29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 3 | 20230703 | 184800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20230703 | 184700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20230703 | 184600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20230703 | 184500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20230703 | 184400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20230703 | 184300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20230703 | 184200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20230703 | 184100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20230703 | 184000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20230703 | 183900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20230703 | 183800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20230703 | 183700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20230703 | 183600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20230703 | 183500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20230703 | 183400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20230703 | 183300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20230703 | 183200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20230703 | 183100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20230703 | 183000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20230703 | 182900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20230703 | 182800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20230703 | 182700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20230703 | 182600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20230703 | 182500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20230703 | 182400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20230703 | 182300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20230703 | 182200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20230703 | 182100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20230703 | 182000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20230703 | 181900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 33 | 20230703 | 181800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20230703 | 181700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20230703 | 181600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20230703 | 181500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20230703 | 181400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20230703 | 181300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20230703 | 181200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20230703 | 181100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20230703 | 181000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20230703 | 180900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20230703 | 180800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20230703 | 180700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20230703 | 180600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20230703 | 180500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20230703 | 180400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20230703 | 180300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20230703 | 180200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20230703 | 180100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20230703 | 180000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20230703 | 175900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20230703 | 175800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20230703 | 175700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20230703 | 175600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20230703 | 175500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20230703 | 175400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20230703 | 175300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20230703 | 175200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20230703 | 175100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20230703 | 175000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20230703 | 174900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 63 | 20230703 | 174800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20230703 | 174700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20230703 | 174600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20230703 | 174500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20230703 | 174400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20230703 | 174300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20230703 | 174200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20230703 | 174100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20230703 | 174000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20230703 | 173900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20230703 | 173800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20230703 | 173700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20230703 | 173600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20230703 | 173500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20230703 | 173400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20230703 | 173300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20230703 | 173200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20230703 | 173100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20230703 | 173000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20230703 | 172900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20230703 | 172800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20230703 | 172700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20230703 | 172600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20230703 | 172500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20230703 | 172400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20230703 | 172300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20230703 | 172200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20230703 | 172100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20230703 | 172000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20230703 | 171900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 93 | 20230703 | 171800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20230703 | 171700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20230703 | 171600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20230703 | 171500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20230703 | 171400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20230703 | 171300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20230703 | 171200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20230703 | 171100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20230703 | 171000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20230703 | 170900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20230703 | 170800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20230703 | 170700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20230703 | 170600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20230703 | 170500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20230703 | 170400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20230703 | 170300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20230703 | 170200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20230703 | 170100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20230703 | 170000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20230703 | 165900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20230703 | 165800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20230703 | 165700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20230703 | 165600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20230703 | 165500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20230703 | 165400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20230703 | 165300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20230703 | 165200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20230703 | 165100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20230703 | 165000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20230703 | 164900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 123 | 20230703 | 164800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20230703 | 164700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20230703 | 164600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20230703 | 164500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20230703 | 164400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20230703 | 164300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20230703 | 164200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20230703 | 164100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20230703 | 164000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20230703 | 163900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20230703 | 163800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20230703 | 163700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20230703 | 163600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20230703 | 163500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20230703 | 163400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20230703 | 163300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20230703 | 163200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20230703 | 163100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20230703 | 163000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20230703 | 162900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20230703 | 162800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20230703 | 162700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20230703 | 162600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20230703 | 162500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20230703 | 162400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20230703 | 162300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20230703 | 162200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20230703 | 162100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20230703 | 162000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20230703 | 161900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 153 | 20230703 | 161800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20230703 | 161700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20230703 | 161600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20230703 | 161500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20230703 | 161400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20230703 | 161300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20230703 | 161200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20230703 | 161100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20230703 | 161000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20230703 | 160900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20230703 | 160800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20230703 | 160700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20230703 | 160600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20230703 | 160500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20230703 | 160400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20230703 | 160300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20230703 | 160200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20230703 | 160100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20230703 | 160000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20230703 | 155900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20230703 | 155800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20230703 | 155700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20230703 | 155600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20230703 | 155500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20230703 | 155400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20230703 | 155300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20230703 | 155200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20230703 | 155100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20230703 | 155000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20230703 | 154900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 183 | 20230703 | 154800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20230703 | 154700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20230703 | 154600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20230703 | 154500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20230703 | 154400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20230703 | 154300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20230703 | 154200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20230703 | 154100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20230703 | 154000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20230703 | 153900 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20230703 | 153800 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20230703 | 153700 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20230703 | 153600 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20230703 | 153500 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20230703 | 153400 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20230703 | 153300 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20230703 | 153200 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20230703 | 153100 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20230703 | 153000 | 1594296347 | 1858 | 1858 | 1858 | 1858 | 9551 |
| 202 | 20230703 | 152900 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 203 | 20230703 | 152800 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 204 | 20230703 | 152700 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 205 | 20230703 | 152600 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 206 | 20230703 | 152500 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 207 | 20230703 | 152400 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 208 | 20230703 | 152300 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 209 | 20230703 | 152200 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 210 | 20230703 | 152100 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 211 | 20230703 | 152000 | 1576550589 | 1867 | 1867 | 1867 | 1867 | 0 |
| 212 | 20230703 | 151900 | 1576550589 | 1867 | 1864 | 1867 | 1864 | 209 |
| 213 | 20230703 | 151800 | 1576160695 | 1868 | 1868 | 1868 | 1868 | 200 |
| 214 | 20230703 | 151700 | 1575787095 | 1868 | 1868 | 1868 | 1867 | 605 |
| 215 | 20230703 | 151600 | 1574657355 | 1868 | 1864 | 1868 | 1860 | 2024 |
| 216 | 20230703 | 151500 | 1570885900 | 1864 | 1861 | 1864 | 1861 | 2064 |
| 217 | 20230703 | 151400 | 1567043200 | 1861 | 1861 | 1861 | 1861 | 1658 |
| 218 | 20230703 | 151300 | 1563957662 | 1861 | 1861 | 1861 | 1861 | 41 |
| 219 | 20230703 | 151200 | 1563881361 | 1861 | 1856 | 1861 | 1856 | 601 |
| 220 | 20230703 | 151100 | 1562765499 | 1856 | 1855 | 1856 | 1855 | 493 |
| 221 | 20230703 | 151000 | 1561850974 | 1855 | 1854 | 1855 | 1854 | 1062 |
| 222 | 20230703 | 150900 | 1559881018 | 1854 | 1851 | 1854 | 1851 | 695 |
| 223 | 20230703 | 150800 | 1558592548 | 1854 | 1855 | 1855 | 1854 | 1975 |
| 224 | 20230703 | 150700 | 1554929550 | 1855 | 1854 | 1855 | 1854 | 112 |
| 225 | 20230703 | 150600 | 1554721791 | 1855 | 1855 | 1855 | 1854 | 1341 |
| 226 | 20230703 | 150500 | 1552234471 | 1855 | 1855 | 1855 | 1855 | 271 |
| 227 | 20230703 | 150400 | 1551731766 | 1851 | 1855 | 1855 | 1851 | 1151 |
| 228 | 20230703 | 150300 | 1549597261 | 1855 | 1855 | 1855 | 1855 | 3032 |
| 229 | 20230703 | 150200 | 1543972901 | 1855 | 1856 | 1856 | 1855 | 526 |
