42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 3 | 20230531 | 214600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20230531 | 214500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20230531 | 214400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20230531 | 214300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20230531 | 214200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20230531 | 214100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20230531 | 214000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20230531 | 213900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20230531 | 213800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20230531 | 213700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20230531 | 213600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20230531 | 213500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20230531 | 213400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20230531 | 213300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20230531 | 213200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20230531 | 213100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20230531 | 213000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20230531 | 212900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20230531 | 212800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20230531 | 212700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20230531 | 212600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20230531 | 212500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20230531 | 212400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20230531 | 212300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20230531 | 212200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20230531 | 212100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20230531 | 212000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20230531 | 211900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20230531 | 211800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20230531 | 211700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 33 | 20230531 | 211600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20230531 | 211500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20230531 | 211400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20230531 | 211300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20230531 | 211200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20230531 | 211100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20230531 | 211000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20230531 | 210900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20230531 | 210800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20230531 | 210700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20230531 | 210600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20230531 | 210500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20230531 | 210400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20230531 | 210300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20230531 | 210200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20230531 | 210100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20230531 | 210000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20230531 | 205900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20230531 | 205800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20230531 | 205700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20230531 | 205600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20230531 | 205500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20230531 | 205400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20230531 | 205300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20230531 | 205200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20230531 | 205100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20230531 | 205000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20230531 | 204900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20230531 | 204800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20230531 | 204700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 63 | 20230531 | 204600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20230531 | 204500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20230531 | 204400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20230531 | 204300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20230531 | 204200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20230531 | 204100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20230531 | 204000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20230531 | 203900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20230531 | 203800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20230531 | 203700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20230531 | 203600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20230531 | 203500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20230531 | 203400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20230531 | 203300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20230531 | 203200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20230531 | 203100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20230531 | 203000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20230531 | 202900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20230531 | 202800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20230531 | 202700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20230531 | 202600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20230531 | 202500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20230531 | 202400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20230531 | 202300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20230531 | 202200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20230531 | 202100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20230531 | 202000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20230531 | 201900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20230531 | 201800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20230531 | 201700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 93 | 20230531 | 201600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20230531 | 201500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20230531 | 201400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20230531 | 201300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20230531 | 201200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20230531 | 201100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20230531 | 201000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20230531 | 200900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20230531 | 200800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20230531 | 200700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20230531 | 200600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20230531 | 200500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20230531 | 