27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 3 | 20240320 | 185300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240320 | 185200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240320 | 185100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240320 | 185000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240320 | 184900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240320 | 184800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240320 | 184700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240320 | 184600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240320 | 184500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240320 | 184400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240320 | 184300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240320 | 184200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240320 | 184100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240320 | 184000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240320 | 183900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240320 | 183800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240320 | 183700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240320 | 183600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240320 | 183500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240320 | 183400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240320 | 183300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240320 | 183200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240320 | 183100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240320 | 183000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240320 | 182900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240320 | 182800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240320 | 182700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240320 | 182600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240320 | 182500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240320 | 182400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 33 | 20240320 | 182300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240320 | 182200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240320 | 182100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240320 | 182000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240320 | 181900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240320 | 181800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240320 | 181700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240320 | 181600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240320 | 181500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240320 | 181400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240320 | 181300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240320 | 181200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240320 | 181100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240320 | 181000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240320 | 180900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240320 | 180800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240320 | 180700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240320 | 180600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240320 | 180500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240320 | 180400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240320 | 180300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240320 | 180200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240320 | 180100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240320 | 180000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240320 | 175900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240320 | 175800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240320 | 175700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240320 | 175600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240320 | 175500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240320 | 175400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 63 | 20240320 | 175300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240320 | 175200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240320 | 175100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240320 | 175000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240320 | 174900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240320 | 174800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240320 | 174700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240320 | 174600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240320 | 174500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240320 | 174400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240320 | 174300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240320 | 174200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240320 | 174100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240320 | 174000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240320 | 173900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240320 | 