32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 3 | 20230721 | 184800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230721 | 184700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230721 | 184600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230721 | 184500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230721 | 184400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230721 | 184300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230721 | 184200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230721 | 184100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230721 | 184000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230721 | 183900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230721 | 183800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230721 | 183700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230721 | 183600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230721 | 183500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230721 | 183400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230721 | 183300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230721 | 183200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230721 | 183100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230721 | 183000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230721 | 182900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230721 | 182800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230721 | 182700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230721 | 182600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230721 | 182500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230721 | 182400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230721 | 182300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230721 | 182200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230721 | 182100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230721 | 182000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230721 | 181900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 33 | 20230721 | 181800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230721 | 181700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230721 | 181600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230721 | 181500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230721 | 181400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230721 | 181300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230721 | 181200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230721 | 181100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230721 | 181000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230721 | 180900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230721 | 180800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230721 | 180700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230721 | 180600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230721 | 180500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230721 | 180400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230721 | 180300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230721 | 180200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230721 | 180100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230721 | 180000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230721 | 175900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230721 | 175800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230721 | 175700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230721 | 175600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230721 | 175500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230721 | 175400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230721 | 175300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230721 | 175200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230721 | 175100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230721 | 175000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230721 | 174900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 63 | 20230721 | 174800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230721 | 174700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230721 | 174600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230721 | 174500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230721 | 174400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230721 | 174300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230721 | 174200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230721 | 174100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230721 | 174000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230721 | 173900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230721 | 173800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230721 | 173700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230721 | 173600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230721 | 173500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230721 | 173400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230721 | 173300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230721 | 173200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230721 | 173100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230721 | 173000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230721 | 172900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230721 | 172800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230721 | 172700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230721 | 172600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230721 | 172500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230721 | 172400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230721 | 172300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230721 | 172200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230721 | 172100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230721 | 172000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230721 | 171900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 93 | 20230721 | 171800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230721 | 171700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230721 | 171600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230721 | 171500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230721 | 171400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230721 | 171300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230721 | 171200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230721 | 171100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230721 | 171000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230721 | 170900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230721 | 170800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230721 | 170700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230721 | 170600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230721 | 170500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230721 | 170400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230721 | 170300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230721 | 170200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230721 | 170100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230721 | 170000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230721 | 165900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230721 | 165800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230721 | 165700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230721 | 165600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230721 | 165500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230721 | 165400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230721 | 165300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230721 | 165200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230721 | 165100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230721 | 165000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230721 | 164900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 123 | 20230721 | 164800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230721 | 164700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230721 | 164600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230721 | 164500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230721 | 164400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230721 | 164300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230721 | 164200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230721 | 164100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230721 | 164000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230721 | 163900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230721 | 163800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230721 | 163700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230721 | 163600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230721 | 163500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230721 | 163400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230721 | 163300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230721 | 163200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230721 | 163100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230721 | 163000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230721 | 162900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230721 | 162800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230721 | 162700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230721 | 162600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230721 | 162500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230721 | 162400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230721 | 162300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230721 | 162200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230721 | 162100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230721 | 162000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230721 | 161900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 153 | 20230721 | 161800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230721 | 161700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230721 | 161600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230721 | 161500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230721 | 161400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230721 | 161300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230721 | 161200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230721 | 161100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230721 | 161000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230721 | 160900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230721 | 160800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230721 | 160700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230721 | 