| 230 | 20230703 | 150100 | 1542996665 | 1856 | 1856 | 1856 | 1851 | 1051 |
| 231 | 20230703 | 150000 | 1541046259 | 1856 | 1852 | 1856 | 1851 | 5523 |
| 232 | 20230703 | 145900 | 1530816942 | 1856 | 1856 | 1856 | 1856 | 2047 |
| 233 | 20230703 | 145800 | 1527017710 | 1856 | 1856 | 1856 | 1856 | 1100 |
| 234 | 20230703 | 145700 | 1524976110 | 1856 | 1852 | 1856 | 1852 | 1740 |
| 235 | 20230703 | 145600 | 1521753530 | 1858 | 1854 | 1858 | 1852 | 1253 |
| 236 | 20230703 | 145500 | 1519432173 | 1860 | 1860 | 1860 | 1860 | 3 |
| 237 | 20230703 | 145400 | 1519426593 | 1860 | 1852 | 1860 | 1852 | 2855 |
| 238 | 20230703 | 145300 | 1514137109 | 1855 | 1856 | 1856 | 1852 | 2003 |
| 239 | 20230703 | 145200 | 1510427042 | 1860 | 1855 | 1860 | 1853 | 740 |
| 240 | 20230703 | 145100 | 1509055805 | 1857 | 1858 | 1858 | 1857 | 35 |
| 241 | 20230703 | 145000 | 1508990780 | 1860 | 1861 | 1861 | 1851 | 510 |
| 242 | 20230703 | 144900 | 1508046464 | 1862 | 1862 | 1862 | 1862 | 1 |
| 243 | 20230703 | 144800 | 1508044602 | 1862 | 1863 | 1863 | 1853 | 1208 |
| 244 | 20230703 | 144700 | 1505804299 | 1863 | 1863 | 1863 | 1850 | 1147 |
| 245 | 20230703 | 144600 | 1503679378 | 1863 | 1858 | 1863 | 1858 | 607 |
| 246 | 20230703 | 144500 | 1502550317 | 1863 | 1863 | 1863 | 1863 | 1 |
| 247 | 20230703 | 144400 | 1502548454 | 1863 | 1863 | 1863 | 1863 | 5 |
| 248 | 20230703 | 144300 | 1502539139 | 1864 | 1864 | 1864 | 1864 | 11 |
| 249 | 20230703 | 144200 | 1502518635 | 1864 | 1864 | 1864 | 1864 | 1 |
| 250 | 20230703 | 144100 | 1502516771 | 1864 | 1866 | 1866 | 1859 | 536 |
| 251 | 20230703 | 144000 | 1501520315 | 1866 | 1866 | 1866 | 1866 | 10 |
| 252 | 20230703 | 143900 | 1501501655 | 1866 | 1866 | 1866 | 1866 | 4 |
| 253 | 20230703 | 143800 | 1501494191 | 1866 | 1859 | 1866 | 1859 | 435 |
| 254 | 20230703 | 143700 | 1500685103 | 1859 | 1859 | 1859 | 1859 | 79 |
| 255 | 20230703 | 143600 | 1500538242 | 1859 | 1859 | 1859 | 1859 | 54 |
| 256 | 20230703 | 143500 | 1500437856 | 1859 | 1859 | 1859 | 1859 | 1627 |
| 257 | 20230703 | 143400 | 1497413263 | 1859 | 1859 | 1859 | 1858 | 356 |
| 258 | 20230703 | 143300 | 1496751460 | 1859 | 1852 | 1859 | 1852 | 5035 |
| 259 | 20230703 | 143200 | 1487426192 | 1852 | 1849 | 1852 | 1849 | 3082 |
| 260 | 20230703 | 143100 | 1481722216 | 1850 | 1848 | 1850 | 1846 | 2499 |
| 261 | 20230703 | 143000 | 1477107193 | 1848 | 1847 | 1848 | 1847 | 117 |
| 262 | 20230703 | 142900 | 1476891087 | 1846 | 1848 | 1848 | 1846 | 8278 |
| 263 | 20230703 | 142800 | 1461597801 | 1850 | 1848 | 1850 | 1848 | 163 |
| 264 | 20230703 | 142700 | 1461296275 | 1850 | 1850 | 1850 | 1848 | 313 |
| 265 | 20230703 | 142600 | 1460717815 | 1850 | 1854 | 1854 | 1850 | 2037 |
| 266 | 20230703 | 142500 | 1456948119 | 1854 | 1854 | 1854 | 1854 | 1 |
| 267 | 20230703 | 142400 | 1456946265 | 1855 | 1858 | 1858 | 1855 | 4822 |
| 268 | 20230703 | 142300 | 1448001002 | 1859 | 1859 | 1859 | 1859 | 227 |
| 269 | 20230703 | 142200 | 1447579009 | 1859 | 1859 | 1859 | 1859 | 673 |
| 270 | 20230703 | 142100 | 1446327902 | 1859 | 1859 | 1859 | 1859 | 0 |
| 271 | 20230703 | 142000 | 1446327902 | 1859 | 1857 | 1859 | 1857 | 11 |
| 272 | 20230703 | 141900 | 1446307473 | 1859 | 1858 | 1859 | 1858 | 337 |
| 273 | 20230703 | 141800 | 1445680991 | 1851 | 1851 | 1851 | 1851 | 12 |
| 274 | 20230703 | 141700 | 1445658779 | 1859 | 1859 | 1859 | 1859 | 1 |
| 275 | 20230703 | 141600 | 1445656920 | 1859 | 1858 | 1859 | 1858 | 202 |
| 276 | 20230703 | 141500 | 1445281602 | 1859 | 1859 | 1859 | 1840 | 9693 |
| 277 | 20230703 | 141400 | 1427399716 | 1859 | 1859 | 1859 | 1859 | 1052 |
| 278 | 20230703 | 141300 | 1425444048 | 1859 | 1851 | 1859 | 1850 | 5451 |
| 279 | 20230703 | 141200 | 1415358992 | 1859 | 1859 | 1859 | 1850 | 4466 |
| 280 | 20230703 | 141100 | 1407091086 | 1859 | 1869 | 1869 | 1855 | 23750 |
| 281 | 20230703 | 141000 | 1362918169 | 1861 | 1869 | 1869 | 1861 | 5112 |
| 282 | 20230703 | 140900 | 1353398004 | 1869 | 1868 | 1869 | 1863 | 1605 |
| 283 | 20230703 | 140800 | 1350402832 | 1869 | 1869 | 1869 | 1869 | 5 |
| 284 | 20230703 | 140700 | 1350393487 | 1869 | 1866 | 1869 | 1863 | 5571 |
| 285 | 20230703 | 140600 | 1340002688 | 1869 | 1869 | 1869 | 1869 | 0 |
| 286 | 20230703 | 140500 | 1340002688 | 1869 | 1870 | 1870 | 1868 | 606 |
| 287 | 20230703 | 140400 | 1338870673 | 1870 | 1870 | 1870 | 1868 | 643 |
| 288 | 20230703 | 140300 | 1337668968 | 1870 | 1876 | 1876 | 1870 | 12 |
| 289 | 20230703 | 140200 | 1337646522 | 1876 | 1876 | 1876 | 1870 | 354 |
| 290 | 20230703 | 140100 | 1336984458 | 1876 | 1870 | 1876 | 1870 | 866 |
| 291 | 20230703 | 140000 | 1335365032 | 1870 | 1868 | 1876 | 1868 | 422 |
| 292 | 20230703 | 135900 | 1334575920 | 1876 | 1875 | 1876 | 1875 | 301 |
| 293 | 20230703 | 135800 | 1334011544 | 1876 | 1876 | 1876 | 1876 | 1 |
| 294 | 20230703 | 135700 | 1334009668 | 1877 | 1868 | 1877 | 1867 | 983 |
| 295 | 20230703 | 135600 | 1332173917 | 1877 | 1875 | 1877 | 1874 | 219 |
| 296 | 20230703 | 135500 | 1331763289 | 1874 | 1874 | 1874 | 1874 | 352 |
| 297 | 20230703 | 135400 | 1331103641 | 1874 | 1874 | 1874 | 1874 | 160 |
| 298 | 20230703 | 135300 | 1330803801 | 1874 | 1867 | 1874 | 1867 | 3343 |
| 299 | 20230703 | 135200 | 1324562413 | 1867 | 1865 | 1867 | 1865 | 521 |
| 300 | 20230703 | 135100 | 1323590146 | 1867 | 1867 | 1867 | 1867 | 303 |
| 301 | 20230703 | 135000 | 1323024445 | 1867 | 1867 | 1867 | 1866 | 1641 |