173800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240320 | 173700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240320 | 173600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240320 | 173500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240320 | 173400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240320 | 173300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240320 | 173200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240320 | 173100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240320 | 173000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240320 | 172900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240320 | 172800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240320 | 172700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240320 | 172600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240320 | 172500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240320 | 172400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 93 | 20240320 | 172300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240320 | 172200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240320 | 172100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240320 | 172000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240320 | 171900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240320 | 171800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240320 | 171700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240320 | 171600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240320 | 171500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240320 | 171400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240320 | 171300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240320 | 171200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240320 | 171100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240320 | 171000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240320 | 170900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240320 | 170800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240320 | 170700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240320 | 170600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240320 | 170500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240320 | 170400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240320 | 170300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240320 | 170200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240320 | 170100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240320 | 170000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240320 | 165900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240320 | 165800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240320 | 165700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240320 | 165600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240320 | 165500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240320 | 165400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 123 | 20240320 | 165300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240320 | 165200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240320 | 165100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240320 | 165000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240320 | 164900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240320 | 164800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240320 | 164700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240320 | 164600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240320 | 164500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240320 | 164400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240320 | 164300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240320 | 164200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240320 | 164100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240320 | 164000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240320 | 163900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240320 | 163800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240320 | 163700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240320 | 163600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240320 | 163500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240320 | 163400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240320 | 163300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240320 | 163200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240320 | 163100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240320 | 163000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240320 | 162900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240320 | 162800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240320 | 162700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240320 | 162600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240320 | 162500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240320 | 162400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 153 | 20240320 | 162300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240320 | 