160600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230721 | 160500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230721 | 160400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230721 | 160300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230721 | 160200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230721 | 160100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230721 | 160000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230721 | 155900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230721 | 155800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230721 | 155700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230721 | 155600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230721 | 155500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230721 | 155400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230721 | 155300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230721 | 155200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230721 | 155100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230721 | 155000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230721 | 154900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 183 | 20230721 | 154800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230721 | 154700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230721 | 154600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230721 | 154500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230721 | 154400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230721 | 154300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230721 | 154200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230721 | 154100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230721 | 154000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230721 | 153900 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230721 | 153800 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230721 | 153700 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230721 | 153600 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230721 | 153500 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230721 | 153400 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230721 | 153300 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230721 | 153200 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230721 | 153100 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230721 | 153000 | 17555261400 | 90300 | 90300 | 90300 | 90300 | 5510 |
| 202 | 20230721 | 152900 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230721 | 152800 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230721 | 152700 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230721 | 152600 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230721 | 152500 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230721 | 152400 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230721 | 152300 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230721 | 152200 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20230721 | 152100 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20230721 | 152000 | 17057708400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20230721 | 151900 | 17057708400 | 90300 | 90300 | 90300 | 90200 | 612 |
| 213 | 20230721 | 151800 | 17002468700 | 90300 | 90300 | 90300 | 90200 | 149 |
| 214 | 20230721 | 151700 | 16989017400 | 90200 | 90200 | 90300 | 90200 | 1246 |
| 215 | 20230721 | 151600 | 16876615500 | 90200 | 90300 | 90400 | 90200 | 500 |
| 216 | 20230721 | 151500 | 16831469800 | 90300 | 90300 | 90400 | 90200 | 415 |
| 217 | 20230721 | 151400 | 16794001800 | 90400 | 90200 | 90400 | 90200 | 176 |
| 218 | 20230721 | 151300 | 16778107900 | 90300 | 90300 | 90400 | 90200 | 2674 |
| 219 | 20230721 | 151200 | 16536822700 | 90400 | 90300 | 90400 | 90300 | 137 |
| 220 | 20230721 | 151100 | 16524451000 | 90300 | 90300 | 90400 | 90300 | 250 |
| 221 | 20230721 | 151000 | 16501875300 | 90300 | 90300 | 90400 | 90300 | 143 |
| 222 | 20230721 | 150900 | 16488959700 | 90300 | 90300 | 90400 | 90300 | 274 |
| 223 | 20230721 | 150800 | 16464205900 | 90300 | 90300 | 90400 | 90300 | 198 |
| 224 | 20230721 | 150700 | 16446326200 | 90300 | 90400 | 90400 | 90300 | 122 |
| 225 | 20230721 | 150600 | 16435302900 | 90400 | 90300 | 90500 | 90300 | 398 |
| 226 | 20230721 | 150500 | 16399327900 | 90300 | 90300 | 90400 | 90200 | 350 |
| 227 | 20230721 | 150400 | 16367732400 | 90200 | 90300 | 90300 | 90200 | 178 |
| 228 | 20230721 | 150300 | 16351660700 | 90300 | 90300 | 90300 | 90200 | 277 |
| 229 | 20230721 | 150200 | 16326648700 | 90200 | 90300 | 90300 | 90200 | 1672 |
| 230 | 20230721 | 150100 | 16175675700 | 90300 | 90300 | 90400 | 90300 | 273 |
| 231 | 20230721 | 150000 | 16151012900 | 90300 | 90300 | 90400 | 90300 | 323 |
| 232 | 20230721 | 145900 | 16121826200 | 90300 | 90400 | 90400 | 90300 | 293 |
| 233 | 20230721 | 145800 | 16095346400 | 90400 | 90400 | 90500 | 90400 | 231 |
| 234 | 20230721 | 145700 | 16074463800 | 90400 | 90400 | 90500 | 90400 | 588 |
| 235 | 20230721 | 145600 | 16021289800 | 90400 | 90400 | 90500 | 90400 | 479 |
| 236 | 20230721 | 145500 | 15977953200 | 90400 | 90400 | 90500 | 90400 | 216 |
| 237 | 20230721 | 145400 | 15958422500 | 90400 | 90500 | 90500 | 90400 | 143 |
| 238 | 20230721 | 145300 | 15945486800 | 90400 | 90500 | 90500 | 90400 | 291 |
| 239 | 20230721 | 145200 | 15919157200 | 90500 | 90500 | 90500 | 90400 | 420 |
| 240 | 20230721 | 145100 | 15881154200 | 90400 | 90500 | 90500 | 90400 | 82 |
| 241 | 20230721 | 145000 | 15873736900 | 90500 | 90500 | 90500 | 90500 | 242 |