200400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20230531 | 200300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20230531 | 200200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20230531 | 200100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20230531 | 200000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20230531 | 195900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20230531 | 195800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20230531 | 195700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20230531 | 195600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20230531 | 195500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20230531 | 195400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20230531 | 195300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20230531 | 195200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20230531 | 195100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20230531 | 195000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20230531 | 194900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20230531 | 194800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20230531 | 194700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 123 | 20230531 | 194600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20230531 | 194500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20230531 | 194400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20230531 | 194300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20230531 | 194200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20230531 | 194100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20230531 | 194000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20230531 | 193900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20230531 | 193800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20230531 | 193700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20230531 | 193600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20230531 | 193500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20230531 | 193400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20230531 | 193300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20230531 | 193200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20230531 | 193100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20230531 | 193000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20230531 | 192900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20230531 | 192800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20230531 | 192700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20230531 | 192600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20230531 | 192500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20230531 | 192400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20230531 | 192300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20230531 | 192200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20230531 | 192100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20230531 | 192000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20230531 | 191900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20230531 | 191800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20230531 | 191700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 153 | 20230531 | 191600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20230531 | 191500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20230531 | 191400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20230531 | 191300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20230531 | 191200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20230531 | 191100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20230531 | 191000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20230531 | 190900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20230531 | 190800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20230531 | 190700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20230531 | 190600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20230531 | 190500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20230531 | 190400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20230531 | 190300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20230531 | 190200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20230531 | 190100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20230531 | 190000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20230531 | 185900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20230531 | 185800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20230531 | 185700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20230531 | 185600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20230531 | 185500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20230531 | 185400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20230531 | 185300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20230531 | 185200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20230531 | 185100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20230531 | 185000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20230531 | 184900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20230531 | 184800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20230531 | 184700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 183 | 20230531 | 184600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20230531 | 184500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20230531 | 184400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20230531 | 184300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20230531 | 184200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20230531 | 184100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20230531 | 184000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20230531 | 183900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20230531 | 183800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20230531 | 183700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20230531 | 183600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20230531 | 183500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20230531 | 183400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20230531 | 183300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20230531 | 183200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20230531 | 183100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20230531 | 183000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20230531 | 182900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20230531 | 182800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20230531 | 182700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20230531 | 182600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20230531 | 182500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20230531 | 182400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20230531 | 182300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20230531 | 182200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20230531 | 182100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20230531 | 182000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20230531 | 181900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20230531 | 181800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20230531 | 181700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 213 | 20230531 | 181600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20230531 | 181500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20230531 | 181400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20230531 | 181300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20230531 | 181200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20230531 | 181100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20230531 | 181000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20230531 | 180900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20230531 | 180800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20230531 | 180700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20230531 | 180600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20230531 | 180500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20230531 | 180400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20230531 | 180300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20230531 | 180200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20230531 | 180100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20230531 | 180000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20230531 | 175900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20230531 | 175800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20230531 | 175700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20230531 | 175600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20230531 | 175500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20230531 | 175400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20230531 | 175300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20230531 | 175200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20230531 | 175100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20230531 | 175000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20230531 | 174900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20230531 | 174800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20230531 | 174700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 243 | 20230531 | 174600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20230531 | 174500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20230531 | 174400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20230531 | 174300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20230531 | 174200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20230531 | 174100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20230531 | 174000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20230531 | 173900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20230531 | 173800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20230531 | 173700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20230531 | 173600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20230531 | 173500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20230531 | 173400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20230531 | 173300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20230531 | 173200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20230531 | 173100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20230531 | 173000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20230531 | 172900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20230531 | 172800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20230531 | 172700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20230531 | 172600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20230531 | 172500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20230531 | 172400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20230531 | 172300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20230531 | 172200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20230531 | 172100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20230531 | 172000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20230531 | 171900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20230531 | 171800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20230531 | 171700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 273 | 20230531 | 171600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20230531 | 171500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20230531 | 171400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20230531 | 171300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20230531 | 171200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20230531 | 171100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20230531 | 171000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20230531 | 170900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20230531 | 170800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20230531 | 170700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20230531 | 170600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20230531 | 170500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20230531 | 170400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20230531 | 170300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20230531 | 170200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20230531 | 170100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20230531 | 170000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20230531 | 165900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20230531 | 165800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20230531 | 165700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20230531 | 165600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20230531 | 165500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20230531 | 165400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20230531 | 165300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20230531 | 165200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20230531 | 165100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20230531 | 165000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20230531 | 164900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20230531 | 164800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20230531 | 164700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 303 | 20230531 | 164600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20230531 | 164500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20230531 | 164400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20230531 | 164300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20230531 | 164200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20230531 | 164100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20230531 | 164000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20230531 | 163900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20230531 | 163800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20230531 | 163700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20230531 | 163600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20230531 | 163500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20230531 | 163400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20230531 | 163300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20230531 | 163200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20230531 | 163100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20230531 | 163000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20230531 | 162900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20230531 | 162800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20230531 | 162700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20230531 | 162600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20230531 | 162500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20230531 | 162400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20230531 | 162300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20230531 | 162200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20230531 | 162100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20230531 | 162000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20230531 | 161900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20230531 | 161800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20230531 | 161700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 333 | 20230531 | 161600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20230531 | 161500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20230531 | 161400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20230531 | 161300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20230531 | 161200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20230531 | 161100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20230531 | 161000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20230531 | 160900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20230531 | 160800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 342 | 20230531 | 160700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 343 | 20230531 | 160600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 344 | 20230531 | 160500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 345 | 20230531 | 160400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 346 | 20230531 | 160300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 347 | 20230531 | 160200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 348 | 20230531 | 160100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 349 | 20230531 | 160000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 350 | 20230531 | 155900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 351 | 20230531 | 155800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 352 | 20230531 | 155700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 353 | 20230531 | 155600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 354 | 20230531 | 155500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 355 | 20230531 | 155400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 356 | 20230531 | 155300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 357 | 20230531 | 155200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 358 | 20230531 | 155100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 359 | 20230531 | 155000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 360 | 20230531 | 154900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 361 | 20230531 | 154800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 362 | 20230531 | 154700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 363 | 20230531 | 154600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 364 | 20230531 | 154500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 365 | 20230531 | 154400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 366 | 20230531 | 154300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 367 | 20230531 | 154200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 368 | 20230531 | 154100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 369 | 20230531 | 154000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 370 | 20230531 | 153900 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 371 | 20230531 | 153800 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 372 | 20230531 | 153700 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 373 | 20230531 | 153600 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 374 | 20230531 | 153500 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 375 | 20230531 | 153400 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 376 | 20230531 | 153300 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 377 | 20230531 | 153200 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 378 | 20230531 | 153100 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 379 | 20230531 | 153000 | 36829466200 | 74600 | 74600 | 74600 | 74600 | 98480 |
| 380 | 20230531 | 152900 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 381 | 20230531 | 152800 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 382 | 20230531 | 152700 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 383 | 20230531 | 152600 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 384 | 20230531 | 152500 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 385 | 20230531 | 152400 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 386 | 20230531 | 152300 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 387 | 20230531 | 152200 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 388 | 20230531 | 152100 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 389 | 20230531 | 152000 | 29482858200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 390 | 20230531 | 151900 | 29482858200 | 74800 | 74800 | 74900 | 74700 | 905 |
| 391 | 20230531 | 151800 | 29415176400 | 74700 | 74800 | 74800 | 74700 | 1237 |
| 392 | 20230531 | 151700 | 29322672800 | 74800 | 74800 | 74800 | 74700 | 2196 |
| 393 | 20230531 | 151600 | 29158462800 | 74800 | 74800 | 74800 | 74700 | 1385 |
| 394 | 20230531 | 151500 | 29054925900 | 74800 | 74700 | 74800 | 74700 | 2112 |
| 395 | 20230531 | 151400 | 28897122500 | 74700 | 74800 | 74800 | 74700 | 2670 |
| 396 | 20230531 | 151300 | 28697453000 | 74800 | 74800 | 74800 | 74700 | 1279 |
| 397 | 20230531 | 151200 | 28601860500 | 74700 | 74700 | 74800 | 74700 | 771 |
| 398 | 20230531 | 151100 | 28544246500 | 74800 | 74800 | 74800 | 74700 | 758 |
| 399 | 20230531 | 151000 | 28487592700 | 74700 | 74700 | 74800 | 74700 | 681 |
| 400 | 20230531 | 150900 | 28436693700 | 74700 | 74700 | 74800 | 74700 | 718 |
| 401 | 20230531 | 150800 | 28383029200 | 74700 | 74800 | 74800 | 74700 | 712 |
| 402 | 20230531 | 150700 | 28329808900 | 74700 | 74700 | 74800 | 74700 | 1235 |
| 403 | 20230531 | 150600 | 28237463900 | 74700 | 74800 | 74800 | 74700 | 1122 |
| 404 | 20230531 | 150500 | 28153555900 | 74800 | 74700 | 74800 | 74700 | 1016 |
| 405 | 20230531 | 150400 | 28077589600 | 74700 | 74800 | 74800 | 74700 | 332 |
| 406 | 20230531 | 150300 | 28052774200 | 74700 | 74800 | 74900 | 74700 | 1946 |