| 302 | 20230703 | 134900 | 1319961935 | 1867 | 1877 | 1877 | 1867 | 461 |
| 303 | 20230703 | 134800 | 1319100678 | 1878 | 1869 | 1878 | 1867 | 2922 |
| 304 | 20230703 | 134700 | 1313641227 | 1878 | 1878 | 1878 | 1869 | 6018 |
| 305 | 20230703 | 134600 | 1302392067 | 1878 | 1878 | 1878 | 1878 | 1 |
| 306 | 20230703 | 134500 | 1302390189 | 1878 | 1878 | 1878 | 1878 | 0 |
| 307 | 20230703 | 134400 | 1302390189 | 1878 | 1878 | 1878 | 1878 | 38 |
| 308 | 20230703 | 134300 | 1302318825 | 1878 | 1878 | 1878 | 1878 | 2 |
| 309 | 20230703 | 134200 | 1302315069 | 1878 | 1870 | 1878 | 1870 | 2 |
| 310 | 20230703 | 134100 | 1302311321 | 1878 | 1878 | 1878 | 1878 | 2 |
| 311 | 20230703 | 134000 | 1302307565 | 1878 | 1871 | 1878 | 1870 | 912 |
| 312 | 20230703 | 133900 | 1300601561 | 1878 | 1878 | 1878 | 1870 | 72 |
| 313 | 20230703 | 133800 | 1300466745 | 1878 | 1870 | 1878 | 1870 | 18 |
| 314 | 20230703 | 133700 | 1300433077 | 1870 | 1875 | 1878 | 1870 | 1575 |
| 315 | 20230703 | 133600 | 1297486244 | 1878 | 1879 | 1879 | 1878 | 2 |
| 316 | 20230703 | 133500 | 1297482487 | 1871 | 1879 | 1879 | 1871 | 501 |
| 317 | 20230703 | 133400 | 1296545108 | 1879 | 1876 | 1879 | 1876 | 547 |
| 318 | 20230703 | 133300 | 1295518414 | 1876 | 1876 | 1876 | 1876 | 3 |
| 319 | 20230703 | 133200 | 1295512786 | 1876 | 1876 | 1876 | 1876 | 7 |
| 320 | 20230703 | 133100 | 1295499654 | 1876 | 1876 | 1876 | 1876 | 2 |
| 321 | 20230703 | 133000 | 1295495902 | 1876 | 1876 | 1876 | 1876 | 160 |
| 322 | 20230703 | 132900 | 1295195742 | 1876 | 1869 | 1876 | 1869 | 1310 |
| 323 | 20230703 | 132800 | 1292747338 | 1869 | 1876 | 1876 | 1869 | 7551 |
| 324 | 20230703 | 132700 | 1278633357 | 1876 | 1876 | 1876 | 1870 | 9002 |
| 325 | 20230703 | 132600 | 1261791092 | 1876 | 1876 | 1876 | 1876 | 21 |
| 326 | 20230703 | 132500 | 1261751696 | 1876 | 1874 | 1876 | 1874 | 51 |
| 327 | 20230703 | 132400 | 1261656120 | 1873 | 1874 | 1874 | 1873 | 2558 |
| 328 | 20230703 | 132300 | 1256864975 | 1877 | 1879 | 1879 | 1877 | 109 |
| 329 | 20230703 | 132200 | 1256660364 | 1879 | 1879 | 1879 | 1879 | 6 |
| 330 | 20230703 | 132100 | 1256649090 | 1879 | 1879 | 1879 | 1879 | 0 |
| 331 | 20230703 | 132000 | 1256649090 | 1879 | 1879 | 1879 | 1869 | 1036 |
| 332 | 20230703 | 131900 | 1254710837 | 1879 | 1879 | 1879 | 1879 | 0 |
| 333 | 20230703 | 131800 | 1254710837 | 1879 | 1879 | 1879 | 1879 | 100 |
| 334 | 20230703 | 131700 | 1254522937 | 1879 | 1879 | 1879 | 1879 | 21 |
| 335 | 20230703 | 131600 | 1254483478 | 1879 | 1879 | 1879 | 1879 | 642 |
| 336 | 20230703 | 131500 | 1253277160 | 1879 | 1879 | 1879 | 1879 | 31 |
| 337 | 20230703 | 131400 | 1253218911 | 1879 | 1879 | 1879 | 1879 | 1002 |
| 338 | 20230703 | 131300 | 1251336153 | 1879 | 1879 | 1879 | 1879 | 201 |
| 339 | 20230703 | 131200 | 1250958474 | 1879 | 1879 | 1879 | 1879 | 4 |
| 340 | 20230703 | 131100 | 1250950958 | 1879 | 1879 | 1879 | 1879 | 5 |
| 341 | 20230703 | 131000 | 1250941563 | 1879 | 1878 | 1879 | 1878 | 1005 |
| 342 | 20230703 | 130900 | 1249054172 | 1878 | 1878 | 1878 | 1878 | 6 |
| 343 | 20230703 | 130800 | 1249042904 | 1878 | 1878 | 1878 | 1870 | 280 |
| 344 | 20230703 | 130700 | 1248517480 | 1879 | 1879 | 1879 | 1879 | 1 |
| 345 | 20230703 | 130600 | 1248515601 | 1879 | 1879 | 1879 | 1879 | 3 |
| 346 | 20230703 | 130500 | 1248509964 | 1879 | 1877 | 1879 | 1877 | 1643 |
| 347 | 20230703 | 130400 | 1245426047 | 1879 | 1879 | 1879 | 1870 | 232 |
| 348 | 20230703 | 130300 | 1244992049 | 1879 | 1879 | 1879 | 1879 | 505 |
| 349 | 20230703 | 130200 | 1244043154 | 1879 | 1877 | 1879 | 1877 | 5692 |
| 350 | 20230703 | 130100 | 1233359268 | 1877 | 1870 | 1877 | 1870 | 3840 |
| 351 | 20230703 | 130000 | 1226178454 | 1870 | 1870 | 1870 | 1870 | 810 |
| 352 | 20230703 | 125900 | 1224663754 | 1870 | 1870 | 1870 | 1870 | 123 |
| 353 | 20230703 | 125800 | 1224433744 | 1870 | 1868 | 1870 | 1868 | 1725 |
| 354 | 20230703 | 125700 | 1221207996 | 1870 | 1870 | 1870 | 1870 | 1501 |
| 355 | 20230703 | 125600 | 1218401126 | 1870 | 1870 | 1870 | 1868 | 1008 |
| 356 | 20230703 | 125500 | 1216518156 | 1870 | 1875 | 1875 | 1869 | 4936 |
| 357 | 20230703 | 125400 | 1207286723 | 1877 | 1876 | 1877 | 1876 | 203 |
| 358 | 20230703 | 125300 | 1206905892 | 1877 | 1877 | 1877 | 1877 | 1 |
| 359 | 20230703 | 125200 | 1206904015 | 1877 | 1878 | 1878 | 1877 | 24 |
| 360 | 20230703 | 125100 | 1206858951 | 1878 | 1879 | 1879 | 1878 | 689 |
| 361 | 20230703 | 125000 | 1205564327 | 1879 | 1879 | 1879 | 1879 | 36 |
| 362 | 20230703 | 124900 | 1205496683 | 1879 | 1878 | 1879 | 1878 | 502 |
| 363 | 20230703 | 124800 | 1204553926 | 1879 | 1879 | 1879 | 1879 | 500 |
| 364 | 20230703 | 124700 | 1203614426 | 1879 | 1879 | 1879 | 1879 | 520 |
| 365 | 20230703 | 124600 | 1202637346 | 1879 | 1879 | 1879 | 1879 | 7 |
| 366 | 20230703 | 124500 | 1202624193 | 1879 | 1879 | 1879 | 1879 | 100 |
| 367 | 20230703 | 124400 | 1202436293 | 1879 | 1880 | 1880 | 1879 | 1502 |
| 368 | 20230703 | 124300 | 1199613035 | 1880 | 1870 | 1880 | 1860 | 12254 |
| 369 | 20230703 | 124200 | 1176715287 | 1871 | 1880 | 1881 | 1871 | 19134 |
| 370 | 20230703 | 124100 | 1140891150 | 1881 | 1881 | 1881 | 1881 | 11 |
| 371 | 20230703 | 124000 | 1140870459 | 1882 | 1882 | 1882 | 1882 | 0 |
| 372 | 20230703 | 123900 | 1140870459 | 1882 | 1875 | 1882 | 1875 | 3722 |
| 373 | 20230703 | 123800 | 1133889793 | 1876 | 1876 | 1876 | 1876 | 310 |