| 242 | 20230721 | 144900 | 15851835900 | 90500 | 90500 | 90600 | 90500 | 224 |
| 243 | 20230721 | 144800 | 15831555200 | 90500 | 90400 | 90500 | 90400 | 148 |
| 244 | 20230721 | 144700 | 15818162000 | 90400 | 90500 | 90600 | 90400 | 147 |
| 245 | 20230721 | 144600 | 15804857300 | 90600 | 90600 | 90600 | 90400 | 380 |
| 246 | 20230721 | 144500 | 15770463400 | 90500 | 90400 | 90500 | 90400 | 815 |
| 247 | 20230721 | 144400 | 15696709800 | 90500 | 90400 | 90500 | 90400 | 418 |
| 248 | 20230721 | 144300 | 15658921100 | 90400 | 90400 | 90400 | 90400 | 323 |
| 249 | 20230721 | 144200 | 15629721900 | 90400 | 90400 | 90500 | 90400 | 190 |
| 250 | 20230721 | 144100 | 15612537000 | 90400 | 90400 | 90500 | 90400 | 212 |
| 251 | 20230721 | 144000 | 15593370600 | 90400 | 90400 | 90500 | 90400 | 40 |
| 252 | 20230721 | 143900 | 15589754500 | 90400 | 90400 | 90400 | 90400 | 19 |
| 253 | 20230721 | 143800 | 15588036900 | 90500 | 90500 | 90500 | 90400 | 518 |
| 254 | 20230721 | 143700 | 15541158200 | 90400 | 90500 | 90600 | 90400 | 537 |
| 255 | 20230721 | 143600 | 15492559800 | 90500 | 90500 | 90600 | 90500 | 76 |
| 256 | 20230721 | 143500 | 15485678900 | 90500 | 90600 | 90600 | 90500 | 154 |
| 257 | 20230721 | 143400 | 15471726800 | 90600 | 90500 | 90600 | 90500 | 56 |
| 258 | 20230721 | 143300 | 15466657600 | 90500 | 90500 | 90500 | 90500 | 433 |
| 259 | 20230721 | 143200 | 15427471100 | 90500 | 90600 | 90600 | 90500 | 9 |
| 260 | 20230721 | 143100 | 15426656500 | 90600 | 90300 | 90600 | 90300 | 1318 |
| 261 | 20230721 | 143000 | 15307460000 | 90300 | 90300 | 90400 | 90300 | 7 |
| 262 | 20230721 | 142900 | 15306827700 | 90300 | 90400 | 90400 | 90300 | 18 |
| 263 | 20230721 | 142800 | 15305202200 | 90400 | 90400 | 90500 | 90400 | 433 |
| 264 | 20230721 | 142700 | 15266049200 | 90400 | 90400 | 90400 | 90400 | 169 |
| 265 | 20230721 | 142600 | 15250771600 | 90400 | 90400 | 90500 | 90400 | 68 |
| 266 | 20230721 | 142500 | 15244624300 | 90400 | 90400 | 90600 | 90400 | 360 |
| 267 | 20230721 | 142400 | 15212046700 | 90500 | 90400 | 90500 | 90400 | 130 |
| 268 | 20230721 | 142300 | 15200286700 | 90400 | 90200 | 90400 | 90200 | 803 |
| 269 | 20230721 | 142200 | 15127763000 | 90200 | 90200 | 90200 | 90200 | 127 |
| 270 | 20230721 | 142100 | 15116307600 | 90200 | 90200 | 90300 | 90200 | 178 |
| 271 | 20230721 | 142000 | 15100240600 | 90200 | 90200 | 90300 | 90200 | 53 |
| 272 | 20230721 | 141900 | 15095459600 | 90200 | 90300 | 90300 | 90200 | 449 |
| 273 | 20230721 | 141800 | 15054915800 | 90300 | 90300 | 90400 | 90300 | 113 |
| 274 | 20230721 | 141700 | 15044700900 | 90300 | 90300 | 90300 | 90300 | 44 |
| 275 | 20230721 | 141600 | 15040727700 | 90300 | 90300 | 90300 | 90300 | 4 |
| 276 | 20230721 | 141500 | 15040366500 | 90300 | 90400 | 90400 | 90300 | 255 |
| 277 | 20230721 | 141400 | 15017314600 | 90400 | 90300 | 90400 | 90300 | 135 |
| 278 | 20230721 | 141300 | 15005111300 | 90300 | 90400 | 90400 | 90300 | 116 |
| 279 | 20230721 | 141200 | 14994626000 | 90400 | 90500 | 90500 | 90400 | 159 |
| 280 | 20230721 | 141100 | 14980252200 | 90400 | 90600 | 90600 | 90400 | 348 |
| 281 | 20230721 | 141000 | 14948753500 | 90500 | 90500 | 90500 | 90500 | 64 |
| 282 | 20230721 | 140900 | 14942961500 | 90500 | 90500 | 90600 | 90500 | 120 |
| 283 | 20230721 | 140800 | 14932101000 | 90500 | 90600 | 90600 | 90500 | 316 |
| 284 | 20230721 | 140700 | 14903492700 | 90500 | 90500 | 90600 | 90500 | 598 |
| 285 | 20230721 | 140600 | 14849363900 | 90500 | 90300 | 90500 | 90300 | 366 |
| 286 | 20230721 | 140500 | 14816278000 | 90300 | 90400 | 90400 | 90300 | 593 |
| 287 | 20230721 | 140400 | 14762671500 | 90400 | 90400 | 90500 | 90400 | 151 |
| 288 | 20230721 | 140300 | 14749011000 | 90400 | 90400 | 90500 | 90400 | 90 |
| 289 | 20230721 | 140200 | 14740874900 | 90400 | 90400 | 90400 | 90400 | 30 |
| 290 | 20230721 | 140100 | 14738162900 | 90400 | 90400 | 90500 | 90400 | 124 |
| 291 | 20230721 | 140000 | 14726953200 | 90500 | 90400 | 90500 | 90400 | 278 |
| 292 | 20230721 | 135900 | 14701811900 | 90400 | 90400 | 90400 | 90200 | 620 |
| 293 | 20230721 | 135800 | 14645837100 | 90400 | 90400 | 90400 | 90400 | 36 |
| 294 | 20230721 | 135700 | 14642582700 | 90400 | 90400 | 90500 | 90300 | 284 |
| 295 | 20230721 | 135600 | 14616900500 | 90300 | 90400 | 90400 | 90300 | 205 |
| 296 | 20230721 | 135500 | 14598383500 | 90300 | 90400 | 90400 | 90300 | 292 |
| 297 | 20230721 | 135400 | 14571997100 | 90400 | 90500 | 90500 | 90400 | 145 |
| 298 | 20230721 | 135300 | 14558884100 | 90500 | 90400 | 90500 | 90400 | 70 |
| 299 | 20230721 | 135200 | 14552550100 | 90400 | 90600 | 90600 | 90400 | 598 |
| 300 | 20230721 | 135100 | 14498384300 | 90600 | 90600 | 90600 | 90600 | 27 |
| 301 | 20230721 | 135000 | 14495938100 | 90600 | 90600 | 90700 | 90600 | 237 |
| 302 | 20230721 | 134900 | 14474451400 | 90500 | 90600 | 90700 | 90500 | 515 |
| 303 | 20230721 | 134800 | 14427819800 | 90600 | 90600 | 90600 | 90600 | 185 |
| 304 | 20230721 | 134700 | 14411058800 | 90600 | 90400 | 90700 | 90300 | 1638 |
| 305 | 20230721 | 134600 | 14262867200 | 90300 | 90300 | 90400 | 90300 | 89 |
| 306 | 20230721 | 134500 | 14254828700 | 90300 | 90400 | 90400 | 90300 | 39 |
| 307 | 20230721 | 134400 | 14251306400 | 90300 | 90300 | 90400 | 90300 | 287 |
| 308 | 20230721 | 134300 | 14225386700 | 90400 | 90300 | 90400 | 90300 | 292 |
| 309 | 20230721 | 134200 | 14199007900 | 90300 | 90400 | 90400 | 90300 | 195 |
| 310 | 20230721 | 134100 | 14181389400 | 90400 | 90400 | 90400 | 90400 | 57 |
| 311 | 20230721 | 134000 | 14176236600 | 90400 | 90500 | 90500 | 90400 | 262 |
