 20230911 | 091700 | 36006633 | 1726 | 1726 | 1726 | 1726 | 2 |
| 574 | 20230911 | 091600 | 36003181 | 1727 | 1727 | 1727 | 1727 | 1 |
| 575 | 20230911 | 091500 | 36001454 | 1727 | 1728 | 1728 | 1727 | 2 |
| 576 | 20230911 | 091400 | 35997999 | 1729 | 1729 | 1729 | 1729 | 0 |
| 577 | 20230911 | 091300 | 35997999 | 1729 | 1729 | 1729 | 1729 | 0 |
| 578 | 20230911 | 091200 | 35997999 | 1729 | 1729 | 1729 | 1729 | 0 |
| 579 | 20230911 | 091100 | 35997999 | 1729 | 1720 | 1729 | 1720 | 3611 |
| 580 | 20230911 | 091000 | 29786602 | 1720 | 1720 | 1720 | 1720 | 0 |
| 581 | 20230911 | 090900 | 29786602 | 1720 | 1722 | 1722 | 1720 | 148 |
| 582 | 20230911 | 090800 | 29531940 | 1722 | 1722 | 1722 | 1722 | 360 |
| 583 | 20230911 | 090700 | 28912020 | 1722 | 1723 | 1723 | 1722 | 1378 |
| 584 | 20230911 | 090600 | 26538991 | 1729 | 1729 | 1729 | 1729 | 0 |
| 585 | 20230911 | 090500 | 26538991 | 1729 | 1729 | 1729 | 1729 | 50 |
| 586 | 20230911 | 090400 | 26452541 | 1730 | 1727 | 1730 | 1727 | 2745 |
| 587 | 20230911 | 090300 | 21711782 | 1722 | 1717 | 1725 | 1717 | 6595 |
| 588 | 20230911 | 090200 | 10359572 | 1711 | 1712 | 1712 | 1711 | 3000 |
| 589 | 20230911 | 090100 | 5226527 | 1711 | 1710 | 1711 | 1710 | 219 |
| 590 | 20230911 | 090000 | 4851857 | 1710 | 1710 | 1717 | 1710 | 2835 |