| 407 | 20230531 | 150200 | 27907218700 | 74900 | 74900 | 74900 | 74800 | 388 |
| 408 | 20230531 | 150100 | 27878186300 | 74900 | 74900 | 74900 | 74800 | 840 |
| 409 | 20230531 | 150000 | 27815346100 | 74900 | 74900 | 74900 | 74700 | 3176 |
| 410 | 20230531 | 145900 | 27577755600 | 74900 | 74900 | 74900 | 74800 | 723 |
| 411 | 20230531 | 145800 | 27523653300 | 74900 | 74900 | 74900 | 74800 | 732 |
| 412 | 20230531 | 145700 | 27468895100 | 74900 | 74900 | 74900 | 74800 | 938 |
| 413 | 20230531 | 145600 | 27398703300 | 74800 | 74800 | 74900 | 74800 | 1049 |
| 414 | 20230531 | 145500 | 27320207100 | 74800 | 74900 | 74900 | 74800 | 663 |
| 415 | 20230531 | 145400 | 27270595800 | 74900 | 74800 | 74900 | 74800 | 936 |
| 416 | 20230531 | 145300 | 27200562300 | 74800 | 74900 | 74900 | 74800 | 1211 |
| 417 | 20230531 | 145200 | 27109932200 | 74900 | 74800 | 74900 | 74700 | 775 |
| 418 | 20230531 | 145100 | 27051965100 | 74800 | 74900 | 75000 | 74800 | 1430 |
| 419 | 20230531 | 145000 | 26944862100 | 75000 | 75000 | 75100 | 74900 | 1120 |
| 420 | 20230531 | 144900 | 26860852700 | 75000 | 75000 | 75100 | 75000 | 306 |
| 421 | 20230531 | 144800 | 26837883000 | 75000 | 74800 | 75100 | 74700 | 7655 |
| 422 | 20230531 | 144700 | 26264858300 | 74700 | 74800 | 74800 | 74600 | 4766 |
| 423 | 20230531 | 144600 | 25908983100 | 74800 | 74900 | 74900 | 74700 | 5181 |
| 424 | 20230531 | 144500 | 25521554500 | 74900 | 74900 | 74900 | 74800 | 859 |
| 425 | 20230531 | 144400 | 25457262300 | 74900 | 74800 | 74900 | 74800 | 618 |
| 426 | 20230531 | 144300 | 25411018100 | 74900 | 74900 | 74900 | 74800 | 369 |
| 427 | 20230531 | 144200 | 25383397600 | 74900 | 75000 | 75000 | 74800 | 3735 |
| 428 | 20230531 | 144100 | 25103683000 | 75000 | 75000 | 75000 | 74900 | 1180 |
| 429 | 20230531 | 144000 | 25015190000 | 75000 | 75100 | 75100 | 74900 | 2821 |
| 430 | 20230531 | 143900 | 24803598200 | 75100 | 75200 | 75300 | 75000 | 2679 |
| 431 | 20230531 | 143800 | 24602262000 | 75300 | 75200 | 75300 | 75200 | 376 |
| 432 | 20230531 | 143700 | 24573973800 | 75200 | 75200 | 75300 | 75100 | 3201 |
| 433 | 20230531 | 143600 | 24333263900 | 75200 | 75100 | 75200 | 75100 | 2599 |
| 434 | 20230531 | 143500 | 24137837700 | 75100 | 75100 | 75200 | 75100 | 775 |
| 435 | 20230531 | 143400 | 24079609100 | 75200 | 75100 | 75200 | 75100 | 358 |
| 436 | 20230531 | 143300 | 24052714700 | 75100 | 75200 | 75200 | 75100 | 335 |
| 437 | 20230531 | 143200 | 24027543600 | 75200 | 75200 | 75200 | 75100 | 790 |
| 438 | 20230531 | 143100 | 23968195900 | 75100 | 75100 | 75200 | 75100 | 1214 |
| 439 | 20230531 | 143000 | 23877003900 | 75100 | 75100 | 75200 | 75100 | 688 |
| 440 | 20230531 | 142900 | 23825302300 | 75200 | 74900 | 75200 | 74900 | 10998 |
| 441 | 20230531 | 142800 | 23000311300 | 75000 | 75100 | 75200 | 74900 | 7602 |
| 442 | 20230531 | 142700 | 22430036600 | 75100 | 75200 | 75200 | 75100 | 1206 |
| 443 | 20230531 | 142600 | 22339449800 | 75100 | 75100 | 75200 | 75100 | 2516 |
| 444 | 20230531 | 142500 | 22150483600 | 75100 | 75200 | 75200 | 75100 | 649 |
| 445 | 20230531 | 142400 | 22101708400 | 75100 | 75100 | 75200 | 75100 | 582 |
| 446 | 20230531 | 142300 | 22057989400 | 75100 | 75300 | 75300 | 75100 | 3928 |
| 447 | 20230531 | 142200 | 21762599400 | 75200 | 75300 | 75300 | 75200 | 429 |
| 448 | 20230531 | 142100 | 21730318400 | 75300 | 75200 | 75300 | 75200 | 234 |
| 449 | 20230531 | 142000 | 21712712000 | 75300 | 75200 | 75300 | 75200 | 348 |
| 450 | 20230531 | 141900 | 21686532300 | 75200 | 75200 | 75300 | 75200 | 682 |
| 451 | 20230531 | 141800 | 21635231100 | 75300 | 75400 | 75400 | 75200 | 2112 |
| 452 | 20230531 | 141700 | 21476209200 | 75300 | 75400 | 75500 | 75300 | 6205 |
| 453 | 20230531 | 141600 | 21008432900 | 75400 | 75500 | 75500 | 75400 | 419 |
| 454 | 20230531 | 141500 | 20976834500 | 75400 | 75500 | 75500 | 75400 | 534 |
| 455 | 20230531 | 141400 | 20936553500 | 75500 | 75400 | 75500 | 75400 | 467 |
| 456 | 20230531 | 141300 | 20901330400 | 75400 | 75500 | 75500 | 75400 | 280 |
| 457 | 20230531 | 141200 | 20880211800 | 75500 | 75500 | 75500 | 75400 | 2707 |
| 458 | 20230531 | 141100 | 20675857400 | 75500 | 75600 | 75600 | 75500 | 367 |
| 459 | 20230531 | 141000 | 20648136700 | 75600 | 75600 | 75600 | 75500 | 311 |
| 460 | 20230531 | 140900 | 20624650500 | 75500 | 75600 | 75600 | 75500 | 416 |
| 461 | 20230531 | 140800 | 20593219500 | 75500 | 75600 | 75600 | 75500 | 222 |
| 462 | 20230531 | 140700 | 20576442400 | 75600 | 75500 | 75600 | 75500 | 115 |
| 463 | 20230531 | 140600 | 20567752200 | 75600 | 75600 | 75600 | 75500 | 384 |
| 464 | 20230531 | 140500 | 20538729600 | 75600 | 75600 | 75600 | 75500 | 211 |
| 465 | 20230531 | 140400 | 20522785500 | 75500 | 75600 | 75600 | 75500 | 192 |
| 466 | 20230531 | 140300 | 20508274900 | 75500 | 75500 | 75600 | 75500 | 4689 |
| 467 | 20230531 | 140200 | 20154181000 | 75500 | 75500 | 75500 | 75400 | 151 |
| 468 | 20230531 | 140100 | 20142786900 | 75500 | 75600 | 75600 | 75400 | 1151 |
| 469 | 20230531 | 140000 | 20055877500 | 75500 | 75600 | 75600 | 75500 | 301 |
| 470 | 20230531 | 135900 | 20033148500 | 75600 | 75600 | 75600 | 75500 | 480 |
| 471 | 20230531 | 135800 | 19996899100 | 75500 | 75500 | 75600 | 75500 | 3388 |
| 472 | 20230531 | 135700 | 19741085900 | 75600 | 75600 | 75600 | 75500 | 134 |
| 473 | 20230531 | 135600 | 19730962100 | 75500 | 75600 | 75600 | 75500 | 315 |
| 474 | 20230531 | 135500 | 19707167000 | 75600 | 75600 | 75700 | 75500 | 3779 |
| 475 | 20230531 | 135400 | 19421456600 | 75700 | 75700 | 75700 | 75600 | 323 |
| 476 | 20230531 | 135300 | 19397010200 | 75700 | 75600 | 75700 | 75600 | 960 |
| 477 | 20230531 | 135200 | 19324422000 | 75700 | 75600 | 75700 | 75600 | 468 |
| 478 | 20230531 | 135100 | 19289009500 | 75700 | 75700 | 75700 | 75600 | 275 |
| 479 | 20230531 | 135000 | 19268194600 | 75700 | 75700 | 75700 | 75600 | 138 |
| 480 | 20230531 | 134900 | 19257750800 | 75700 | 75800 | 75800 | 75700 | 401 |
| 481 | 20230531 | 134800 | 19227391100 | 75800 | 75800 | 75800 | 75700 | 882 |
| 482 | 20230531 | 134700 | 19160602400 | 75800 | 75800 | 75800 | 75700 | 189 |
| 483 | 20230531 | 134600 | 19146284100 | 75700 | 75800 | 75800 | 75700 | 230 |
| 484 | 20230531 | 134500 | 19128866800 | 75700 | 75700 | 75800 | 75700 | 267 |
| 485 | 20230531 | 134400 | 19108645600 | 75700 | 75800 | 75800 | 75700 | 235 |
| 486 | 20230531 | 134300 | 19090840800 | 75800 | 75700 | 75800 | 75700 | 152 |
| 487 | 20230531 | 134200 | 19079322000 | 75700 | 75800 | 75800 | 75700 | 260 |
| 488 | 20230531 | 134100 | 19059634600 | 75700 | 75700 | 75800 | 75600 | 2940 |
| 489 | 20230531 | 134000 | 18837079000 | 75700 | 75600 | 75700 | 75600 | 880 |
| 490 | 20230531 | 133900 | 18770501200 | 75600 | 75700 | 75700 | 75600 | 517 |
| 491 | 20230531 | 133800 | 18731386500 | 75700 | 75700 | 75800 | 75600 | 1034 |
| 492 | 20230531 | 133700 | 18653117300 | 75800 | 75800 | 75800 | 75700 | 691 |
| 493 | 20230531 | 133600 | 18600796700 | 75800 | 75800 | 75800 | 75700 | 330 |
| 494 | 20230531 | 133500 | 18575796600 | 75700 | 75800 | 75800 | 75700 | 3902 |
| 495 | 20230531 | 133400 | 18280399000 | 75800 | 75800 | 75800 | 75700 | 358 |
| 496 | 20230531 | 133300 | 18253272600 | 75800 | 75800 | 75800 | 75700 | 242 |
| 497 | 20230531 | 133200 | 18234939800 | 75800 | 75700 | 75800 | 75700 | 422 |