| 312 | 20230721 | 133900 | 14152540100 | 90400 | 90500 | 90500 | 90400 | 143 |
| 313 | 20230721 | 133800 | 14139612400 | 90500 | 90400 | 90500 | 90400 | 137 |
| 314 | 20230721 | 133700 | 14127225000 | 90400 | 90400 | 90500 | 90400 | 79 |
| 315 | 20230721 | 133600 | 14120075900 | 90400 | 90600 | 90600 | 90400 | 399 |
| 316 | 20230721 | 133500 | 14083937500 | 90600 | 90600 | 90600 | 90600 | 15 |
| 317 | 20230721 | 133400 | 14082578500 | 90500 | 90500 | 90500 | 90500 | 127 |
| 318 | 20230721 | 133300 | 14071085000 | 90600 | 90500 | 90700 | 90500 | 538 |
| 319 | 20230721 | 133200 | 14022337500 | 90500 | 90600 | 90600 | 90500 | 53 |
| 320 | 20230721 | 133100 | 14017535900 | 90500 | 90400 | 90600 | 90400 | 2197 |
| 321 | 20230721 | 133000 | 13818700700 | 90400 | 90400 | 90500 | 90400 | 50 |
| 322 | 20230721 | 132900 | 13814180200 | 90400 | 90400 | 90500 | 90300 | 295 |
| 323 | 20230721 | 132800 | 13787510900 | 90400 | 90300 | 90400 | 90300 | 179 |
| 324 | 20230721 | 132700 | 13771331100 | 90300 | 90400 | 90400 | 90300 | 48 |
| 325 | 20230721 | 132600 | 13766992200 | 90400 | 90500 | 90500 | 90400 | 214 |
| 326 | 20230721 | 132500 | 13747634400 | 90400 | 90400 | 90400 | 90400 | 20 |
| 327 | 20230721 | 132400 | 13745826400 | 90400 | 90300 | 90400 | 90300 | 164 |
| 328 | 20230721 | 132300 | 13731015300 | 90300 | 90400 | 90400 | 90300 | 1081 |
| 329 | 20230721 | 132200 | 13633293600 | 90500 | 90400 | 90500 | 90400 | 129 |
| 330 | 20230721 | 132100 | 13621619900 | 90400 | 90500 | 90500 | 90400 | 98 |
| 331 | 20230721 | 132000 | 13612760600 | 90400 | 90400 | 90400 | 90400 | 12 |
| 332 | 20230721 | 131900 | 13611675800 | 90400 | 90400 | 90500 | 90400 | 455 |
| 333 | 20230721 | 131800 | 13570534700 | 90300 | 90300 | 90400 | 90300 | 203 |
| 334 | 20230721 | 131700 | 13552196700 | 90300 | 90300 | 90300 | 90300 | 35 |
| 335 | 20230721 | 131600 | 13549036200 | 90200 | 90300 | 90300 | 90200 | 172 |
| 336 | 20230721 | 131500 | 13533505400 | 90300 | 90200 | 90300 | 90200 | 100 |
| 337 | 20230721 | 131400 | 13524475800 | 90200 | 90200 | 90300 | 90200 | 135 |
| 338 | 20230721 | 131300 | 13512287000 | 90200 | 90300 | 90300 | 90200 | 102 |
| 339 | 20230721 | 131200 | 13503076600 | 90300 | 90300 | 90400 | 90300 | 111 |
| 340 | 20230721 | 131100 | 13493044400 | 90300 | 90200 | 90300 | 90200 | 259 |
| 341 | 20230721 | 131000 | 13469656800 | 90200 | 90300 | 90300 | 90200 | 173 |
| 342 | 20230721 | 130900 | 13454052100 | 90200 | 90300 | 90300 | 90200 | 169 |
| 343 | 20230721 | 130800 | 13438792800 | 90200 | 90300 | 90300 | 90200 | 316 |
| 344 | 20230721 | 130700 | 13410286200 | 90300 | 90300 | 90300 | 90200 | 309 |
| 345 | 20230721 | 130600 | 13382383800 | 90200 | 90300 | 90300 | 90200 | 227 |
| 346 | 20230721 | 130500 | 13361886700 | 90300 | 90300 | 90400 | 90300 | 181 |
| 347 | 20230721 | 130400 | 13345532500 | 90300 | 90400 | 90400 | 90300 | 48 |
| 348 | 20230721 | 130300 | 13341195000 | 90300 | 90400 | 90400 | 90300 | 120 |
| 349 | 20230721 | 130200 | 13330347100 | 90400 | 90300 | 90400 | 90300 | 236 |
| 350 | 20230721 | 130100 | 13309012900 | 90300 | 90300 | 90400 | 90200 | 142 |
| 351 | 20230721 | 130000 | 13296190700 | 90300 | 90400 | 90400 | 90300 | 9 |
| 352 | 20230721 | 125900 | 13295377800 | 90300 | 90300 | 90300 | 90300 | 186 |
| 353 | 20230721 | 125800 | 13278582000 | 90300 | 90200 | 90300 | 90200 | 187 |
| 354 | 20230721 | 125700 | 13261705400 | 90200 | 90300 | 90300 | 90200 | 45 |
| 355 | 20230721 | 125600 | 13257642500 | 90200 | 90300 | 90300 | 90200 | 16 |
| 356 | 20230721 | 125500 | 13256198400 | 90200 | 90300 | 90400 | 90200 | 240 |
| 357 | 20230721 | 125400 | 13234531600 | 90300 | 90200 | 90300 | 90200 | 339 |
| 358 | 20230721 | 125300 | 13203923300 | 90200 | 90300 | 90300 | 90200 | 298 |
| 359 | 20230721 | 125200 | 13177014100 | 90300 | 90400 | 90400 | 90300 | 103 |
| 360 | 20230721 | 125100 | 13167705700 | 90500 | 90300 | 90500 | 90300 | 150 |
| 361 | 20230721 | 125000 | 13154147500 | 90300 | 90300 | 90500 | 90300 | 607 |
| 362 | 20230721 | 124900 | 13099284100 | 90300 | 90400 | 90400 | 90300 | 213 |
| 363 | 20230721 | 124800 | 13080029000 | 90400 | 90400 | 90500 | 90400 | 196 |
| 364 | 20230721 | 124700 | 13062300100 | 90400 | 90600 | 90600 | 90400 | 581 |
| 365 | 20230721 | 124600 | 13009720500 | 90600 | 90500 | 90600 | 90500 | 16 |
| 366 | 20230721 | 124500 | 13008272200 | 90500 | 90600 | 90600 | 90500 | 144 |
| 367 | 20230721 | 124400 | 12995234900 | 90600 | 90500 | 90600 | 90500 | 508 |
| 368 | 20230721 | 124300 | 12949255900 | 90500 | 90500 | 90500 | 90500 | 243 |
| 369 | 20230721 | 124200 | 12927264400 | 90500 | 90500 | 90500 | 90500 | 6 |
| 370 | 20230721 | 124100 | 12926721400 | 90500 | 90500 | 90700 | 90500 | 184 |
| 371 | 20230721 | 124000 | 12910047000 | 90500 | 90600 | 90600 | 90500 | 143 |
| 372 | 20230721 | 123900 | 12897102300 | 90500 | 90700 | 90700 | 90500 | 77 |
| 373 | 20230721 | 123800 | 12890125700 | 90600 | 90700 | 90700 | 90600 | 89 |
| 374 | 20230721 | 123700 | 12882057300 | 90600 | 90700 | 90700 | 90600 | 491 |
| 375 | 20230721 | 123600 | 12837539300 | 90700 | 90800 | 90900 | 90700 | 475 |
| 376 | 20230721 | 123500 | 12794413400 | 90800 | 90900 | 90900 | 90800 | 132 |
| 377 | 20230721 | 123400 | 12782423600 | 90900 | 90800 | 90900 | 90800 | 419 |
| 378 | 20230721 | 123300 | 12744360800 | 90700 | 90700 | 90700 | 90700 | 12 |
| 379 | 20230721 | 123200 | 12743272400 | 90800 | 90800 | 90900 | 90800 | 383 |
| 380 | 20230721 | 123100 | 12708494200 | 90800 | 90800 | 90800 | 90800 | 465 |