162200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240320 | 162100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240320 | 162000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240320 | 161900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240320 | 161800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240320 | 161700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240320 | 161600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240320 | 161500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240320 | 161400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240320 | 161300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240320 | 161200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240320 | 161100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240320 | 161000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240320 | 160900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240320 | 160800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240320 | 160700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240320 | 160600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240320 | 160500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240320 | 160400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240320 | 160300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240320 | 160200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240320 | 160100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240320 | 160000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240320 | 155900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240320 | 155800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240320 | 155700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240320 | 155600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240320 | 155500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240320 | 155400 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 183 | 20240320 | 155300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240320 | 155200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240320 | 155100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240320 | 155000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240320 | 154900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240320 | 154800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20240320 | 154700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20240320 | 154600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20240320 | 154500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20240320 | 154400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20240320 | 154300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20240320 | 154200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20240320 | 154100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20240320 | 154000 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20240320 | 153900 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20240320 | 153800 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20240320 | 153700 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20240320 | 153600 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20240320 | 153500 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20240320 | 153400 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20240320 | 153300 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20240320 | 153200 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20240320 | 153100 | 1090261103 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20240320 | 153000 | 1090261103 | 888 | 888 | 888 | 888 | 8584 |
| 207 | 20240320 | 152900 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20240320 | 152800 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20240320 | 152700 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20240320 | 152600 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20240320 | 152500 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20240320 | 152400 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 213 | 20240320 | 152300 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20240320 | 152200 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20240320 | 152100 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20240320 | 152000 | 1082638511 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20240320 | 151900 | 1082638511 | 888 | 888 | 888 | 887 | 3616 |
| 218 | 20240320 | 151800 | 1079428571 | 887 | 887 | 887 | 887 | 5030 |
| 219 | 20240320 | 151700 | 1074966961 | 887 | 887 | 888 | 887 | 10491 |
| 220 | 20240320 | 151600 | 1065661406 | 887 | 886 | 887 | 886 | 5124 |
| 221 | 20240320 | 151500 | 1061120418 | 887 | 887 | 888 | 887 | 3965 |
| 222 | 20240320 | 151400 | 1057603413 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20240320 | 151300 | 1057603413 | 887 | 886 | 888 | 886 | 3694 |
| 224 | 20240320 | 151200 | 1054326833 | 887 | 887 | 887 | 886 | 8631 |
| 225 | 20240320 | 151100 | 1046679492 | 887 | 888 | 888 | 887 | 24423 |
| 226 | 20240320 | 151000 | 1025013735 | 888 | 888 | 888 | 888 | 2669 |
| 227 | 20240320 | 150900 | 1022643663 | 888 | 887 | 888 | 887 | 1435 |