| 498 | 20230531 | 133100 | 18202974000 | 75800 | 75800 | 75800 | 75700 | 213 |
| 499 | 20230531 | 133000 | 18186829900 | 75800 | 75800 | 75900 | 75700 | 361 |
| 500 | 20230531 | 132900 | 18159468100 | 75800 | 75800 | 75900 | 75800 | 205 |
| 501 | 20230531 | 132800 | 18143926200 | 75800 | 75800 | 75900 | 75700 | 880 |
| 502 | 20230531 | 132700 | 18077225600 | 75700 | 75800 | 75800 | 75700 | 323 |
| 503 | 20230531 | 132600 | 18052748800 | 75800 | 75800 | 75800 | 75700 | 608 |
| 504 | 20230531 | 132500 | 18006670300 | 75800 | 75900 | 75900 | 75700 | 407 |
| 505 | 20230531 | 132400 | 17975813600 | 75900 | 75700 | 75900 | 75700 | 3032 |
| 506 | 20230531 | 132300 | 17745979500 | 75700 | 75800 | 75800 | 75700 | 178 |
| 507 | 20230531 | 132200 | 17732493500 | 75700 | 75900 | 75900 | 75700 | 968 |
| 508 | 20230531 | 132100 | 17659108500 | 75900 | 75900 | 75900 | 75800 | 246 |
| 509 | 20230531 | 132000 | 17640447900 | 75900 | 75800 | 75900 | 75800 | 625 |
| 510 | 20230531 | 131900 | 17593055200 | 75800 | 75800 | 75900 | 75800 | 2106 |
| 511 | 20230531 | 131800 | 17433411500 | 75900 | 75800 | 75900 | 75800 | 229 |
| 512 | 20230531 | 131700 | 17416041000 | 75800 | 76100 | 76100 | 75800 | 688 |
| 513 | 20230531 | 131600 | 17363784400 | 76100 | 76100 | 76100 | 76000 | 570 |
| 514 | 20230531 | 131500 | 17320457300 | 76100 | 76100 | 76100 | 76000 | 243 |
| 515 | 20230531 | 131400 | 17301982000 | 76000 | 76000 | 76100 | 76000 | 397 |
| 516 | 20230531 | 131300 | 17271789800 | 76000 | 76100 | 76100 | 76000 | 424 |
| 517 | 20230531 | 131200 | 17239554400 | 76100 | 76100 | 76100 | 76000 | 465 |
| 518 | 20230531 | 131100 | 17204211900 | 76100 | 76000 | 76100 | 76000 | 235 |
| 519 | 20230531 | 131000 | 17186336800 | 76100 | 76000 | 76100 | 76000 | 276 |
| 520 | 20230531 | 130900 | 17165344800 | 76000 | 76100 | 76100 | 76000 | 122 |
| 521 | 20230531 | 130800 | 17156067000 | 76100 | 76100 | 76100 | 76000 | 173 |
| 522 | 20230531 | 130700 | 17142904900 | 76100 | 76000 | 76100 | 76000 | 146 |
| 523 | 20230531 | 130600 | 17131796400 | 76000 | 76000 | 76100 | 75900 | 1424 |
| 524 | 20230531 | 130500 | 17023566400 | 76000 | 75900 | 76000 | 75800 | 2728 |
| 525 | 20230531 | 130400 | 16816501900 | 75800 | 75900 | 75900 | 75700 | 3845 |
| 526 | 20230531 | 130300 | 16525025900 | 75900 | 76000 | 76000 | 75800 | 3511 |
| 527 | 20230531 | 130200 | 16258547800 | 76000 | 76100 | 76100 | 75900 | 2316 |
| 528 | 20230531 | 130100 | 16082530800 | 76100 | 76100 | 76100 | 76000 | 263 |
| 529 | 20230531 | 130000 | 16062532300 | 76000 | 76100 | 76100 | 76000 | 286 |
| 530 | 20230531 | 125900 | 16040775900 | 76100 | 76000 | 76100 | 76000 | 187 |
| 531 | 20230531 | 125800 | 16026555900 | 76000 | 76100 | 76100 | 76000 | 306 |
| 532 | 20230531 | 125700 | 16003278900 | 76100 | 76100 | 76100 | 76000 | 476 |
| 533 | 20230531 | 125600 | 15967073800 | 76100 | 76100 | 76100 | 76000 | 253 |
| 534 | 20230531 | 125500 | 15947835300 | 76100 | 76000 | 76100 | 76000 | 442 |
| 535 | 20230531 | 125400 | 15914229700 | 76100 | 76100 | 76100 | 76000 | 271 |
| 536 | 20230531 | 125300 | 15893613800 | 76000 | 76000 | 76100 | 76000 | 388 |
| 537 | 20230531 | 125200 | 15864100300 | 76000 | 76100 | 76100 | 76000 | 230 |
| 538 | 20230531 | 125100 | 15846604600 | 76000 | 76100 | 76200 | 76000 | 1098 |
| 539 | 20230531 | 125000 | 15763050000 | 76100 | 76100 | 76100 | 76000 | 1053 |
| 540 | 20230531 | 124900 | 15682989800 | 76000 | 76100 | 76200 | 76000 | 359 |
| 541 | 20230531 | 124800 | 15655671100 | 76100 | 76100 | 76200 | 76100 | 304 |
| 542 | 20230531 | 124700 | 15632523800 | 76200 | 76200 | 76200 | 76100 | 590 |
| 543 | 20230531 | 124600 | 15587615400 | 76200 | 76200 | 76200 | 76100 | 202 |
| 544 | 20230531 | 124500 | 15572229500 | 76200 | 76200 | 76200 | 76100 | 333 |
| 545 | 20230531 | 124400 | 15546867900 | 76100 | 76100 | 76200 | 76100 | 156 |
| 546 | 20230531 | 124300 | 15534992100 | 76200 | 76200 | 76200 | 76100 | 268 |
| 547 | 20230531 | 124200 | 15514575700 | 76200 | 76200 | 76200 | 76000 | 363 |
| 548 | 20230531 | 124100 | 15486937900 | 76200 | 76100 | 76200 | 76000 | 1001 |
| 549 | 20230531 | 124000 | 15410766400 | 76000 | 76000 | 76100 | 76000 | 699 |
| 550 | 20230531 | 123900 | 15357589100 | 76100 | 76100 | 76200 | 76000 | 2090 |
| 551 | 20230531 | 123800 | 15198586600 | 76200 | 76200 | 76200 | 76100 | 115 |
| 552 | 20230531 | 123700 | 15189827800 | 76100 | 76200 | 76200 | 76100 | 1721 |
| 553 | 20230531 | 123600 | 15058701400 | 76200 | 76300 | 76300 | 76200 | 207 |
| 554 | 20230531 | 123500 | 15042911900 | 76200 | 76300 | 76300 | 76200 | 181 |
| 555 | 20230531 | 123400 | 15029107200 | 76300 | 76200 | 76300 | 76200 | 311 |
| 556 | 20230531 | 123300 | 15005381600 | 76300 | 76300 | 76300 | 76200 | 192 |
| 557 | 20230531 | 123200 | 14990738000 | 76300 | 76200 | 76300 | 76200 | 322 |
| 558 | 20230531 | 123100 | 14966189400 | 76200 | 76300 | 76300 | 76100 | 516 |
| 559 | 20230531 | 123000 | 14926871500 | 76200 | 76200 | 76300 | 76200 | 338 |
| 560 | 20230531 | 122900 | 14901109000 | 76200 | 76200 | 76200 | 76100 | 331 |
| 561 | 20230531 | 122800 | 14875894400 | 76200 | 76300 | 76300 | 76100 | 423 |
| 562 | 20230531 | 122700 | 14843661700 | 76200 | 76300 | 76300 | 76200 | 250 |
| 563 | 20230531 | 122600 | 14824599300 | 76300 | 76200 | 76300 | 76200 | 256 |
| 564 | 20230531 | 122500 | 14805074800 | 76200 | 76200 | 76300 | 76200 | 163 |
| 565 | 20230531 | 122400 | 14792647800 | 76200 | 76300 | 76300 | 76200 | 377 |
| 566 | 20230531 | 122300 | 14763911800 | 76200 | 76200 | 76300 | 76200 | 169 |
| 567 | 20230531 | 122200 | 14751025600 | 76200 | 76200 | 76300 | 76100 | 950 |
| 568 | 20230531 | 122100 | 14678628800 | 76200 | 76100 | 76200 | 76100 | 90 |
| 569 | 20230531 | 122000 | 14671775300 | 76200 | 76100 | 76200 | 76100 | 135 |
| 570 | 20230531 | 121900 | 14661492200 | 76100 | 76200 | 76200 | 76100 | 415 |
| 571 | 20230531 | 121800 | 14629877100 | 76200 | 76200 | 76200 | 76100 | 138 |
| 572 | 20230531 | 121700 | 14619365400 | 76200 | 76200 | 76200 | 76100 | 455 |
| 573 | 20230531 | 121600 | 14584697000 | 76200 | 76300 | 76300 | 76100 | 940 |
| 574 | 20230531 | 121500 | 14513062700 | 76300 | 76300 | 76300 | 76200 | 161 |
| 575 | 20230531 | 121400 | 14500783300 | 76200 | 76300 | 76300 | 76200 | 151 |
| 576 | 20230531 | 121300 | 14489266200 | 76300 | 76300 | 76300 | 76200 | 83 |
| 577 | 20230531 | 121200 | 14482937700 | 76300 | 76200 | 76300 | 76200 | 519 |
| 578 | 20230531 | 121100 | 14443366400 | 76300 | 76200 | 76300 | 76200 | 130 |
| 579 | 20230531 | 121000 | 14433452200 | 76300 | 76200 | 76300 | 76200 | 131 |
| 580 | 20230531 | 120900 | 14423468600 | 76200 | 76300 | 76300 | 76200 | 324 |
| 581 | 20230531 | 120800 | 14398750900 | 76200 | 76200 | 76400 | 76100 | 2093 |
| 582 | 20230531 | 120700 | 14239135500 | 76200 | 76300 | 76300 | 76200 | 589 |
| 583 | 20230531 | 120600 | 14194246500 | 76200 | 76200 | 76300 | 76200 | 180 |
| 584 | 20230531 | 120500 | 14180519100 | 76300 | 76300 | 76300 | 76200 | 398 |
| 585 | 20230531 | 120400 | 14150154400 | 76300 | 76200 | 76300 | 76200 | 149 |
| 586 | 20230531 | 120300 | 14138789300 | 76200 | 76300 | 76300 | 76200 | 186 |
| 587 | 20230531 | 120200 | 14124599800 | 76200 | 76300 | 76400 | 76200 | 393 |