| 381 | 20230721 | 123000 | 12666272200 | 90700 | 90700 | 90800 | 90700 | 280 |
| 382 | 20230721 | 122900 | 12640874500 | 90700 | 90700 | 90800 | 90700 | 2308 |
| 383 | 20230721 | 122800 | 12431527800 | 90700 | 90400 | 90700 | 90300 | 757 |
| 384 | 20230721 | 122700 | 12362966700 | 90400 | 90500 | 90500 | 90400 | 208 |
| 385 | 20230721 | 122600 | 12344152100 | 90600 | 90600 | 90600 | 90600 | 109 |
| 386 | 20230721 | 122500 | 12334276700 | 90500 | 90500 | 90500 | 90400 | 531 |
| 387 | 20230721 | 122400 | 12286240500 | 90400 | 90400 | 90500 | 90400 | 100 |
| 388 | 20230721 | 122300 | 12277191400 | 90500 | 90400 | 90500 | 90400 | 104 |
| 389 | 20230721 | 122200 | 12267789500 | 90400 | 90400 | 90500 | 90400 | 162 |
| 390 | 20230721 | 122100 | 12253143200 | 90400 | 90400 | 90500 | 90400 | 22 |
| 391 | 20230721 | 122000 | 12251153300 | 90500 | 90400 | 90500 | 90400 | 301 |
| 392 | 20230721 | 121900 | 12223929200 | 90500 | 90400 | 90500 | 90400 | 81 |
| 393 | 20230721 | 121800 | 12216605500 | 90400 | 90400 | 90400 | 90400 | 53 |
| 394 | 20230721 | 121700 | 12211814300 | 90400 | 90500 | 90500 | 90400 | 213 |
| 395 | 20230721 | 121600 | 12192547700 | 90400 | 90500 | 90500 | 90400 | 26 |
| 396 | 20230721 | 121500 | 12190195100 | 90500 | 90500 | 90500 | 90500 | 189 |
| 397 | 20230721 | 121400 | 12173090600 | 90600 | 90600 | 90700 | 90500 | 110 |
| 398 | 20230721 | 121300 | 12163122200 | 90600 | 90400 | 90600 | 90400 | 244 |
| 399 | 20230721 | 121200 | 12141034400 | 90400 | 90400 | 90500 | 90400 | 28 |
| 400 | 20230721 | 121100 | 12138502200 | 90400 | 90500 | 90500 | 90400 | 50 |
| 401 | 20230721 | 121000 | 12133977300 | 90500 | 90400 | 90600 | 90400 | 74 |
| 402 | 20230721 | 120900 | 12127278000 | 90400 | 90500 | 90500 | 90400 | 121 |
| 403 | 20230721 | 120800 | 12116337600 | 90400 | 90400 | 90500 | 90400 | 89 |
| 404 | 20230721 | 120700 | 12108289500 | 90500 | 90500 | 90600 | 90400 | 179 |
| 405 | 20230721 | 120600 | 12092084900 | 90600 | 90400 | 90600 | 90400 | 282 |
| 406 | 20230721 | 120500 | 12066581800 | 90400 | 90400 | 90600 | 90400 | 31 |
| 407 | 20230721 | 120400 | 12063775600 | 90400 | 90600 | 90600 | 90400 | 208 |
| 408 | 20230721 | 120300 | 12044940400 | 90600 | 90500 | 90600 | 90500 | 1006 |
| 409 | 20230721 | 120200 | 11953826900 | 90400 | 90400 | 90400 | 90400 | 301 |
| 410 | 20230721 | 120100 | 11926616500 | 90400 | 90300 | 90500 | 90300 | 417 |
| 411 | 20230721 | 120000 | 11888934700 | 90300 | 90400 | 90400 | 90300 | 152 |
| 412 | 20230721 | 115900 | 11875194800 | 90300 | 90400 | 90400 | 90300 | 103 |
| 413 | 20230721 | 115800 | 11865892800 | 90400 | 90400 | 90400 | 90300 | 215 |
| 414 | 20230721 | 115700 | 11846458400 | 90400 | 90400 | 90400 | 90400 | 8 |
| 415 | 20230721 | 115600 | 11845735200 | 90500 | 90400 | 90500 | 90300 | 340 |
| 416 | 20230721 | 115500 | 11815021000 | 90400 | 90400 | 90500 | 90300 | 30 |
| 417 | 20230721 | 115400 | 11812307300 | 90400 | 90500 | 90500 | 90400 | 226 |
| 418 | 20230721 | 115300 | 11791876000 | 90500 | 90500 | 90500 | 90500 | 164 |
| 419 | 20230721 | 115200 | 11777034000 | 90500 | 90400 | 90500 | 90400 | 27 |
| 420 | 20230721 | 115100 | 11774591400 | 90500 | 90600 | 90600 | 90400 | 122 |
| 421 | 20230721 | 115000 | 11763550900 | 90500 | 90500 | 90500 | 90500 | 77 |
| 422 | 20230721 | 114900 | 11756582400 | 90500 | 90300 | 90500 | 90300 | 146 |
| 423 | 20230721 | 114800 | 11743388500 | 90300 | 90300 | 90500 | 90300 | 13 |
| 424 | 20230721 | 114700 | 11742213500 | 90300 | 90400 | 90400 | 90300 | 341 |
| 425 | 20230721 | 114600 | 11711415500 | 90300 | 90400 | 90500 | 90300 | 176 |
| 426 | 20230721 | 114500 | 11695495300 | 90400 | 90400 | 90500 | 90400 | 26 |
| 427 | 20230721 | 114400 | 11693144800 | 90400 | 90200 | 90400 | 90100 | 485 |
| 428 | 20230721 | 114300 | 11649382900 | 90200 | 90300 | 90400 | 90200 | 92 |
| 429 | 20230721 | 114200 | 11641074100 | 90300 | 90300 | 90400 | 90200 | 197 |
| 430 | 20230721 | 114100 | 11623292900 | 90300 | 90300 | 90400 | 90300 | 516 |
| 431 | 20230721 | 114000 | 11576696200 | 90300 | 90300 | 90400 | 90300 | 11 |
| 432 | 20230721 | 113900 | 11575702700 | 90300 | 90100 | 90400 | 90100 | 696 |
| 433 | 20230721 | 113800 | 11512881400 | 90100 | 90200 | 90200 | 90100 | 600 |
| 434 | 20230721 | 113700 | 11458779300 | 90200 | 90200 | 90200 | 90200 | 3 |
| 435 | 20230721 | 113600 | 11458508700 | 90300 | 90300 | 90400 | 90300 | 499 |
| 436 | 20230721 | 113500 | 11413448100 | 90400 | 90300 | 90400 | 90300 | 104 |
| 437 | 20230721 | 113400 | 11404047600 | 90400 | 90300 | 90400 | 90300 | 41 |
| 438 | 20230721 | 113300 | 11400341500 | 90400 | 90400 | 90500 | 90400 | 169 |
| 439 | 20230721 | 113200 | 11385061900 | 90400 | 90400 | 90500 | 90400 | 177 |
| 440 | 20230721 | 113100 | 11369050000 | 90400 | 90400 | 90500 | 90400 | 113 |
| 441 | 20230721 | 113000 | 11358834700 | 90400 | 90400 | 90400 | 90400 | 25 |
| 442 | 20230721 | 112900 | 11356574700 | 90400 | 90400 | 90400 | 90300 | 259 |
| 443 | 20230721 | 112800 | 11333161200 | 90300 | 90100 | 90600 | 90100 | 3037 |
| 444 | 20230721 | 112700 | 11058459400 | 90100 | 90200 | 90200 | 90100 | 127 |
| 445 | 20230721 | 112600 | 11047008200 | 90300 | 90200 | 90300 | 90200 | 119 |
| 446 | 20230721 | 112500 | 11036274300 | 90200 | 90200 | 90200 | 90100 | 201 |
| 447 | 20230721 | 112400 | 11018144600 | 90200 | 90300 | 90400 | 90200 | 620 |
| 448 | 20230721 | 112300 | 10962148200 | 90300 | 90300 | 90300 | 90300 | 96 |
| 449 | 20230721 | 112200 | 10953479400 | 90300 | 90200 | 90400 | 90100 | 1211 |
| 450 | 20230721 | 112100 | 10844236500 | 90200 | 90200 | 90200 | 90200 | 121 |