| 374 | 20230703 | 123700 | 1133308233 | 1877 | 1877 | 1877 | 1876 | 588 |
| 375 | 20230703 | 123600 | 1132204643 | 1877 | 1877 | 1877 | 1876 | 532 |
| 376 | 20230703 | 123500 | 1131206490 | 1882 | 1881 | 1883 | 1876 | 6605 |
| 377 | 20230703 | 123400 | 1118806641 | 1884 | 1884 | 1884 | 1884 | 2 |
| 378 | 20230703 | 123300 | 1118802873 | 1884 | 1884 | 1884 | 1884 | 1 |
| 379 | 20230703 | 123200 | 1118800989 | 1884 | 1884 | 1884 | 1884 | 2 |
| 380 | 20230703 | 123100 | 1118797221 | 1884 | 1884 | 1884 | 1884 | 0 |
| 381 | 20230703 | 123000 | 1118797221 | 1884 | 1884 | 1884 | 1883 | 1001 |
| 382 | 20230703 | 122900 | 1116911729 | 1885 | 1877 | 1885 | 1877 | 2 |
| 383 | 20230703 | 122800 | 1116907967 | 1885 | 1885 | 1885 | 1885 | 0 |
| 384 | 20230703 | 122700 | 1116907967 | 1885 | 1885 | 1885 | 1885 | 1 |
| 385 | 20230703 | 122600 | 1116906082 | 1886 | 1886 | 1886 | 1886 | 0 |
| 386 | 20230703 | 122500 | 1116906082 | 1886 | 1886 | 1886 | 1886 | 11 |
| 387 | 20230703 | 122400 | 1116885336 | 1886 | 1885 | 1886 | 1885 | 877 |
| 388 | 20230703 | 122300 | 1115232190 | 1885 | 1885 | 1885 | 1885 | 1 |
| 389 | 20230703 | 122200 | 1115230305 | 1885 | 1880 | 1885 | 1875 | 11851 |
| 390 | 20230703 | 122100 | 1092986866 | 1886 | 1886 | 1886 | 1886 | 0 |
| 391 | 20230703 | 122000 | 1092986866 | 1886 | 1886 | 1886 | 1886 | 2 |
| 392 | 20230703 | 121900 | 1092983094 | 1886 | 1886 | 1886 | 1886 | 0 |
| 393 | 20230703 | 121800 | 1092983094 | 1886 | 1887 | 1887 | 1880 | 4944 |
| 394 | 20230703 | 121700 | 1083688106 | 1887 | 1887 | 1887 | 1886 | 202 |
| 395 | 20230703 | 121600 | 1083306933 | 1887 | 1887 | 1887 | 1887 | 100 |
| 396 | 20230703 | 121500 | 1083118233 | 1887 | 1887 | 1887 | 1881 | 2502 |
| 397 | 20230703 | 121400 | 1078409959 | 1887 | 1887 | 1887 | 1887 | 1 |
| 398 | 20230703 | 121300 | 1078408072 | 1881 | 1882 | 1887 | 1881 | 1233 |
| 399 | 20230703 | 121200 | 1076088605 | 1887 | 1887 | 1887 | 1887 | 0 |
| 400 | 20230703 | 121100 | 1076088605 | 1887 | 1887 | 1887 | 1887 | 0 |
| 401 | 20230703 | 121000 | 1076088605 | 1887 | 1887 | 1887 | 1881 | 5 |
| 402 | 20230703 | 120900 | 1076079176 | 1887 | 1887 | 1887 | 1881 | 282 |
| 403 | 20230703 | 120800 | 1075548539 | 1887 | 1887 | 1887 | 1887 | 1 |
| 404 | 20230703 | 120700 | 1075546652 | 1887 | 1888 | 1888 | 1881 | 203 |
| 405 | 20230703 | 120600 | 1075164790 | 1881 | 1888 | 1888 | 1881 | 232 |
| 406 | 20230703 | 120500 | 1074728147 | 1888 | 1888 | 1888 | 1887 | 29 |
| 407 | 20230703 | 120400 | 1074673415 | 1888 | 1888 | 1888 | 1888 | 8 |
| 408 | 20230703 | 120300 | 1074658311 | 1888 | 1888 | 1888 | 1888 | 89 |
| 409 | 20230703 | 120200 | 1074490279 | 1888 | 1888 | 1888 | 1888 | 2 |
| 410 | 20230703 | 120100 | 1074486503 | 1888 | 1888 | 1888 | 1888 | 102 |
| 411 | 20230703 | 120000 | 1074293927 | 1888 | 1880 | 1888 | 1880 | 3363 |
| 412 | 20230703 | 115900 | 1067957007 | 1880 | 1880 | 1880 | 1879 | 327 |
| 413 | 20230703 | 115800 | 1067342427 | 1880 | 1880 | 1880 | 1879 | 980 |
| 414 | 20230703 | 115700 | 1065500057 | 1880 | 1880 | 1880 | 1880 | 3 |
| 415 | 20230703 | 115600 | 1065494417 | 1880 | 1880 | 1880 | 1880 | 235 |
| 416 | 20230703 | 115500 | 1065052617 | 1880 | 1880 | 1880 | 1880 | 22 |
| 417 | 20230703 | 115400 | 1065011257 | 1879 | 1880 | 1880 | 1879 | 2840 |
| 418 | 20230703 | 115300 | 1059674523 | 1880 | 1889 | 1889 | 1880 | 1505 |
| 419 | 20230703 | 115200 | 1056845078 | 1889 | 1889 | 1889 | 1880 | 527 |
| 420 | 20230703 | 115100 | 1055854075 | 1889 | 1889 | 1889 | 1889 | 27 |
| 421 | 20230703 | 115000 | 1055803072 | 1889 | 1889 | 1889 | 1879 | 152 |
| 422 | 20230703 | 114900 | 1055515954 | 1889 | 1889 | 1889 | 1879 | 322 |
| 423 | 20230703 | 114800 | 1054910645 | 1889 | 1889 | 1889 | 1889 | 0 |
| 424 | 20230703 | 114700 | 1054910645 | 1889 | 1886 | 1889 | 1879 | 8531 |
| 425 | 20230703 | 114600 | 1038802219 | 1886 | 1886 | 1886 | 1880 | 302 |
| 426 | 20230703 | 114500 | 1038234447 | 1880 | 1880 | 1880 | 1880 | 23 |
| 427 | 20230703 | 114400 | 1038191207 | 1880 | 1880 | 1880 | 1880 | 14 |
| 428 | 20230703 | 114300 | 1038164887 | 1880 | 1882 | 1882 | 1879 | 23157 |
| 429 | 20230703 | 114200 | 994623636 | 1886 | 1886 | 1886 | 1886 | 252 |
| 430 | 20230703 | 114100 | 994148364 | 1886 | 1886 | 1886 | 1881 | 11718 |
| 431 | 20230703 | 114000 | 972099120 | 1886 | 1885 | 1886 | 1885 | 60 |
| 432 | 20230703 | 113900 | 971986006 | 1883 | 1885 | 1885 | 1883 | 5447 |
| 433 | 20230703 | 113800 | 961726462 | 1885 | 1886 | 1886 | 1885 | 397 |
| 434 | 20230703 | 113700 | 960978036 | 1889 | 1889 | 1889 | 1886 | 168 |
| 435 | 20230703 | 113600 | 960660779 | 1889 | 1885 | 1889 | 1885 | 2380 |
| 436 | 20230703 | 113500 | 956174243 | 1889 | 1889 | 1889 | 1889 | 33 |
| 437 | 20230703 | 113400 | 956111906 | 1889 | 1885 | 1889 | 1885 | 729 |
| 438 | 20230703 | 113300 | 954737737 | 1889 | 1889 | 1889 | 1889 | 500 |
| 439 | 20230703 | 113200 | 953793237 | 1889 | 1889 | 1889 | 1889 | 64 |
| 440 | 20230703 | 113100 | 953672341 | 1889 | 1889 | 1889 | 1889 | 0 |
| 441 | 20230703 | 113000 | 953672341 | 1889 | 1888 | 1889 | 1883 | 2004 |
| 442 | 20230703 | 112900 | 949898646 | 1884 | 1885 | 1885 | 1884 | 6003 |
| 443 | 20230703 | 112800 | 938588041 | 1889 | 1889 | 1889 | 1889 | 110 |
| 444 | 20230703 | 112700 | 938380251 | 1889 | 1886 | 1889 | 1885 | 2001 |
| 445 | 20230703 | 112600 | 934608309 | 1885 | 1887 | 1887 | 1885 | 3718 |
| 446 | 20230703 | 112500 | 927597833 | 1887 | 1887 | 1887 | 1887 | 50 |