| 588 | 20230531 | 120100 | 14094622500 | 76300 | 76300 | 76400 | 76300 | 207 |
| 589 | 20230531 | 120000 | 14078826100 | 76400 | 76300 | 76400 | 76200 | 496 |
| 590 | 20230531 | 115900 | 14040980200 | 76300 | 76300 | 76400 | 76200 | 690 |
| 591 | 20230531 | 115800 | 13988328700 | 76400 | 76400 | 76400 | 76300 | 261 |
| 592 | 20230531 | 115700 | 13968392400 | 76400 | 76300 | 76400 | 76300 | 68 |
| 593 | 20230531 | 115600 | 13963203000 | 76400 | 76400 | 76400 | 76300 | 175 |
| 594 | 20230531 | 115500 | 13949835900 | 76300 | 76200 | 76400 | 76200 | 723 |
| 595 | 20230531 | 115400 | 13894668200 | 76300 | 76300 | 76300 | 76200 | 303 |
| 596 | 20230531 | 115300 | 13871553200 | 76300 | 76300 | 76300 | 76200 | 1691 |
| 597 | 20230531 | 115200 | 13742632300 | 76300 | 76200 | 76300 | 76200 | 294 |
| 598 | 20230531 | 115100 | 13720204800 | 76200 | 76300 | 76300 | 76200 | 302 |
| 599 | 20230531 | 115000 | 13697177600 | 76200 | 76300 | 76300 | 76200 | 242 |
| 600 | 20230531 | 114900 | 13678722300 | 76200 | 76200 | 76300 | 76200 | 279 |
| 601 | 20230531 | 114800 | 13657453000 | 76200 | 76300 | 76300 | 76200 | 276 |
| 602 | 20230531 | 114700 | 13636402400 | 76300 | 76200 | 76300 | 76200 | 146 |
| 603 | 20230531 | 114600 | 13625269900 | 76200 | 76300 | 76300 | 76200 | 149 |
| 604 | 20230531 | 114500 | 13613909700 | 76200 | 76300 | 76300 | 76200 | 294 |
| 605 | 20230531 | 114400 | 13591486400 | 76200 | 76300 | 76300 | 76200 | 279 |
| 606 | 20230531 | 114300 | 13570213900 | 76300 | 76200 | 76300 | 76200 | 170 |
| 607 | 20230531 | 114200 | 13557257100 | 76200 | 76200 | 76300 | 76200 | 209 |
| 608 | 20230531 | 114100 | 13541320900 | 76300 | 76300 | 76300 | 76200 | 249 |
| 609 | 20230531 | 114000 | 13522329100 | 76200 | 76200 | 76300 | 76100 | 858 |
| 610 | 20230531 | 113900 | 13456952200 | 76300 | 76200 | 76300 | 76200 | 277 |
| 611 | 20230531 | 113800 | 13435834000 | 76200 | 76200 | 76300 | 76200 | 1058 |
| 612 | 20230531 | 113700 | 13355197600 | 76300 | 76200 | 76300 | 76200 | 195 |
| 613 | 20230531 | 113600 | 13340328200 | 76300 | 76200 | 76300 | 76200 | 210 |
| 614 | 20230531 | 113500 | 13324311500 | 76300 | 76300 | 76300 | 76200 | 250 |
| 615 | 20230531 | 113400 | 13305240600 | 76300 | 76300 | 76300 | 76200 | 307 |
| 616 | 20230531 | 113300 | 13281823000 | 76300 | 76200 | 76300 | 76200 | 184 |
| 617 | 20230531 | 113200 | 13267791300 | 76200 | 76400 | 76400 | 76200 | 190 |
| 618 | 20230531 | 113100 | 13253297500 | 76300 | 76300 | 76400 | 76300 | 259 |
| 619 | 20230531 | 113000 | 13233519600 | 76200 | 76500 | 76500 | 76200 | 471 |
| 620 | 20230531 | 112900 | 13197569100 | 76500 | 76400 | 76500 | 76300 | 285 |
| 621 | 20230531 | 112800 | 13175785300 | 76400 | 76400 | 76500 | 76400 | 259 |
| 622 | 20230531 | 112700 | 13155985000 | 76500 | 76400 | 76500 | 76300 | 564 |
| 623 | 20230531 | 112600 | 13112898800 | 76400 | 76300 | 76400 | 76300 | 363 |
| 624 | 20230531 | 112500 | 13085185500 | 76400 | 76400 | 76400 | 76300 | 311 |
| 625 | 20230531 | 112400 | 13061446100 | 76400 | 76400 | 76500 | 76300 | 693 |
| 626 | 20230531 | 112300 | 13008507200 | 76500 | 76400 | 76500 | 76400 | 228 |
| 627 | 20230531 | 112200 | 12991078600 | 76400 | 76500 | 76500 | 76400 | 195 |
| 628 | 20230531 | 112100 | 12976167000 | 76400 | 76400 | 76400 | 76300 | 622 |
| 629 | 20230531 | 112000 | 12928651700 | 76400 | 76600 | 76600 | 76400 | 700 |
| 630 | 20230531 | 111900 | 12875134700 | 76500 | 76500 | 76600 | 76400 | 281 |
| 631 | 20230531 | 111800 | 12853629700 | 76500 | 76500 | 76500 | 76400 | 321 |
| 632 | 20230531 | 111700 | 12829074600 | 76500 | 76500 | 76500 | 76300 | 737 |
| 633 | 20230531 | 111600 | 12772755000 | 76500 | 76600 | 76600 | 76500 | 223 |
| 634 | 20230531 | 111500 | 12755681800 | 76600 | 76500 | 76700 | 76500 | 592 |
| 635 | 20230531 | 111400 | 12710351500 | 76600 | 76600 | 76600 | 76500 | 257 |
| 636 | 20230531 | 111300 | 12690669700 | 76600 | 76600 | 76700 | 76400 | 327 |
| 637 | 20230531 | 111200 | 12665643000 | 76600 | 76600 | 76700 | 76600 | 325 |
| 638 | 20230531 | 111100 | 12640728600 | 76700 | 76700 | 76800 | 76400 | 4509 |
| 639 | 20230531 | 111000 | 12295011500 | 76700 | 76300 | 76700 | 76300 | 3797 |
| 640 | 20230531 | 110900 | 12004596100 | 76400 | 76400 | 76400 | 76300 | 100 |
| 641 | 20230531 | 110800 | 11996959500 | 76400 | 76200 | 76400 | 76100 | 2496 |
| 642 | 20230531 | 110700 | 11806558700 | 76100 | 76200 | 76300 | 76100 | 790 |
| 643 | 20230531 | 110600 | 11746367900 | 76100 | 76200 | 76300 | 76100 | 412 |
| 644 | 20230531 | 110500 | 11714965100 | 76200 | 76100 | 76300 | 76100 | 389 |
| 645 | 20230531 | 110400 | 11685318400 | 76200 | 76300 | 76300 | 76100 | 323 |
| 646 | 20230531 | 110300 | 11660698900 | 76200 | 76200 | 76300 | 76200 | 293 |
| 647 | 20230531 | 110200 | 11638358500 | 76200 | 76300 | 76300 | 76200 | 412 |
| 648 | 20230531 | 110100 | 11606956500 | 76300 | 76300 | 76300 | 76200 | 213 |
| 649 | 20230531 | 110000 | 11590714300 | 76300 | 76300 | 76300 | 76200 | 359 |
| 650 | 20230531 | 105900 | 11563335100 | 76300 | 76400 | 76400 | 76200 | 299 |
| 651 | 20230531 | 105800 | 11540521700 | 76300 | 76400 | 76400 | 76300 | 406 |
| 652 | 20230531 | 105700 | 11509530800 | 76200 | 76300 | 76400 | 76200 | 1044 |
| 653 | 20230531 | 105600 | 11429876000 | 76400 | 76300 | 76400 | 76300 | 287 |
| 654 | 20230531 | 105500 | 11407963500 | 76300 | 76300 | 76400 | 76300 | 408 |
| 655 | 20230531 | 105400 | 11376819300 | 76300 | 76400 | 76400 | 76300 | 301 |
| 656 | 20230531 | 105300 | 11353835400 | 76400 | 76400 | 76400 | 76300 | 339 |
| 657 | 20230531 | 105200 | 11327953900 | 76300 | 76400 | 76400 | 76300 | 172 |
| 658 | 20230531 | 105100 | 11314823000 | 76300 | 76400 | 76400 | 76300 | 390 |
| 659 | 20230531 | 105000 | 11285053600 | 76400 | 76400 | 76400 | 76200 | 387 |
| 660 | 20230531 | 104900 | 11255504200 | 76400 | 76300 | 76400 | 76300 | 1143 |
| 661 | 20230531 | 104800 | 11168286400 | 76300 | 76300 | 76300 | 76100 | 1980 |
| 662 | 20230531 | 104700 | 11017284200 | 76300 | 76200 | 76300 | 76100 | 620 |
| 663 | 20230531 | 104600 | 10970018900 | 76200 | 76400 | 76400 | 76100 | 902 |
| 664 | 20230531 | 104500 | 10901204600 | 76300 | 76400 | 76500 | 76300 | 488 |
| 665 | 20230531 | 104400 | 10863937900 | 76400 | 76400 | 76500 | 76300 | 627 |
| 666 | 20230531 | 104300 | 10816036100 | 76400 | 76500 | 76500 | 76400 | 577 |
| 667 | 20230531 | 104200 | 10771928400 | 76400 | 76400 | 76500 | 76300 | 337 |
| 668 | 20230531 | 104100 | 10746177300 | 76400 | 76500 | 76500 | 76300 | 321 |
| 669 | 20230531 | 104000 | 10721649400 | 76500 | 76300 | 76500 | 76300 | 587 |
| 670 | 20230531 | 103900 | 10676776800 | 76300 | 76200 | 76500 | 76200 | 4667 |
| 671 | 20230531 | 103800 | 10320529800 | 76200 | 76200 | 76200 | 76000 | 463 |
| 672 | 20230531 | 103700 | 10285283500 | 76100 | 76200 | 76200 | 76100 | 605 |
| 673 | 20230531 | 103600 | 10239220600 | 76200 | 76100 | 76200 | 76100 | 454 |
| 674 | 20230531 | 103500 | 10204656500 | 76100 | 76200 | 76300 | 76100 | 1069 |
| 675 | 20230531 | 103400 | 10123204900 | 76300 | 76300 | 76300 | 76200 | 235 |
| 676 | 20230531 | 103300 | 10105281800 | 76200 | 76200 | 76300 | 76200 | 521 |
| 677 | 20230531 | 103200 | 10065546900 | 76300 | 76400 | 76400 | 76200 | 517 |
| 678 | 20230531 | 103100 | 10026101700 | 76300 | 76500 | 76500 | 76300 | 800 |