| 451 | 20230721 | 112000 | 10833322300 | 90200 | 90000 | 90200 | 90000 | 949 |
| 452 | 20230721 | 111900 | 10747768400 | 90000 | 90100 | 90100 | 90000 | 581 |
| 453 | 20230721 | 111800 | 10695421200 | 90100 | 90100 | 90100 | 90100 | 414 |
| 454 | 20230721 | 111700 | 10658119800 | 90100 | 90100 | 90100 | 90100 | 168 |
| 455 | 20230721 | 111600 | 10642983000 | 90200 | 90100 | 90200 | 90100 | 23 |
| 456 | 20230721 | 111500 | 10640910200 | 90100 | 90200 | 90300 | 90100 | 632 |
| 457 | 20230721 | 111400 | 10583937900 | 90200 | 90200 | 90200 | 90200 | 11 |
| 458 | 20230721 | 111300 | 10582945700 | 90200 | 90300 | 90300 | 90200 | 255 |
| 459 | 20230721 | 111200 | 10559941700 | 90300 | 90400 | 90400 | 90200 | 105 |
| 460 | 20230721 | 111100 | 10550457500 | 90400 | 90400 | 90400 | 90300 | 314 |
| 461 | 20230721 | 111000 | 10522083700 | 90400 | 90300 | 90400 | 90300 | 140 |
| 462 | 20230721 | 110900 | 10509441400 | 90300 | 90400 | 90400 | 90300 | 72 |
| 463 | 20230721 | 110800 | 10502938800 | 90400 | 90300 | 90400 | 90300 | 123 |
| 464 | 20230721 | 110700 | 10491828300 | 90300 | 90400 | 90400 | 90100 | 616 |
| 465 | 20230721 | 110600 | 10436179100 | 90400 | 90500 | 90500 | 90400 | 8 |
| 466 | 20230721 | 110500 | 10435455800 | 90500 | 90200 | 90500 | 90200 | 1698 |
| 467 | 20230721 | 110400 | 10282076200 | 90200 | 90300 | 90300 | 90200 | 864 |
| 468 | 20230721 | 110300 | 10204143200 | 90200 | 90200 | 90200 | 90100 | 203 |
| 469 | 20230721 | 110200 | 10185841200 | 90100 | 90100 | 90200 | 90100 | 19 |
| 470 | 20230721 | 110100 | 10184128600 | 90100 | 90000 | 90200 | 90000 | 236 |
| 471 | 20230721 | 110000 | 10162861600 | 90100 | 90100 | 90100 | 90000 | 131 |
| 472 | 20230721 | 105900 | 10151067200 | 90000 | 90000 | 90100 | 90000 | 33 |
| 473 | 20230721 | 105800 | 10148096900 | 90100 | 90100 | 90100 | 90000 | 206 |
| 474 | 20230721 | 105700 | 10129537800 | 90100 | 90100 | 90200 | 90000 | 182 |
| 475 | 20230721 | 105600 | 10113135100 | 90100 | 90100 | 90100 | 90100 | 63 |
| 476 | 20230721 | 105500 | 10107458800 | 90100 | 90200 | 90200 | 90100 | 170 |
| 477 | 20230721 | 105400 | 10092125100 | 90200 | 90200 | 90200 | 90100 | 110 |
| 478 | 20230721 | 105300 | 10082204000 | 90100 | 90200 | 90200 | 90100 | 34 |
| 479 | 20230721 | 105200 | 10079137700 | 90200 | 90100 | 90200 | 90100 | 1024 |
| 480 | 20230721 | 105100 | 9986792500 | 90100 | 90000 | 90200 | 90000 | 183 |
| 481 | 20230721 | 105000 | 9970297600 | 90100 | 90100 | 90200 | 90100 | 224 |
| 482 | 20230721 | 104900 | 9950114100 | 90100 | 90100 | 90200 | 90100 | 179 |
| 483 | 20230721 | 104800 | 9933976200 | 90100 | 90000 | 90200 | 90000 | 569 |
| 484 | 20230721 | 104700 | 9882708600 | 90000 | 89900 | 90100 | 89900 | 889 |
| 485 | 20230721 | 104600 | 9802721100 | 89900 | 89900 | 89900 | 89900 | 123 |
| 486 | 20230721 | 104500 | 9791663400 | 89900 | 89800 | 90000 | 89800 | 1641 |
| 487 | 20230721 | 104400 | 9644031200 | 89800 | 89800 | 89900 | 89700 | 313 |
| 488 | 20230721 | 104300 | 9615908200 | 89800 | 89800 | 89800 | 89800 | 38 |
| 489 | 20230721 | 104200 | 9612495800 | 89800 | 89900 | 89900 | 89800 | 168 |
| 490 | 20230721 | 104100 | 9597409300 | 89900 | 89800 | 89900 | 89800 | 174 |
| 491 | 20230721 | 104000 | 9581783800 | 89700 | 89700 | 89800 | 89700 | 232 |
| 492 | 20230721 | 103900 | 9560960800 | 89700 | 89700 | 89800 | 89700 | 80 |
| 493 | 20230721 | 103800 | 9553784100 | 89700 | 89800 | 89800 | 89700 | 27 |
| 494 | 20230721 | 103700 | 9551361600 | 89800 | 89800 | 89900 | 89800 | 552 |
| 495 | 20230721 | 103600 | 9501780900 | 89800 | 89800 | 89900 | 89800 | 209 |
| 496 | 20230721 | 103500 | 9483012200 | 89800 | 89800 | 89800 | 89500 | 519 |
| 497 | 20230721 | 103400 | 9436471400 | 89800 | 89700 | 89900 | 89700 | 672 |
| 498 | 20230721 | 103300 | 9376134900 | 89600 | 89600 | 89700 | 89500 | 632 |
| 499 | 20230721 | 103200 | 9319530700 | 89600 | 89600 | 89600 | 89500 | 220 |
| 500 | 20230721 | 103100 | 9299828800 | 89500 | 89600 | 89600 | 89500 | 53 |
| 501 | 20230721 | 103000 | 9295080800 | 89600 | 89500 | 89600 | 89500 | 455 |
| 502 | 20230721 | 102900 | 9254317100 | 89500 | 89500 | 89600 | 89500 | 594 |
| 503 | 20230721 | 102800 | 9201153500 | 89500 | 89500 | 89500 | 89500 | 142 |
| 504 | 20230721 | 102700 | 9188444500 | 89500 | 89600 | 89600 | 89500 | 339 |
| 505 | 20230721 | 102600 | 9158081900 | 89700 | 89700 | 89700 | 89600 | 117 |
| 506 | 20230721 | 102500 | 9147588800 | 89600 | 89500 | 89600 | 89500 | 440 |
| 507 | 20230721 | 102400 | 9108194400 | 89500 | 89400 | 89700 | 89400 | 858 |
| 508 | 20230721 | 102300 | 9031348700 | 89400 | 89500 | 89500 | 89400 | 188 |
| 509 | 20230721 | 102200 | 9014527600 | 89500 | 89600 | 89600 | 89400 | 1199 |
| 510 | 20230721 | 102100 | 8907244000 | 89500 | 89700 | 89700 | 89500 | 667 |
| 511 | 20230721 | 102000 | 8847439000 | 89700 | 89800 | 89800 | 89700 | 182 |
| 512 | 20230721 | 101900 | 8831104600 | 89700 | 89700 | 89700 | 89700 | 120 |
| 513 | 20230721 | 101800 | 8820340600 | 89700 | 90000 | 90000 | 89700 | 507 |
| 514 | 20230721 | 101700 | 8774783700 | 90000 | 89900 | 90000 | 89900 | 146 |
| 515 | 20230721 | 101600 | 8761653800 | 90000 | 90100 | 90100 | 90000 | 469 |
| 516 | 20230721 | 101500 | 8719411200 | 90100 | 89900 | 90100 | 89900 | 472 |
| 517 | 20230721 | 101400 | 8676892900 | 90000 | 89900 | 90000 | 89900 | 475 |
| 518 | 20230721 | 101300 | 8634165200 | 89900 | 89500 | 89900 | 89500 | 2918 |
| 519 | 20230721 | 101200 | 8372768500 | 89400 | 89500 | 89500 | 89400 | 2808 |
| 520 | 20230721 | 101100 | 8121468800 | 89500 | 89400 | 89500 | 89400 | 5820 |
| 521 | 20230721 | 101000 | 7600594300 | 89400 | 89400 | 89400 | 89400 | 964 |