| 447 | 20230703 | 112400 | 927503483 | 1889 | 1890 | 1890 | 1889 | 3098 |
| 448 | 20230703 | 112300 | 921649464 | 1896 | 1896 | 1896 | 1896 | 0 |
| 449 | 20230703 | 112200 | 921649464 | 1896 | 1891 | 1896 | 1890 | 2001 |
| 450 | 20230703 | 112100 | 917867503 | 1896 | 1891 | 1899 | 1891 | 446 |
| 451 | 20230703 | 112000 | 917024059 | 1891 | 1891 | 1891 | 1891 | 360 |
| 452 | 20230703 | 111900 | 916343299 | 1891 | 1891 | 1891 | 1891 | 105 |
| 453 | 20230703 | 111800 | 916144744 | 1900 | 1900 | 1900 | 1900 | 0 |
| 454 | 20230703 | 111700 | 916144744 | 1900 | 1900 | 1900 | 1900 | 0 |
| 455 | 20230703 | 111600 | 916144744 | 1900 | 1900 | 1900 | 1900 | 300 |
| 456 | 20230703 | 111500 | 915574744 | 1890 | 1890 | 1890 | 1890 | 571 |
| 457 | 20230703 | 111400 | 914495554 | 1900 | 1898 | 1900 | 1898 | 1001 |
| 458 | 20230703 | 111300 | 912594854 | 1900 | 1898 | 1900 | 1895 | 5944 |
| 459 | 20230703 | 111200 | 901325093 | 1901 | 1901 | 1901 | 1901 | 0 |
| 460 | 20230703 | 111100 | 901325093 | 1901 | 1901 | 1901 | 1901 | 36 |
| 461 | 20230703 | 111000 | 901256657 | 1901 | 1901 | 1901 | 1897 | 1696 |
| 462 | 20230703 | 110900 | 898032661 | 1901 | 1900 | 1901 | 1900 | 1010 |
| 463 | 20230703 | 110800 | 896113036 | 1900 | 1900 | 1900 | 1900 | 0 |
| 464 | 20230703 | 110700 | 896113036 | 1900 | 1900 | 1900 | 1896 | 627 |
| 465 | 20230703 | 110600 | 894922148 | 1900 | 1897 | 1900 | 1897 | 42 |
| 466 | 20230703 | 110500 | 894842471 | 1901 | 1900 | 1901 | 1900 | 2187 |
| 467 | 20230703 | 110400 | 890686091 | 1900 | 1897 | 1900 | 1897 | 11 |
| 468 | 20230703 | 110300 | 890665221 | 1896 | 1896 | 1896 | 1895 | 205 |
| 469 | 20230703 | 110200 | 890276546 | 1896 | 1895 | 1896 | 1895 | 4471 |
| 470 | 20230703 | 110100 | 881804000 | 1895 | 1892 | 1895 | 1890 | 633 |
| 471 | 20230703 | 110000 | 880607564 | 1895 | 1894 | 1895 | 1890 | 803 |
| 472 | 20230703 | 105900 | 879088669 | 1895 | 1890 | 1895 | 1890 | 4 |
| 473 | 20230703 | 105800 | 879081104 | 1890 | 1890 | 1895 | 1889 | 746 |
| 474 | 20230703 | 105700 | 877671229 | 1890 | 1890 | 1890 | 1889 | 121 |
| 475 | 20230703 | 105600 | 877442549 | 1883 | 1890 | 1890 | 1883 | 1725 |
| 476 | 20230703 | 105500 | 874190052 | 1890 | 1890 | 1890 | 1890 | 0 |
| 477 | 20230703 | 105400 | 874190052 | 1890 | 1894 | 1895 | 1890 | 50 |
| 478 | 20230703 | 105300 | 874095362 | 1895 | 1883 | 1895 | 1882 | 1115 |
| 479 | 20230703 | 105200 | 871996046 | 1897 | 1897 | 1897 | 1897 | 10 |
| 480 | 20230703 | 105100 | 871977076 | 1897 | 1884 | 1897 | 1882 | 1417 |
| 481 | 20230703 | 105000 | 869309579 | 1896 | 1890 | 1898 | 1882 | 2944 |
| 482 | 20230703 | 104900 | 863761722 | 1890 | 1898 | 1901 | 1890 | 14011 |
| 483 | 20230703 | 104800 | 837264049 | 1898 | 1898 | 1898 | 1898 | 1 |
| 484 | 20230703 | 104700 | 837262151 | 1898 | 1898 | 1901 | 1898 | 1445 |
| 485 | 20230703 | 104600 | 834518666 | 1899 | 1892 | 1899 | 1890 | 1289 |
| 486 | 20230703 | 104500 | 832080741 | 1898 | 1897 | 1898 | 1897 | 771 |
| 487 | 20230703 | 104400 | 830618133 | 1898 | 1898 | 1898 | 1898 | 0 |
| 488 | 20230703 | 104300 | 830618133 | 1898 | 1898 | 1898 | 1898 | 0 |
| 489 | 20230703 | 104200 | 830618133 | 1898 | 1897 | 1898 | 1891 | 1027 |
| 490 | 20230703 | 104100 | 828669918 | 1899 | 1898 | 1899 | 1898 | 672 |
| 491 | 20230703 | 104000 | 827394460 | 1899 | 1899 | 1899 | 1899 | 821 |
| 492 | 20230703 | 103900 | 825835381 | 1899 | 1888 | 1899 | 1888 | 10855 |
| 493 | 20230703 | 103800 | 805307508 | 1888 | 1888 | 1888 | 1888 | 500 |
| 494 | 20230703 | 103700 | 804363508 | 1889 | 1889 | 1889 | 1880 | 10006 |
| 495 | 20230703 | 103600 | 785548624 | 1889 | 1885 | 1890 | 1880 | 43781 |
| 496 | 20230703 | 103500 | 703227662 | 1890 | 1890 | 1890 | 1885 | 201 |
| 497 | 20230703 | 103400 | 702848272 | 1890 | 1890 | 1891 | 1890 | 506 |
| 498 | 20230703 | 103300 | 701891931 | 1890 | 1891 | 1891 | 1890 | 1110 |
| 499 | 20230703 | 103200 | 699793930 | 1883 | 1885 | 1885 | 1883 | 21374 |
| 500 | 20230703 | 103100 | 659541759 | 1886 | 1886 | 1886 | 1886 | 315 |
| 501 | 20230703 | 103000 | 658947669 | 1889 | 1890 | 1890 | 1889 | 1078 |
| 502 | 20230703 | 102900 | 656911008 | 1891 | 1890 | 1891 | 1890 | 260 |
| 503 | 20230703 | 102800 | 656419538 | 1890 | 1891 | 1891 | 1890 | 751 |
| 504 | 20230703 | 102700 | 654999497 | 1890 | 1895 | 1895 | 1890 | 6860 |
| 505 | 20230703 | 102600 | 642021444 | 1891 | 1891 | 1891 | 1890 | 1229 |
| 506 | 20230703 | 102500 | 639697605 | 1890 | 1887 | 1891 | 1880 | 2683 |
| 507 | 20230703 | 102400 | 634644959 | 1880 | 1889 | 1889 | 1880 | 20701 |
| 508 | 20230703 | 102300 | 595672162 | 1889 | 1891 | 1891 | 1889 | 655 |
| 509 | 20230703 | 102200 | 594433681 | 1895 | 1895 | 1895 | 1895 | 0 |
| 510 | 20230703 | 102100 | 594433681 | 1895 | 1895 | 1895 | 1891 | 60 |
| 511 | 20230703 | 102000 | 594320057 | 1896 | 1896 | 1896 | 1896 | 50 |
| 512 | 20230703 | 101900 | 594225257 | 1896 | 1896 | 1896 | 1896 | 201 |
| 513 | 20230703 | 101800 | 593844161 | 1896 | 1897 | 1898 | 1896 | 311 |
| 514 | 20230703 | 101700 | 593254393 | 1899 | 1893 | 1899 | 1887 | 6150 |
| 515 | 20230703 | 101600 | 581632094 | 1899 | 1894 | 1899 | 1892 | 1301 |
| 516 | 20230703 | 101500 | 579169813 | 1899 | 1899 | 1899 | 1899 | 75 |
| 517 | 20230703 | 101400 | 579027388 | 1901 | 1901 | 1901 | 1901 | 0 |
| 518 | 20230703 | 101300 | 579027388 | 1901 | 1901 | 1901 | 1901 | 0 |
| 519 | 20230703 | 101200 | 579027388 | 1901 | 1901 | 1901 | 1901 | 1 |