| 228 | 20240320 | 150800 | 1021370749 | 887 | 889 | 889 | 887 | 1524 |
| 229 | 20240320 | 150700 | 1020016817 | 888 | 887 | 888 | 887 | 6083 |
| 230 | 20240320 | 150600 | 1014619992 | 887 | 889 | 889 | 887 | 573 |
| 231 | 20240320 | 150500 | 1014110719 | 889 | 888 | 889 | 887 | 3008 |
| 232 | 20240320 | 150400 | 1011437119 | 888 | 888 | 888 | 888 | 928 |
| 233 | 20240320 | 150300 | 1010613055 | 888 | 888 | 889 | 888 | 3241 |
| 234 | 20240320 | 150200 | 1007733753 | 889 | 888 | 889 | 887 | 4811 |
| 235 | 20240320 | 150100 | 1003461802 | 888 | 888 | 888 | 888 | 1648 |
| 236 | 20240320 | 150000 | 1001998378 | 888 | 888 | 888 | 888 | 22 |
| 237 | 20240320 | 145900 | 1001978842 | 887 | 888 | 888 | 887 | 2 |
| 238 | 20240320 | 145800 | 1001977067 | 888 | 888 | 888 | 888 | 2419 |
| 239 | 20240320 | 145700 | 999828995 | 888 | 889 | 889 | 888 | 5 |
| 240 | 20240320 | 145600 | 999824552 | 889 | 888 | 889 | 888 | 2103 |
| 241 | 20240320 | 145500 | 997956964 | 888 | 888 | 888 | 888 | 844 |
| 242 | 20240320 | 145400 | 997207492 | 888 | 889 | 889 | 888 | 2144 |
| 243 | 20240320 | 145300 | 995303619 | 889 | 889 | 889 | 888 | 2131 |
| 244 | 20240320 | 145200 | 993410152 | 889 | 889 | 890 | 889 | 7123 |
| 245 | 20240320 | 145100 | 987077780 | 889 | 889 | 889 | 889 | 21 |
| 246 | 20240320 | 145000 | 987059111 | 889 | 889 | 889 | 889 | 3912 |
| 247 | 20240320 | 144900 | 983581343 | 889 | 889 | 889 | 889 | 10 |
| 248 | 20240320 | 144800 | 983572453 | 889 | 889 | 889 | 889 | 101 |
| 249 | 20240320 | 144700 | 983482664 | 889 | 889 | 889 | 889 | 11 |
| 250 | 20240320 | 144600 | 983472885 | 889 | 889 | 889 | 889 | 28 |
| 251 | 20240320 | 144500 | 983447993 | 889 | 889 | 889 | 888 | 267 |
| 252 | 20240320 | 144400 | 983210880 | 889 | 889 | 889 | 889 | 73 |
| 253 | 20240320 | 144300 | 983145983 | 889 | 889 | 889 | 889 | 51 |
| 254 | 20240320 | 144200 | 983100644 | 889 | 889 | 889 | 889 | 10 |
| 255 | 20240320 | 144100 | 983091754 | 888 | 888 | 888 | 888 | 14592 |
| 256 | 20240320 | 144000 | 970134058 | 889 | 889 | 889 | 889 | 56 |
| 257 | 20240320 | 143900 | 970084274 | 889 | 889 | 889 | 889 | 348 |
| 258 | 20240320 | 143800 | 969774902 | 890 | 890 | 890 | 889 | 2774 |
| 259 | 20240320 | 143700 | 967308774 | 890 | 890 | 890 | 890 | 6 |
| 260 | 20240320 | 143600 | 967303434 | 890 | 890 | 890 | 889 | 286 |
| 261 | 20240320 | 143500 | 967049094 | 890 | 890 | 890 | 890 | 511 |
| 262 | 20240320 | 143400 | 966594304 | 889 | 889 | 889 | 889 | 335 |
| 263 | 20240320 | 143300 | 966296489 | 890 | 889 | 890 | 889 | 529 |
| 264 | 20240320 | 143200 | 965826118 | 889 | 889 | 889 | 888 | 1633 |
| 265 | 20240320 | 143100 | 964374871 | 889 | 889 | 889 | 889 | 1399 |
| 266 | 20240320 | 143000 | 963131160 | 889 | 889 | 889 | 889 | 2052 |
| 267 | 20240320 | 142900 | 961306932 | 889 | 889 | 889 | 889 | 10 |
| 268 | 20240320 | 142800 | 961298042 | 889 | 889 | 889 | 889 | 81 |
| 269 | 20240320 | 142700 | 961226033 | 888 | 889 | 889 | 888 | 4929 |
| 270 | 20240320 | 142600 | 956848965 | 889 | 889 | 889 | 889 | 402 |
| 271 | 20240320 | 142500 | 956491587 | 889 | 890 | 890 | 889 | 2 |
| 272 | 20240320 | 142400 | 956489808 | 890 | 890 | 890 | 888 | 45 |
| 273 | 20240320 | 142300 | 956449766 | 890 | 890 | 890 | 890 | 1 |
| 274 | 20240320 | 142200 | 956448876 | 890 | 888 | 890 | 888 | 40 |
| 275 | 20240320 | 142100 | 956413336 | 889 | 889 | 890 | 889 | 1836 |
| 276 | 20240320 | 142000 | 954781108 | 889 | 889 | 889 | 889 | 87 |
| 277 | 20240320 | 141900 | 954703765 | 889 | 889 | 889 | 889 | 28 |
| 278 | 20240320 | 141800 | 954678873 | 889 | 889 | 889 | 889 | 161 |
| 279 | 20240320 | 141700 | 954535744 | 888 | 888 | 888 | 888 | 0 |
| 280 | 20240320 | 141600 | 954535744 | 888 | 888 | 888 | 888 | 15 |
| 281 | 20240320 | 141500 | 954522424 | 888 | 889 | 889 | 888 | 518 |
| 282 | 20240320 | 141400 | 954062422 | 889 | 889 | 889 | 889 | 119 |
| 283 | 20240320 | 141300 | 953956631 | 888 | 889 | 889 | 888 | 812 |
| 284 | 20240320 | 141200 | 953235263 | 889 | 889 | 889 | 889 | 1089 |
| 285 | 20240320 | 141100 | 952267142 | 889 | 889 | 889 | 889 | 47 |
| 286 | 20240320 | 141000 | 952225359 | 889 | 889 | 889 | 889 | 1122 |
| 287 | 20240320 | 140900 | 951227901 | 889 | 888 | 889 | 888 | 36 |
| 288 | 20240320 | 140800 | 951195927 | 888 | 888 | 888 | 888 | 0 |
| 289 | 20240320 | 140700 | 951195927 | 888 | 888 | 888 | 887 | 3610 |
| 290 | 20240320 | 140600 | 947990248 | 888 | 887 | 888 | 887 | 1105 |
| 291 | 20240320 | 140500 | 947009108 | 888 | 888 | 888 | 888 | 1923 |
| 292 | 20240320 | 140400 | 945301484 | 888 | 888 | 888 | 888 | 0 |
| 293 | 20240320 | 140300 | 945301484 | 888 | 888 | 888 | 888 | 3831 |
| 294 | 20240320 | 140200 | 941899556 | 888 | 888 | 888 | 888 | 200 |
| 295 | 20240320 | 140100 | 941721956 | 888 | 888 | 888 | 888 | 22 |
| 296 | 20240320 | 140000 | 941702420 | 888 | 888 | 888 | 888 | 5000 |
| 297 | 20240320 | 135900 | 937262420 | 888 | 888 | 888 | 888 | 359 |
| 298 | 20240320 | 135800 | 936943628 | 889 | 889 | 889 | 889 | 213 |
| 299 | 20240320 | 135700 | 936754271 | 889 | 889 | 889 | 889 | 0 |
| 300 | 20240320 | 135600 | 936754271 | 889 | 888 | 889 | 888 | 3011 |
| 301 | 20240320 | 135500 | 934080502 | 888 | 889 | 889 | 888 | 1050 |