| 522 | 20230721 | 100900 | 7514412700 | 89400 | 89500 | 89500 | 89400 | 609 |
| 523 | 20230721 | 100800 | 7459951700 | 89500 | 89500 | 89500 | 89400 | 3942 |
| 524 | 20230721 | 100700 | 7107155100 | 89500 | 89500 | 89600 | 89500 | 231 |
| 525 | 20230721 | 100600 | 7086479100 | 89600 | 89600 | 89600 | 89500 | 362 |
| 526 | 20230721 | 100500 | 7054063500 | 89600 | 89600 | 89600 | 89500 | 443 |
| 527 | 20230721 | 100400 | 7014407600 | 89600 | 89600 | 89600 | 89500 | 430 |
| 528 | 20230721 | 100300 | 6975881100 | 89600 | 89600 | 89700 | 89500 | 538 |
| 529 | 20230721 | 100200 | 6927680100 | 89700 | 89700 | 90000 | 89600 | 450 |
| 530 | 20230721 | 100100 | 6887296500 | 89700 | 89700 | 89700 | 89500 | 2724 |
| 531 | 20230721 | 100000 | 6643267600 | 89700 | 89700 | 89800 | 89700 | 346 |
| 532 | 20230721 | 095900 | 6612231100 | 89700 | 89700 | 89800 | 89700 | 518 |
| 533 | 20230721 | 095800 | 6565735200 | 89700 | 89700 | 89800 | 89700 | 177 |
| 534 | 20230721 | 095700 | 6549851500 | 89700 | 89700 | 89800 | 89700 | 283 |
| 535 | 20230721 | 095600 | 6524456400 | 89700 | 89700 | 89800 | 89600 | 420 |
| 536 | 20230721 | 095500 | 6486795700 | 89700 | 89600 | 89700 | 89600 | 1202 |
| 537 | 20230721 | 095400 | 6378987800 | 89600 | 89700 | 89700 | 89600 | 943 |
| 538 | 20230721 | 095300 | 6294454500 | 89600 | 89800 | 89800 | 89600 | 1705 |
| 539 | 20230721 | 095200 | 6141500700 | 89800 | 89800 | 89900 | 89800 | 955 |
| 540 | 20230721 | 095100 | 6055715400 | 89900 | 89900 | 89900 | 89800 | 597 |
| 541 | 20230721 | 095000 | 6002092800 | 89800 | 89800 | 89900 | 89800 | 572 |
| 542 | 20230721 | 094900 | 5950687400 | 89800 | 89900 | 89900 | 89800 | 188 |
| 543 | 20230721 | 094800 | 5933796700 | 89800 | 90000 | 90000 | 89800 | 1489 |
| 544 | 20230721 | 094700 | 5799953900 | 90000 | 90000 | 90100 | 89900 | 549 |
| 545 | 20230721 | 094600 | 5750540700 | 89900 | 90000 | 90100 | 89900 | 795 |
| 546 | 20230721 | 094500 | 5678988300 | 90100 | 89900 | 90100 | 89900 | 191 |
| 547 | 20230721 | 094400 | 5661789300 | 89900 | 90100 | 90100 | 89900 | 1255 |
| 548 | 20230721 | 094300 | 5548897700 | 90000 | 90000 | 90000 | 89900 | 244 |
| 549 | 20230721 | 094200 | 5526946500 | 90000 | 90000 | 90100 | 89900 | 2271 |
| 550 | 20230721 | 094100 | 5322496600 | 89900 | 89900 | 90000 | 89800 | 329 |
| 551 | 20230721 | 094000 | 5292922200 | 89900 | 89800 | 90000 | 89800 | 397 |
| 552 | 20230721 | 093900 | 5257223700 | 89900 | 90000 | 90100 | 89800 | 1464 |
| 553 | 20230721 | 093800 | 5125614500 | 90000 | 89900 | 90200 | 89900 | 536 |
| 554 | 20230721 | 093700 | 5077348500 | 89900 | 90000 | 90000 | 89800 | 725 |
| 555 | 20230721 | 093600 | 5012165000 | 90100 | 90000 | 90100 | 90000 | 124 |
| 556 | 20230721 | 093500 | 5001002300 | 90100 | 90100 | 90100 | 90000 | 822 |
| 557 | 20230721 | 093400 | 4926963400 | 90000 | 90000 | 90200 | 89900 | 1291 |
| 558 | 20230721 | 093300 | 4810664300 | 89900 | 89800 | 90200 | 89800 | 2601 |
| 559 | 20230721 | 093200 | 4576550700 | 89800 | 89700 | 89800 | 89500 | 2101 |
| 560 | 20230721 | 093100 | 4388248800 | 89700 | 89800 | 89800 | 89600 | 2031 |
| 561 | 20230721 | 093000 | 4206031400 | 89800 | 89800 | 89900 | 89700 | 787 |
| 562 | 20230721 | 092900 | 4135370100 | 89900 | 89700 | 89900 | 89600 | 1423 |
| 563 | 20230721 | 092800 | 4007537500 | 89600 | 89800 | 89900 | 89600 | 2154 |
| 564 | 20230721 | 092700 | 3814321600 | 89700 | 89900 | 89900 | 89700 | 2474 |
| 565 | 20230721 | 092600 | 3592096900 | 89900 | 90000 | 90000 | 89900 | 243 |
| 566 | 20230721 | 092500 | 3570250400 | 90000 | 90200 | 90300 | 90000 | 1052 |
| 567 | 20230721 | 092400 | 3475411400 | 90200 | 90000 | 90200 | 90000 | 662 |
| 568 | 20230721 | 092300 | 3415771300 | 90100 | 89900 | 90200 | 89800 | 3161 |
| 569 | 20230721 | 092200 | 3131711700 | 89800 | 90000 | 90000 | 89800 | 1196 |
| 570 | 20230721 | 092100 | 3024196500 | 89900 | 90100 | 90200 | 89900 | 2290 |
| 571 | 20230721 | 092000 | 2818007700 | 90100 | 90300 | 90400 | 90100 | 1679 |
| 572 | 20230721 | 091900 | 2666543000 | 90400 | 90500 | 90500 | 90300 | 492 |
| 573 | 20230721 | 091800 | 2622064400 | 90500 | 90600 | 90700 | 90500 | 938 |
| 574 | 20230721 | 091700 | 2537088000 | 90700 | 90400 | 90800 | 90400 | 1191 |
| 575 | 20230721 | 091600 | 2429283100 | 90500 | 90800 | 90800 | 90500 | 1657 |
| 576 | 20230721 | 091500 | 2279059100 | 90900 | 91000 | 91100 | 90900 | 757 |
| 577 | 20230721 | 091400 | 2210228400 | 91000 | 91000 | 91100 | 91000 | 580 |
| 578 | 20230721 | 091300 | 2157448300 | 91100 | 91200 | 91200 | 91000 | 926 |
| 579 | 20230721 | 091200 | 2073056200 | 91200 | 91600 | 91700 | 91200 | 1310 |
| 580 | 20230721 | 091100 | 1953283000 | 91700 | 91800 | 91800 | 91600 | 986 |
| 581 | 20230721 | 091000 | 1862885000 | 91800 | 91900 | 92000 | 91800 | 1221 |
| 582 | 20230721 | 090900 | 1750764700 | 91900 | 91800 | 92200 | 91800 | 2582 |
| 583 | 20230721 | 090800 | 1513142100 | 91800 | 91500 | 92000 | 91500 | 1875 |
| 584 | 20230721 | 090700 | 1340935700 | 91500 | 91400 | 91600 | 91300 | 612 |
| 585 | 20230721 | 090600 | 1284967300 | 91400 | 91500 | 91700 | 91300 | 758 |
| 586 | 20230721 | 090500 | 1215638000 | 91600 | 91400 | 91600 | 91200 | 916 |
| 587 | 20230721 | 090400 | 1131903300 | 91500 | 91500 | 91700 | 91400 | 731 |
| 588 | 20230721 | 090300 | 1065047400 | 91600 | 92000 | 92000 | 91500 | 1329 |
| 589 | 20230721 | 090200 | 943046400 | 92000 | 92100 | 92300 | 91800 | 4226 |
| 590 | 20230721 | 090100 | 553876400 | 92000 | 91700 | 92400 | 91400 | 3473 |
| 591 | 20230721 | 090000 | 234153700 | 91600 | 91100 | 91600 | 91100 | 2507 |