| 520 | 20230703 | 101100 | 579025487 | 1896 | 1896 | 1896 | 1896 | 1254 |
| 521 | 20230703 | 101000 | 576647903 | 1902 | 1900 | 1902 | 1900 | 5891 |
| 522 | 20230703 | 100900 | 565454893 | 1900 | 1890 | 1900 | 1889 | 313 |
| 523 | 20230703 | 100800 | 564863575 | 1904 | 1905 | 1905 | 1889 | 12929 |
| 524 | 20230703 | 100700 | 540409160 | 1894 | 1907 | 1907 | 1894 | 1015 |
| 525 | 20230703 | 100600 | 538480835 | 1907 | 1906 | 1907 | 1906 | 11 |
| 526 | 20230703 | 100500 | 538459868 | 1907 | 1903 | 1907 | 1903 | 1032 |
| 527 | 20230703 | 100400 | 536495964 | 1903 | 1903 | 1903 | 1903 | 280 |
| 528 | 20230703 | 100300 | 535963124 | 1907 | 1893 | 1907 | 1893 | 105 |
| 529 | 20230703 | 100200 | 535764289 | 1907 | 1907 | 1907 | 1907 | 4465 |
| 530 | 20230703 | 100100 | 527249534 | 1907 | 1893 | 1907 | 1893 | 2335 |
| 531 | 20230703 | 100000 | 522810710 | 1900 | 1893 | 1900 | 1892 | 5191 |
| 532 | 20230703 | 095900 | 512971873 | 1893 | 1898 | 1898 | 1891 | 1626 |
| 533 | 20230703 | 095800 | 509895045 | 1891 | 1898 | 1899 | 1891 | 1511 |
| 534 | 20230703 | 095700 | 507030872 | 1899 | 1906 | 1906 | 1897 | 36794 |
| 535 | 20230703 | 095600 | 437120303 | 1907 | 1906 | 1907 | 1902 | 4175 |
| 536 | 20230703 | 095500 | 429169567 | 1906 | 1908 | 1908 | 1906 | 1495 |
| 537 | 20230703 | 095400 | 426319564 | 1908 | 1917 | 1917 | 1908 | 149 |
| 538 | 20230703 | 095300 | 426035243 | 1911 | 1911 | 1911 | 1911 | 324 |
| 539 | 20230703 | 095200 | 425416079 | 1918 | 1918 | 1918 | 1918 | 0 |
| 540 | 20230703 | 095100 | 425416079 | 1918 | 1913 | 1918 | 1911 | 2422 |
| 541 | 20230703 | 095000 | 420786383 | 1918 | 1918 | 1919 | 1918 | 1292 |
| 542 | 20230703 | 094900 | 418307315 | 1918 | 1919 | 1919 | 1918 | 160 |
| 543 | 20230703 | 094800 | 418000375 | 1919 | 1919 | 1919 | 1912 | 12 |
| 544 | 20230703 | 094700 | 417977354 | 1919 | 1908 | 1919 | 1908 | 3521 |
| 545 | 20230703 | 094600 | 411250425 | 1911 | 1911 | 1911 | 1907 | 4248 |
| 546 | 20230703 | 094500 | 403132913 | 1907 | 1911 | 1911 | 1907 | 2881 |
| 547 | 20230703 | 094400 | 397629343 | 1911 | 1916 | 1919 | 1910 | 680 |
| 548 | 20230703 | 094300 | 396326357 | 1920 | 1920 | 1920 | 1920 | 0 |
| 549 | 20230703 | 094200 | 396326357 | 1920 | 1917 | 1923 | 1909 | 1469 |
| 550 | 20230703 | 094100 | 393520355 | 1923 | 1919 | 1925 | 1918 | 330 |
| 551 | 20230703 | 094000 | 392886092 | 1925 | 1925 | 1926 | 1919 | 3756 |
| 552 | 20230703 | 093900 | 385657171 | 1926 | 1926 | 1926 | 1926 | 0 |
| 553 | 20230703 | 093800 | 385657171 | 1926 | 1924 | 1926 | 1924 | 5 |
| 554 | 20230703 | 093700 | 385647543 | 1927 | 1927 | 1927 | 1901 | 13006 |
| 555 | 20230703 | 093600 | 360751141 | 1920 | 1927 | 1927 | 1920 | 1502 |
| 556 | 20230703 | 093500 | 357867287 | 1927 | 1927 | 1927 | 1919 | 1059 |
| 557 | 20230703 | 093400 | 355831058 | 1928 | 1928 | 1928 | 1919 | 2890 |
| 558 | 20230703 | 093300 | 350274239 | 1930 | 1930 | 1930 | 1930 | 300 |
| 559 | 20230703 | 093200 | 349695239 | 1930 | 1918 | 1930 | 1918 | 5 |
| 560 | 20230703 | 093100 | 349685613 | 1931 | 1926 | 1931 | 1919 | 11407 |
| 561 | 20230703 | 093000 | 327755730 | 1926 | 1926 | 1926 | 1926 | 256 |
| 562 | 20230703 | 092900 | 327262674 | 1926 | 1924 | 1926 | 1924 | 250 |
| 563 | 20230703 | 092800 | 326781394 | 1926 | 1926 | 1926 | 1922 | 400 |
| 564 | 20230703 | 092700 | 326011390 | 1926 | 1920 | 1926 | 1920 | 2078 |
| 565 | 20230703 | 092600 | 322021162 | 1926 | 1926 | 1926 | 1926 | 502 |
| 566 | 20230703 | 092500 | 321054310 | 1926 | 1927 | 1927 | 1926 | 657 |
| 567 | 20230703 | 092400 | 319788771 | 1920 | 1928 | 1928 | 1920 | 1830 |
| 568 | 20230703 | 092300 | 316274811 | 1920 | 1928 | 1928 | 1920 | 1503 |
| 569 | 20230703 | 092200 | 313386340 | 1925 | 1930 | 1932 | 1925 | 7480 |
| 570 | 20230703 | 092100 | 298982481 | 1932 | 1940 | 1940 | 1930 | 22339 |
| 571 | 20230703 | 092000 | 255791998 | 1940 | 1935 | 1940 | 1935 | 31 |
| 572 | 20230703 | 091900 | 255732008 | 1940 | 1940 | 1941 | 1936 | 1621 |
| 573 | 20230703 | 091800 | 252593663 | 1942 | 1933 | 1942 | 1933 | 431 |
| 574 | 20230703 | 091700 | 251760531 | 1942 | 1944 | 1944 | 1942 | 2 |
| 575 | 20230703 | 091600 | 251756645 | 1933 | 1934 | 1945 | 1933 | 1309 |
| 576 | 20230703 | 091500 | 249225802 | 1934 | 1934 | 1945 | 1934 | 6214 |
| 577 | 20230703 | 091400 | 237183228 | 1945 | 1944 | 1945 | 1943 | 3103 |
| 578 | 20230703 | 091300 | 231150769 | 1944 | 1935 | 1945 | 1933 | 2839 |
| 579 | 20230703 | 091200 | 225660945 | 1935 | 1946 | 1946 | 1935 | 3295 |
| 580 | 20230703 | 091100 | 219276105 | 1948 | 1948 | 1948 | 1948 | 2817 |
| 581 | 20230703 | 091000 | 213788589 | 1948 | 1935 | 1948 | 1935 | 3524 |
| 582 | 20230703 | 090900 | 206965546 | 1935 | 1935 | 1935 | 1932 | 454 |
| 583 | 20230703 | 090800 | 206088400 | 1936 | 1935 | 1937 | 1935 | 6030 |
| 584 | 20230703 | 090700 | 194413706 | 1930 | 1930 | 1935 | 1930 | 4328 |
| 585 | 20230703 | 090600 | 186060643 | 1930 | 1935 | 1936 | 1930 | 5227 |
| 586 | 20230703 | 090500 | 175964978 | 1935 | 1953 | 1954 | 1935 | 6681 |
| 587 | 20230703 | 090400 | 162980757 | 1938 | 1967 | 1967 | 1938 | 7004 |
| 588 | 20230703 | 090300 | 149280474 | 1967 | 1934 | 1968 | 1934 | 43959 |
| 589 | 20230703 | 090200 | 63278117 | 1934 | 1930 | 1934 | 1923 | 9951 |
| 590 | 20230703 | 090100 | 44063177 | 1920 | 1910 | 1930 | 1910 | 4513 |
| 591 | 20230703 | 090000 | 35406965 | 1910 | 1900 | 1910 | 1900 | 18624 |