| 302 | 20240320 | 135400 | 933147967 | 889 | 889 | 889 | 889 | 14 |
| 303 | 20240320 | 135300 | 933135521 | 889 | 889 | 889 | 889 | 2 |
| 304 | 20240320 | 135200 | 933133743 | 889 | 889 | 889 | 889 | 365 |
| 305 | 20240320 | 135100 | 932809258 | 888 | 888 | 888 | 888 | 0 |
| 306 | 20240320 | 135000 | 932809258 | 888 | 888 | 888 | 888 | 2161 |
| 307 | 20240320 | 134900 | 930890290 | 888 | 888 | 888 | 888 | 3743 |
| 308 | 20240320 | 134800 | 927566506 | 888 | 888 | 888 | 888 | 346 |
| 309 | 20240320 | 134700 | 927259258 | 888 | 887 | 888 | 887 | 5967 |
| 310 | 20240320 | 134600 | 921966506 | 888 | 889 | 889 | 888 | 2604 |
| 311 | 20240320 | 134500 | 919654151 | 888 | 888 | 888 | 888 | 3436 |
| 312 | 20240320 | 134400 | 916602983 | 888 | 889 | 889 | 888 | 3290 |
| 313 | 20240320 | 134300 | 913680369 | 889 | 888 | 889 | 888 | 215 |
| 314 | 20240320 | 134200 | 913489437 | 888 | 888 | 888 | 888 | 1805 |
| 315 | 20240320 | 134100 | 911886597 | 888 | 888 | 888 | 888 | 3201 |
| 316 | 20240320 | 134000 | 909044109 | 887 | 888 | 888 | 887 | 335 |
| 317 | 20240320 | 133900 | 908746945 | 888 | 888 | 888 | 888 | 2828 |
| 318 | 20240320 | 133800 | 906235681 | 888 | 889 | 889 | 888 | 1280 |
| 319 | 20240320 | 133700 | 905099040 | 889 | 889 | 889 | 889 | 0 |
| 320 | 20240320 | 133600 | 905099040 | 889 | 889 | 889 | 889 | 696 |
| 321 | 20240320 | 133500 | 904480296 | 889 | 889 | 889 | 889 | 4 |
| 322 | 20240320 | 133400 | 904476740 | 889 | 889 | 889 | 889 | 1 |
| 323 | 20240320 | 133300 | 904475851 | 889 | 889 | 889 | 889 | 116 |
| 324 | 20240320 | 133200 | 904372727 | 889 | 888 | 889 | 888 | 268 |
| 325 | 20240320 | 133100 | 904134741 | 888 | 888 | 888 | 888 | 951 |
| 326 | 20240320 | 133000 | 903290253 | 888 | 889 | 889 | 888 | 621 |
| 327 | 20240320 | 132900 | 902738755 | 888 | 888 | 888 | 888 | 0 |
| 328 | 20240320 | 132800 | 902738755 | 888 | 888 | 888 | 888 | 210 |
| 329 | 20240320 | 132700 | 902552275 | 888 | 888 | 888 | 888 | 7880 |
| 330 | 20240320 | 132600 | 895554835 | 888 | 888 | 888 | 887 | 601 |
| 331 | 20240320 | 132500 | 895021347 | 888 | 888 | 888 | 887 | 1421 |
| 332 | 20240320 | 132400 | 893760166 | 888 | 888 | 888 | 887 | 27417 |
| 333 | 20240320 | 132300 | 869421661 | 889 | 890 | 890 | 889 | 5475 |
| 334 | 20240320 | 132200 | 864552454 | 891 | 891 | 891 | 891 | 51 |
| 335 | 20240320 | 132100 | 864507013 | 891 | 891 | 891 | 891 | 18 |
| 336 | 20240320 | 132000 | 864490975 | 891 | 891 | 891 | 891 | 0 |
| 337 | 20240320 | 131900 | 864490975 | 891 | 891 | 891 | 891 | 2 |
| 338 | 20240320 | 131800 | 864489193 | 891 | 891 | 891 | 891 | 66 |
| 339 | 20240320 | 131700 | 864430387 | 891 | 891 | 891 | 891 | 122 |
| 340 | 20240320 | 131600 | 864321685 | 891 | 890 | 891 | 890 | 4566 |
| 341 | 20240320 | 131500 | 860257944 | 890 | 890 | 890 | 890 | 311 |
| 342 | 20240320 | 131400 | 859981154 | 890 | 890 | 890 | 889 | 1201 |
| 343 | 20240320 | 131300 | 858912365 | 889 | 889 | 889 | 889 | 1260 |
| 344 | 20240320 | 131200 | 857792225 | 889 | 890 | 890 | 889 | 202 |
| 345 | 20240320 | 131100 | 857612447 | 890 | 890 | 890 | 890 | 675 |
| 346 | 20240320 | 131000 | 857011697 | 889 | 889 | 889 | 889 | 19 |
| 347 | 20240320 | 130900 | 856994806 | 889 | 890 | 890 | 889 | 1403 |
| 348 | 20240320 | 130800 | 855747529 | 890 | 890 | 890 | 890 | 458 |
| 349 | 20240320 | 130700 | 855339909 | 890 | 890 | 890 | 890 | 1 |
| 350 | 20240320 | 130600 | 855339019 | 890 | 889 | 890 | 889 | 551 |
| 351 | 20240320 | 130500 | 854848674 | 890 | 889 | 890 | 889 | 11 |
| 352 | 20240320 | 130400 | 854838892 | 890 | 890 | 890 | 890 | 51 |
| 353 | 20240320 | 130300 | 854793502 | 890 | 889 | 890 | 889 | 355 |
| 354 | 20240320 | 130200 | 854477752 | 890 | 890 | 890 | 890 | 17 |
| 355 | 20240320 | 130100 | 854462622 | 890 | 890 | 890 | 890 | 15 |
| 356 | 20240320 | 130000 | 854449272 | 890 | 889 | 890 | 889 | 68 |
| 357 | 20240320 | 125900 | 854388809 | 889 | 889 | 889 | 889 | 49 |
| 358 | 20240320 | 125800 | 854345248 | 889 | 890 | 890 | 889 | 612 |
| 359 | 20240320 | 125700 | 853800977 | 889 | 889 | 890 | 889 | 1539 |
| 360 | 20240320 | 125600 | 852432502 | 889 | 891 | 891 | 889 | 2592 |
| 361 | 20240320 | 125500 | 850126072 | 891 | 890 | 891 | 890 | 2140 |
| 362 | 20240320 | 125400 | 848220772 | 890 | 891 | 891 | 890 | 151 |
| 363 | 20240320 | 125300 | 848086282 | 891 | 891 | 891 | 890 | 1000 |
| 364 | 20240320 | 125200 | 847195782 | 891 | 890 | 891 | 890 | 150 |
| 365 | 20240320 | 125100 | 847062182 | 891 | 891 | 891 | 891 | 2000 |
| 366 | 20240320 | 125000 | 845280182 | 891 | 890 | 891 | 890 | 2604 |
| 367 | 20240320 | 124900 | 842962619 | 889 | 890 | 890 | 889 | 5238 |
| 368 | 20240320 | 124800 | 838306036 | 890 | 890 | 890 | 890 | 209 |
| 369 | 20240320 | 124700 | 838120026 | 890 | 890 | 890 | 890 | 206 |
| 370 | 20240320 | 124600 | 837936686 | 890 | 890 | 891 | 890 | 643 |
| 371 | 20240320 | 124500 | 837364415 | 889 | 889 | 890 | 889 | 4404 |
| 372 | 20240320 | 124400 | 833449059 | 889 | 890 | 890 | 889 | 695 |
| 373 | 20240320 | 124300 | 832830604 | 889 | 890 | 890 | 889 | 24 |
| 374 | 20240320 | 124200 | 832809257 | 890 | 889 | 890 | 889 | 6 |
| 375 | 20240320 | 124100 | 832803918 | 890 | 889 | 890 | 889 | 10447 |