| 679 | 20230531 | 103000 | 9964975100 | 76500 | 76400 | 76500 | 76400 | 480 |
| 680 | 20230531 | 102900 | 9928278000 | 76400 | 76500 | 76500 | 76400 | 308 |
| 681 | 20230531 | 102800 | 9904723800 | 76400 | 76500 | 76500 | 76400 | 164 |
| 682 | 20230531 | 102700 | 9892187600 | 76500 | 76500 | 76500 | 76400 | 326 |
| 683 | 20230531 | 102600 | 9867268100 | 76500 | 76400 | 76500 | 76300 | 1065 |
| 684 | 20230531 | 102500 | 9785890800 | 76500 | 76500 | 76500 | 76400 | 245 |
| 685 | 20230531 | 102400 | 9767156700 | 76500 | 76500 | 76500 | 76400 | 188 |
| 686 | 20230531 | 102300 | 9752783300 | 76500 | 76500 | 76500 | 76400 | 812 |
| 687 | 20230531 | 102200 | 9690674300 | 76500 | 76500 | 76500 | 76400 | 269 |
| 688 | 20230531 | 102100 | 9670106500 | 76500 | 76400 | 76500 | 76400 | 358 |
| 689 | 20230531 | 102000 | 9642744400 | 76400 | 76400 | 76500 | 76300 | 1839 |
| 690 | 20230531 | 101900 | 9502160500 | 76400 | 76300 | 76400 | 76200 | 988 |
| 691 | 20230531 | 101800 | 9426712100 | 76300 | 76400 | 76400 | 76300 | 169 |
| 692 | 20230531 | 101700 | 9413810200 | 76300 | 76200 | 76400 | 76200 | 651 |
| 693 | 20230531 | 101600 | 9364144300 | 76300 | 76400 | 76400 | 76200 | 362 |
| 694 | 20230531 | 101500 | 9336507500 | 76400 | 76400 | 76400 | 76300 | 503 |
| 695 | 20230531 | 101400 | 9298107800 | 76400 | 76400 | 76400 | 76300 | 254 |
| 696 | 20230531 | 101300 | 9278720200 | 76300 | 76200 | 76400 | 76100 | 1381 |
| 697 | 20230531 | 101200 | 9173426700 | 76100 | 76000 | 76200 | 76000 | 733 |
| 698 | 20230531 | 101100 | 9117642100 | 76100 | 76100 | 76200 | 76000 | 461 |
| 699 | 20230531 | 101000 | 9082557900 | 76100 | 76200 | 76200 | 76100 | 359 |
| 700 | 20230531 | 100900 | 9055221500 | 76200 | 76100 | 76200 | 76100 | 361 |
| 701 | 20230531 | 100800 | 9027733100 | 76100 | 76200 | 76200 | 76000 | 582 |
| 702 | 20230531 | 100700 | 8983434000 | 76100 | 76200 | 76200 | 76100 | 358 |
| 703 | 20230531 | 100600 | 8956177900 | 76200 | 76200 | 76200 | 76100 | 336 |
| 704 | 20230531 | 100500 | 8930582300 | 76200 | 76300 | 76300 | 76100 | 1156 |
| 705 | 20230531 | 100400 | 8842495500 | 76300 | 76300 | 76300 | 76200 | 1158 |
| 706 | 20230531 | 100300 | 8754148200 | 76400 | 76400 | 76400 | 76300 | 571 |
| 707 | 20230531 | 100200 | 8710543500 | 76400 | 76300 | 76400 | 76300 | 580 |
| 708 | 20230531 | 100100 | 8666242400 | 76400 | 76400 | 76400 | 76300 | 496 |
| 709 | 20230531 | 100000 | 8628370100 | 76400 | 76200 | 76500 | 76200 | 2073 |
| 710 | 20230531 | 095900 | 8470046700 | 76300 | 76300 | 76300 | 76200 | 598 |
| 711 | 20230531 | 095800 | 8424454600 | 76300 | 76200 | 76400 | 76200 | 1025 |
| 712 | 20230531 | 095700 | 8346263400 | 76200 | 76200 | 76300 | 76100 | 1545 |
| 713 | 20230531 | 095600 | 8228536900 | 76200 | 76100 | 76200 | 76100 | 681 |
| 714 | 20230531 | 095500 | 8176684900 | 76100 | 76100 | 76200 | 76000 | 850 |
| 715 | 20230531 | 095400 | 8111999700 | 76200 | 76200 | 76200 | 76100 | 459 |
| 716 | 20230531 | 095300 | 8077050700 | 76200 | 76200 | 76200 | 76100 | 246 |
| 717 | 20230531 | 095200 | 8058315000 | 76100 | 76200 | 76200 | 76100 | 743 |
| 718 | 20230531 | 095100 | 8001723000 | 76200 | 76300 | 76400 | 76100 | 1060 |
| 719 | 20230531 | 095000 | 7920901500 | 76400 | 76300 | 76400 | 76300 | 901 |
| 720 | 20230531 | 094900 | 7852128700 | 76300 | 76300 | 76400 | 76200 | 1055 |
| 721 | 20230531 | 094800 | 7771641300 | 76300 | 76100 | 76300 | 76000 | 1940 |
| 722 | 20230531 | 094700 | 7623962400 | 76100 | 76100 | 76100 | 76000 | 373 |
| 723 | 20230531 | 094600 | 7595581500 | 76000 | 76100 | 76100 | 76000 | 926 |
| 724 | 20230531 | 094500 | 7525117800 | 76100 | 76100 | 76200 | 76000 | 1518 |
| 725 | 20230531 | 094400 | 7409583000 | 76200 | 75900 | 76200 | 75900 | 2016 |
| 726 | 20230531 | 094300 | 7256260900 | 76000 | 75800 | 76000 | 75800 | 2207 |
| 727 | 20230531 | 094200 | 7088756000 | 75900 | 75800 | 75900 | 75800 | 459 |
| 728 | 20230531 | 094100 | 7053930600 | 75800 | 75900 | 75900 | 75800 | 146 |
| 729 | 20230531 | 094000 | 7042857200 | 75800 | 75800 | 75900 | 75800 | 235 |
| 730 | 20230531 | 093900 | 7025037900 | 75800 | 75800 | 75900 | 75700 | 1157 |
| 731 | 20230531 | 093800 | 6937330600 | 75800 | 75800 | 75800 | 75700 | 251 |
| 732 | 20230531 | 093700 | 6918310000 | 75800 | 76000 | 76000 | 75800 | 1618 |
| 733 | 20230531 | 093600 | 6795614100 | 75900 | 75900 | 76000 | 75900 | 755 |
| 734 | 20230531 | 093500 | 6738306000 | 75900 | 75900 | 75900 | 75800 | 904 |
| 735 | 20230531 | 093400 | 6669702900 | 75800 | 76000 | 76000 | 75800 | 1481 |
| 736 | 20230531 | 093300 | 6557273900 | 76000 | 75900 | 76000 | 75800 | 2591 |
| 737 | 20230531 | 093200 | 6360744500 | 75900 | 75800 | 75900 | 75700 | 742 |
| 738 | 20230531 | 093100 | 6304484700 | 75800 | 75800 | 75900 | 75700 | 345 |
| 739 | 20230531 | 093000 | 6278331200 | 75800 | 75800 | 75800 | 75700 | 1184 |
| 740 | 20230531 | 092900 | 6188592600 | 75800 | 75800 | 75900 | 75700 | 570 |
| 741 | 20230531 | 092800 | 6145390500 | 75800 | 75800 | 75800 | 75700 | 746 |
| 742 | 20230531 | 092700 | 6088857900 | 75700 | 75600 | 75800 | 75600 | 1528 |
| 743 | 20230531 | 092600 | 5973103400 | 75700 | 75500 | 75700 | 75400 | 2151 |
| 744 | 20230531 | 092500 | 5810643800 | 75500 | 75400 | 75500 | 75400 | 618 |
| 745 | 20230531 | 092400 | 5764014200 | 75500 | 75500 | 75600 | 75400 | 6210 |
| 746 | 20230531 | 092300 | 5295403500 | 75500 | 75800 | 75800 | 75500 | 4995 |
| 747 | 20230531 | 092200 | 4917585000 | 75800 | 75700 | 75800 | 75700 | 363 |
| 748 | 20230531 | 092100 | 4890089900 | 75800 | 75700 | 75800 | 75600 | 2115 |
| 749 | 20230531 | 092000 | 4730049300 | 75700 | 75800 | 75900 | 75600 | 3361 |
| 750 | 20230531 | 091900 | 4475588900 | 75800 | 75800 | 75900 | 75800 | 1907 |
| 751 | 20230531 | 091800 | 4330941700 | 75800 | 75900 | 76000 | 75800 | 834 |
| 752 | 20230531 | 091700 | 4267649300 | 75900 | 75800 | 75900 | 75700 | 1098 |
| 753 | 20230531 | 091600 | 4184443700 | 75800 | 75900 | 75900 | 75600 | 2956 |
| 754 | 20230531 | 091500 | 3960603400 | 75900 | 76200 | 76200 | 75900 | 2586 |
| 755 | 20230531 | 091400 | 3763978600 | 76200 | 76200 | 76300 | 76100 | 454 |
| 756 | 20230531 | 091300 | 3729384200 | 76200 | 76400 | 76500 | 76200 | 2609 |
| 757 | 20230531 | 091200 | 3530264300 | 76400 | 76300 | 76400 | 76300 | 953 |
| 758 | 20230531 | 091100 | 3457528900 | 76400 | 76100 | 76400 | 76000 | 835 |
| 759 | 20230531 | 091000 | 3393890000 | 76000 | 75900 | 76100 | 75900 | 1421 |
| 760 | 20230531 | 090900 | 3285921900 | 76000 | 75600 | 76100 | 75600 | 3342 |
| 761 | 20230531 | 090800 | 3032447900 | 75600 | 75700 | 75700 | 75400 | 2672 |
| 762 | 20230531 | 090700 | 2830555600 | 75700 | 75800 | 75800 | 75400 | 6135 |
| 763 | 20230531 | 090600 | 2366971900 | 75800 | 75700 | 75800 | 75500 | 2288 |
| 764 | 20230531 | 090500 | 2193892800 | 75600 | 76300 | 76300 | 75600 | 7579 |
| 765 | 20230531 | 090400 | 1618063900 | 76400 | 76200 | 76400 | 76200 | 2042 |
| 766 | 20230531 | 090300 | 1462200700 | 76200 | 76600 | 76600 | 76200 | 4833 |
| 767 | 20230531 | 090200 | 1093056800 | 76700 | 76800 | 77000 | 76600 | 5375 |
| 768 | 20230531 | 090100 | 680143300 | 76800 | 76800 | 76900 | 76500 | 2657 |
| 769 | 20230531 | 090000 | 476259200 | 76700 | 77000 | 77100 | 76700 | 6131 |