| 376 | 20240320 | 124000 | 823516398 | 890 | 890 | 890 | 890 | 4710 |
| 377 | 20240320 | 123900 | 819324498 | 890 | 890 | 890 | 890 | 1254 |
| 378 | 20240320 | 123800 | 818208438 | 890 | 890 | 890 | 890 | 873 |
| 379 | 20240320 | 123700 | 817431468 | 890 | 890 | 890 | 890 | 1015 |
| 380 | 20240320 | 123600 | 816528118 | 889 | 890 | 890 | 889 | 1245 |
| 381 | 20240320 | 123500 | 815420153 | 890 | 890 | 890 | 890 | 2 |
| 382 | 20240320 | 123400 | 815418373 | 890 | 890 | 890 | 890 | 1078 |
| 383 | 20240320 | 123300 | 814458953 | 889 | 888 | 889 | 888 | 1284 |
| 384 | 20240320 | 123200 | 813318359 | 888 | 889 | 889 | 888 | 2341 |
| 385 | 20240320 | 123100 | 811237751 | 889 | 889 | 890 | 889 | 537 |
| 386 | 20240320 | 123000 | 810760333 | 890 | 889 | 890 | 889 | 8136 |
| 387 | 20240320 | 122900 | 803519349 | 889 | 889 | 889 | 889 | 1000 |
| 388 | 20240320 | 122800 | 802630349 | 889 | 888 | 889 | 888 | 7981 |
| 389 | 20240320 | 122700 | 795537240 | 889 | 889 | 889 | 889 | 1279 |
| 390 | 20240320 | 122600 | 794400209 | 889 | 889 | 889 | 889 | 800 |
| 391 | 20240320 | 122500 | 793689009 | 889 | 889 | 889 | 889 | 1584 |
| 392 | 20240320 | 122400 | 792280833 | 889 | 886 | 889 | 886 | 2579 |
| 393 | 20240320 | 122300 | 789991205 | 887 | 887 | 887 | 887 | 226 |
| 394 | 20240320 | 122200 | 789790743 | 887 | 887 | 887 | 886 | 2100 |
| 395 | 20240320 | 122100 | 787929043 | 886 | 886 | 886 | 886 | 309 |
| 396 | 20240320 | 122000 | 787655269 | 886 | 887 | 887 | 886 | 1030 |
| 397 | 20240320 | 121900 | 786742659 | 887 | 887 | 887 | 887 | 520 |
| 398 | 20240320 | 121800 | 786281419 | 886 | 887 | 887 | 886 | 12554 |
| 399 | 20240320 | 121700 | 775157118 | 887 | 887 | 887 | 887 | 1210 |
| 400 | 20240320 | 121600 | 774083848 | 887 | 887 | 887 | 887 | 3418 |
| 401 | 20240320 | 121500 | 771052082 | 887 | 887 | 887 | 887 | 5213 |
| 402 | 20240320 | 121400 | 766428151 | 887 | 887 | 887 | 886 | 897 |
| 403 | 20240320 | 121300 | 765632819 | 887 | 887 | 887 | 887 | 213 |
| 404 | 20240320 | 121200 | 765443888 | 887 | 888 | 888 | 887 | 22169 |
| 405 | 20240320 | 121100 | 745775537 | 888 | 888 | 888 | 888 | 0 |
| 406 | 20240320 | 121000 | 745775537 | 888 | 889 | 889 | 888 | 765 |
| 407 | 20240320 | 120900 | 745096021 | 888 | 887 | 888 | 887 | 5430 |
| 408 | 20240320 | 120800 | 740276179 | 887 | 887 | 888 | 887 | 310 |
| 409 | 20240320 | 120700 | 740001117 | 887 | 886 | 887 | 886 | 3664 |
| 410 | 20240320 | 120600 | 736751150 | 887 | 888 | 888 | 887 | 473 |
| 411 | 20240320 | 120500 | 736331587 | 888 | 887 | 888 | 886 | 1557 |
| 412 | 20240320 | 120400 | 734951483 | 887 | 886 | 887 | 886 | 3074 |
| 413 | 20240320 | 120300 | 732225126 | 887 | 887 | 887 | 887 | 255 |
| 414 | 20240320 | 120200 | 731998941 | 887 | 887 | 887 | 887 | 6065 |
| 415 | 20240320 | 120100 | 726619286 | 887 | 888 | 888 | 887 | 5182 |
| 416 | 20240320 | 120000 | 722022552 | 888 | 889 | 889 | 888 | 1625 |
| 417 | 20240320 | 115900 | 720579551 | 888 | 888 | 888 | 888 | 10428 |
| 418 | 20240320 | 115800 | 711319487 | 889 | 889 | 889 | 889 | 23 |
| 419 | 20240320 | 115700 | 711299040 | 888 | 889 | 889 | 888 | 1534 |
| 420 | 20240320 | 115600 | 709936844 | 888 | 889 | 889 | 888 | 58 |
| 421 | 20240320 | 115500 | 709885288 | 889 | 889 | 889 | 889 | 1453 |
| 422 | 20240320 | 115400 | 708593571 | 888 | 889 | 889 | 888 | 301 |
| 423 | 20240320 | 115300 | 708325983 | 889 | 889 | 889 | 888 | 883 |
| 424 | 20240320 | 115200 | 707541769 | 888 | 888 | 888 | 887 | 5992 |
| 425 | 20240320 | 115100 | 702225696 | 888 | 888 | 888 | 888 | 67 |
| 426 | 20240320 | 115000 | 702166200 | 888 | 888 | 888 | 888 | 0 |
| 427 | 20240320 | 114900 | 702166200 | 888 | 888 | 888 | 887 | 2341 |
| 428 | 20240320 | 114800 | 700088560 | 887 | 887 | 887 | 887 | 741 |
| 429 | 20240320 | 114700 | 699431293 | 887 | 888 | 888 | 887 | 5916 |
| 430 | 20240320 | 114600 | 694183242 | 888 | 888 | 888 | 888 | 2601 |
| 431 | 20240320 | 114500 | 691873554 | 889 | 889 | 889 | 889 | 17 |
| 432 | 20240320 | 114400 | 691858441 | 889 | 887 | 889 | 887 | 7216 |
| 433 | 20240320 | 114300 | 685456647 | 888 | 888 | 888 | 887 | 883 |
| 434 | 20240320 | 114200 | 684672544 | 888 | 888 | 888 | 888 | 2500 |
| 435 | 20240320 | 114100 | 682452544 | 888 | 887 | 888 | 887 | 1695 |
| 436 | 20240320 | 114000 | 680948684 | 888 | 888 | 888 | 888 | 113 |
| 437 | 20240320 | 113900 | 680848340 | 887 | 888 | 888 | 887 | 14627 |
| 438 | 20240320 | 113800 | 667867476 | 888 | 886 | 888 | 886 | 2732 |
| 439 | 20240320 | 113700 | 665444195 | 887 | 887 | 887 | 887 | 1657 |
| 440 | 20240320 | 113600 | 663974436 | 887 | 887 | 888 | 887 | 12519 |
| 441 | 20240320 | 113500 | 652870081 | 888 | 888 | 888 | 887 | 2330 |
| 442 | 20240320 | 113400 | 650801842 | 888 | 888 | 888 | 888 | 8031 |
| 443 | 20240320 | 113300 | 643670314 | 889 | 889 | 889 | 889 | 303 |
| 444 | 20240320 | 113200 | 643400947 | 889 | 889 | 889 | 889 | 1039 |
| 445 | 20240320 | 113100 | 642477276 | 889 | 889 | 889 | 888 | 1959 |
| 446 | 20240320 | 113000 | 640737580 | 888 | 888 | 889 | 887 | 3547 |
| 447 | 20240320 | 112900 | 637587846 | 888 | 887 | 888 | 887 | 11921 |
| 448 | 20240320 | 112800 | 627013918 | 888 | 888 | 888 | 887 | 2341 |
| 449 | 20240320 | 112700 | 624936110 | 887 | 888 | 888 | 887 | 4381 |
| 450 | 20240320 | 112600 | 621048341 | 888 | 888 | 889 | 888 | 60714 |
| 451 | 20240320 | 112500 | 567134226 | 889 | 889 | 889 | 889 | 6811 |
| 452 | 20240320 | 112400 | 561079247 | 890 | 890 | 890 | 890 | 118 |
| 453 | 20240320 | 112300 | 560974227 | 890 | 890 | 890 | 890 | 509 |
| 454 | 20240320 | 112200 | 560521217 | 890 | 890 | 890 | 890 | 147 |
| 455 | 20240320 | 112100 | 560390387 | 889 | 889 | 889 | 889 | 1082 |
| 456 | 20240320 | 112000 | 559428489 | 890 | 889 | 890 | 889 | 1114 |
| 457 | 20240320 | 111900 | 558438035 | 890 | 890 | 890 | 890 | 253 |
| 458 | 20240320 | 111800 | 558212865 | 890 | 890 | 890 | 890 | 400 |
| 459 | 20240320 | 111700 | 557856865 | 890 | 889 | 890 | 888 | 10850 |
| 460 | 20240320 | 111600 | 548209101 | 889 | 889 | 889 | 889 | 500 |
| 461 | 20240320 | 111500 | 547764601 | 890 | 890 | 890 | 890 | 0 |
| 462 | 20240320 | 111400 | 547764601 | 890 | 890 | 890 | 890 | 0 |
| 463 | 20240320 | 111300 | 547764601 | 890 | 890 | 890 | 890 | 14 |
| 464 | 20240320 | 111200 | 547752141 | 890 | 889 | 890 | 889 | 5227 |
| 465 | 20240320 | 111100 | 543105337 | 889 | 889 | 889 | 889 | 15008 |
| 466 | 20240320 | 111000 | 529763225 | 890 | 890 | 890 | 890 | 11 |
| 467 | 20240320 | 110900 | 529753435 | 890 | 890 | 890 | 890 | 998 |
| 468 | 20240320 | 110800 | 528865215 | 890 | 889 | 891 | 889 | 7476 |
| 469 | 20240320 | 110700 | 522214462 | 890 | 890 | 890 | 890 | 30 |
| 470 | 20240320 | 110600 | 522187762 | 889 | 889 | 889 | 889 | 2000 |
| 471 | 20240320 | 110500 | 520409762 | 889 | 889 | 889 | 889 | 4492 |
| 472 | 20240320 | 110400 | 516416374 | 890 | 890 | 890 | 890 | 662 |
| 473 | 20240320 | 110300 | 515827194 | 891 | 891 | 891 | 891 | 8 |
| 474 | 20240320 | 110200 | 515820066 | 891 | 889 | 891 | 889 | 3001 |
| 475 | 20240320 | 110100 | 513148780 | 889 | 890 | 890 | 889 | 3782 |
| 476 | 20240320 | 110000 | 509784534 | 890 | 891 | 891 | 890 | 11220 |
| 477 | 20240320 | 105900 | 499798732 | 890 | 891 | 891 | 890 | 4104 |
| 478 | 20240320 | 105800 | 496146169 | 891 | 891 | 891 | 890 | 773 |
| 479 | 20240320 | 105700 | 495457431 | 891 | 891 | 891 | 891 | 100 |
| 480 | 20240320 | 105600 | 495368331 | 891 | 891 | 891 | 891 | 2123 |
| 481 | 20240320 | 105500 | 493476738 | 890 | 890 | 890 | 890 | 4980 |
| 482 | 20240320 | 105400 | 489044538 | 890 | 890 | 891 | 890 | 2063 |
| 483 | 20240320 | 105300 | 487208368 | 890 | 890 | 890 | 890 | 4035 |
| 484 | 20240320 | 105200 | 483617218 | 890 | 891 | 891 | 890 | 228 |
| 485 | 20240320 | 105100 | 483414284 | 890 | 890 | 890 | 889 | 3797 |
| 486 | 20240320 | 105000 | 480036631 | 889 | 889 | 889 | 889 | 0 |
| 487 | 20240320 | 104900 | 480036631 | 889 | 891 | 891 | 889 | 18234 |
| 488 | 20240320 | 104800 | 463823831 | 889 | 889 | 889 | 889 | 1 |
| 489 | 20240320 | 104700 | 463822942 | 890 | 891 | 891 | 890 | 2248 |
| 490 | 20240320 | 104600 | 461822221 | 890 | 890 | 890 | 890 | 2547 |
| 491 | 20240320 | 104500 | 459555391 | 890 | 891 | 891 | 890 | 11595 |
| 492 | 20240320 | 104400 | 449232205 | 890 | 890 | 890 | 890 | 162 |
| 493 | 20240320 | 104300 | 449088025 | 890 | 891 | 891 | 890 | 114 |
| 494 | 20240320 | 104200 | 448986534 | 891 | 890 | 891 | 890 | 8213 |
| 495 | 20240320 | 104100 | 441676962 | 891 | 890 | 891 | 890 | 8479 |
| 496 | 20240320 | 104000 | 434130631 | 890 | 890 | 891 | 890 | 5849 |
| 497 | 20240320 | 103900 | 428924457 | 890 | 890 | 890 | 890 | 17807 |
| 498 | 20240320 | 103800 | 413076227 | 891 | 891 | 891 | 890 | 6016 |
| 499 | 20240320 | 103700 | 407720794 | 891 | 892 | 892 | 891 | 2783 |
| 500 | 20240320 | 103600 | 405241131 | 891 | 891 | 891 | 891 | 1060 |
| 501 | 20240320 | 103500 | 404296671 | 891 | 891 | 891 | 891 | 414 |
| 502 | 20240320 | 103400 | 403927797 | 890 | 892 | 892 | 890 | 129 |
| 503 | 20240320 | 103300 | 403812851 | 890 | 891 | 891 | 890 | 12896 |
| 504 | 20240320 | 103200 | 392325515 | 892 | 892 | 892 | 892 | 3475 |
| 505 | 20240320 | 103100 | 389225815 | 891 | 892 | 893 | 891 | 9530 |
| 506 | 20240320 | 103000 | 380725051 | 894 | 894 | 894 | 894 | 40 |
| 507 | 20240320 | 102900 | 380689291 | 892 | 893 | 893 | 892 | 1850 |
| 508 | 20240320 | 102800 | 379037901 | 893 | 894 | 894 | 893 | 278 |
| 509 | 20240320 | 102700 | 378789547 | 894 | 893 | 894 | 893 | 561 |
| 510 | 20240320 | 102600 | 378288098 | 892 | 894 | 894 | 892 | 2265 |
| 511 | 20240320 | 102500 | 376265621 | 894 | 893 | 897 | 893 | 17 |
| 512 | 20240320 | 102400 | 376250382 | 893 | 894 | 894 | 893 | 5573 |
| 513 | 20240320 | 102300 | 371273439 | 897 | 897 | 897 | 897 | 32 |
| 514 | 20240320 | 102200 | 371244735 | 897 | 897 | 897 | 897 | 4161 |
| 515 | 20240320 | 102100 | 367512318 | 897 | 896 | 897 | 896 | 1841 |
| 516 | 20240320 | 102000 | 365862241 | 896 | 896 | 896 | 896 | 1705 |
| 517 | 20240320 | 101900 | 364334561 | 896 | 896 | 896 | 893 | 3672 |
| 518 | 20240320 | 101800 | 361052445 | 896 | 896 | 896 | 896 | 170 |
| 519 | 20240320 | 101700 | 360900125 | 896 | 896 | 896 | 896 | 0 |
| 520 | 20240320 | 101600 | 360900125 | 896 | 893 | 896 | 893 | 376 |
| 521 | 20240320 | 101500 | 360564351 | 893 | 893 | 893 | 892 | 139 |
| 522 | 20240320 | 101400 | 360440225 | 893 | 893 | 893 | 893 | 517 |
| 523 | 20240320 | 101300 | 359978544 | 893 | 893 | 895 | 893 | 5284 |
| 524 | 20240320 | 101200 | 355249930 | 892 | 893 | 893 | 892 | 587 |
| 525 | 20240320 | 101100 | 354725754 | 893 | 893 | 893 | 893 | 2017 |
| 526 | 20240320 | 101000 | 352924573 | 892 | 893 | 893 | 892 | 7158 |
| 527 | 20240320 | 100900 | 346534992 | 892 | 892 | 892 | 892 | 13775 |
| 528 | 20240320 | 100800 | 334247692 | 892 | 893 | 893 | 892 | 4068 |
| 529 | 20240320 | 100700 | 330619030 | 892 | 892 | 892 | 892 | 1884 |
| 530 | 20240320 | 100600 | 328938502 | 892 | 892 | 892 | 892 | 583 |
| 531 | 20240320 | 100500 | 328418466 | 893 | 892 | 893 | 891 | 4436 |
| 532 | 20240320 | 100400 | 324464882 | 892 | 892 | 892 | 892 | 256 |
| 533 | 20240320 | 100300 | 324236530 | 892 | 892 | 892 | 892 | 1747 |
| 534 | 20240320 | 100200 | 322678206 | 891 | 892 | 892 | 891 | 2831 |
| 535 | 20240320 | 100100 | 320153243 | 893 | 892 | 893 | 892 | 3976 |
| 536 | 20240320 | 100000 | 316606243 | 893 | 893 | 893 | 893 | 6 |
| 537 | 20240320 | 095900 | 316600885 | 893 | 893 | 893 | 892 | 6741 |
| 538 | 20240320 | 095800 | 310584226 | 892 | 893 | 893 | 892 | 2500 |
| 539 | 20240320 | 095700 | 308353759 | 894 | 893 | 894 | 893 | 7129 |
| 540 | 20240320 | 095600 | 301987385 | 893 | 894 | 894 | 893 | 2169 |
| 541 | 20240320 | 095500 | 300050338 | 894 | 894 | 894 | 894 | 820 |
| 542 | 20240320 | 095400 | 299317258 | 895 | 895 | 895 | 895 | 93 |
| 543 | 20240320 | 095300 | 299234023 | 895 | 895 | 895 | 895 | 1 |
| 544 | 20240320 | 095200 | 299233128 | 895 | 895 | 895 | 895 | 1642 |
| 545 | 20240320 | 095100 | 297763538 | 895 | 896 | 896 | 895 | 24 |
| 546 | 20240320 | 095000 | 297742057 | 896 | 897 | 897 | 895 | 3251 |
| 547 | 20240320 | 094900 | 294832150 | 897 | 897 | 897 | 897 | 27 |
| 548 | 20240320 | 094800 | 294807931 | 897 | 895 | 897 | 895 | 1932 |
| 549 | 20240320 | 094700 | 293078785 | 897 | 897 | 897 | 896 | 1353 |
| 550 | 20240320 | 094600 | 291866335 | 897 | 897 | 897 | 897 | 158 |
| 551 | 20240320 | 094500 | 291724609 | 897 | 898 | 898 | 896 | 7235 |
| 552 | 20240320 | 094400 | 285241813 | 897 | 897 | 897 | 897 | 315 |
| 553 | 20240320 | 094300 | 284959258 | 899 | 899 | 899 | 898 | 1612 |
| 554 | 20240320 | 094200 | 283511070 | 900 | 899 | 900 | 899 | 7704 |
| 555 | 20240320 | 094100 | 276585171 | 900 | 900 | 900 | 900 | 3452 |
| 556 | 20240320 | 094000 | 273478371 | 899 | 898 | 899 | 898 | 4308 |
| 557 | 20240320 | 093900 | 269606530 | 898 | 898 | 898 | 898 | 2000 |
| 558 | 20240320 | 093800 | 267810530 | 898 | 899 | 899 | 898 | 3919 |
| 559 | 20240320 | 093700 | 264289616 | 900 | 898 | 901 | 897 | 12922 |
| 560 | 20240320 | 093600 | 252682236 | 899 | 899 | 900 | 899 | 2559 |
| 561 | 20240320 | 093500 | 250380695 | 899 | 898 | 901 | 898 | 14032 |
| 562 | 20240320 | 093400 | 237754492 | 898 | 895 | 899 | 895 | 28813 |
| 563 | 20240320 | 093300 | 211906047 | 895 | 895 | 895 | 894 | 219 |
| 564 | 20240320 | 093200 | 211710214 | 895 | 895 | 895 | 895 | 1106 |
| 565 | 20240320 | 093100 | 210720344 | 896 | 892 | 896 | 892 | 23176 |
| 566 | 20240320 | 093000 | 190001646 | 892 | 892 | 892 | 891 | 6495 |
| 567 | 20240320 | 092900 | 184208153 | 891 | 892 | 892 | 891 | 231 |
| 568 | 20240320 | 092800 | 184002130 | 891 | 892 | 892 | 891 | 603 |
| 569 | 20240320 | 092700 | 183464354 | 892 | 892 | 892 | 890 | 5579 |
| 570 | 20240320 | 092600 | 178489264 | 893 | 893 | 893 | 890 | 1646 |
| 571 | 20240320 | 092500 | 177023655 | 890 | 893 | 893 | 890 | 4850 |
| 572 | 20240320 | 092400 | 172707152 | 890 | 890 | 890 | 890 | 1325 |
| 573 | 20240320 | 092300 | 171527902 | 890 | 889 | 890 | 889 | 28 |
| 574 | 20240320 | 092200 | 171502991 | 889 | 891 | 891 | 889 | 22807 |
| 575 | 20240320 | 092100 | 151206011 | 893 | 890 | 893 | 890 | 2629 |
| 576 | 20240320 | 092000 | 148866198 | 890 | 890 | 891 | 890 | 6304 |
| 577 | 20240320 | 091900 | 143252708 | 890 | 890 | 894 | 890 | 30216 |
| 578 | 20240320 | 091800 | 116302687 | 890 | 890 | 891 | 890 | 8854 |
| 579 | 20240320 | 091700 | 108421029 | 890 | 891 | 891 | 890 | 4054 |
| 580 | 20240320 | 091600 | 104812915 | 890 | 891 | 891 | 890 | 3678 |
| 581 | 20240320 | 091500 | 101537145 | 891 | 891 | 891 | 890 | 5458 |
| 582 | 20240320 | 091400 | 96678274 | 890 | 891 | 891 | 889 | 20690 |
| 583 | 20240320 | 091300 | 78264152 | 891 | 890 | 891 | 890 | 399 |
| 584 | 20240320 | 091200 | 77908652 | 889 | 891 | 891 | 889 | 2706 |
| 585 | 20240320 | 091100 | 75502276 | 891 | 890 | 891 | 889 | 4501 |
| 586 | 20240320 | 091000 | 71496148 | 891 | 891 | 891 | 890 | 4433 |
| 587 | 20240320 | 090900 | 67547463 | 892 | 892 | 892 | 890 | 17295 |
| 588 | 20240320 | 090800 | 52142601 | 892 | 891 | 892 | 891 | 2545 |
| 589 | 20240320 | 090700 | 49873969 | 892 | 892 | 892 | 892 | 2292 |
| 590 | 20240320 | 090600 | 47829505 | 892 | 892 | 892 | 892 | 681 |
| 591 | 20240320 | 090500 | 47222053 | 891 | 892 | 892 | 891 | 2446 |
| 592 | 20240320 | 090400 | 45040916 | 891 | 890 | 892 | 890 | 5928 |
| 593 | 20240320 | 090300 | 39759990 | 889 | 890 | 890 | 888 | 6317 |
| 594 | 20240320 | 090200 | 34144087 | 890 | 892 | 892 | 890 | 4126 |
| 595 | 20240320 | 090100 | 30470723 | 893 | 893 | 893 | 891 | 359 |
| 596 | 20240320 | 090000 | 30150156 | 894 | 889 | 898 | 889 | 33844 |