32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 3 | 20240502 | 185400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240502 | 185300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240502 | 185200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240502 | 185100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240502 | 185000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240502 | 184900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240502 | 184800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240502 | 184700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240502 | 184600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240502 | 184500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240502 | 184400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240502 | 184300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240502 | 184200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240502 | 184100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240502 | 184000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240502 | 183900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240502 | 183800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240502 | 183700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240502 | 183600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240502 | 183500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240502 | 183400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240502 | 183300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240502 | 183200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240502 | 183100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240502 | 183000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240502 | 182900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240502 | 182800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240502 | 182700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240502 | 182600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240502 | 182500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 33 | 20240502 | 182400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240502 | 182300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240502 | 182200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240502 | 182100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240502 | 182000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240502 | 181900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240502 | 181800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240502 | 181700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240502 | 181600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240502 | 181500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240502 | 181400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240502 | 181300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240502 | 181200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240502 | 181100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240502 | 181000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240502 | 180900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240502 | 180800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240502 | 180700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240502 | 180600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240502 | 180500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240502 | 180400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240502 | 180300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240502 | 180200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240502 | 180100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240502 | 180000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240502 | 175900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240502 | 175800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240502 | 175700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240502 | 175600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240502 | 175500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 63 | 20240502 | 175400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240502 | 175300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240502 | 175200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240502 | 175100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240502 | 175000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240502 | 174900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240502 | 174800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240502 | 174700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240502 | 174600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240502 | 174500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240502 | 174400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240502 | 174300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240502 | 174200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240502 | 174100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240502 | 174000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240502 | 173900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240502 | 173800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240502 | 173700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240502 | 173600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240502 | 173500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240502 | 173400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240502 | 173300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240502 | 173200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240502 | 173100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240502 | 173000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240502 | 172900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240502 | 172800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240502 | 172700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240502 | 172600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240502 | 172500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 93 | 20240502 | 172400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240502 | 172300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240502 | 172200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240502 | 172100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240502 | 172000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240502 | 171900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240502 | 171800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240502 | 171700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240502 | 171600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240502 | 171500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240502 | 171400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240502 | 171300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240502 | 171200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240502 | 171100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240502 | 171000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240502 | 170900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240502 | 170800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240502 | 170700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240502 | 170600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240502 | 170500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240502 | 170400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240502 | 170300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240502 | 170200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240502 | 170100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240502 | 170000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240502 | 165900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240502 | 165800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240502 | 165700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240502 | 165600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240502 | 165500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 123 | 20240502 | 165400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240502 | 165300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240502 | 165200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240502 | 165100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240502 | 165000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240502 | 164900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240502 | 164800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240502 | 164700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240502 | 164600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240502 | 164500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240502 | 164400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240502 | 164300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240502 | 164200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240502 | 164100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240502 | 164000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240502 | 163900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240502 | 163800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240502 | 163700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240502 | 163600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240502 | 163500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240502 | 163400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240502 | 163300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240502 | 163200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240502 | 163100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240502 | 163000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240502 | 162900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240502 | 162800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240502 | 162700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240502 | 162600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240502 | 162500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 153 | 20240502 | 162400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240502 | 162300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240502 | 162200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240502 | 162100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240502 | 162000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240502 | 161900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240502 | 161800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240502 | 161700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240502 | 161600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240502 | 161500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240502 | 161400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240502 | 161300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240502 | 161200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240502 | 161100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240502 | 161000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240502 | 160900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240502 | 160800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240502 | 160700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240502 | 160600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240502 | 160500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240502 | 160400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240502 | 160300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240502 | 160200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240502 | 160100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240502 | 160000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240502 | 155900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240502 | 155800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240502 | 155700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240502 | 155600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240502 | 155500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 183 | 20240502 | 155400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240502 | 155300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240502 | 155200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240502 | 155100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240502 | 155000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240502 | 154900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240502 | 154800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240502 | 154700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240502 | 154600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240502 | 154500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240502 | 154400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240502 | 154300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240502 | 154200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240502 | 154100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240502 | 154000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240502 | 153900 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240502 | 153800 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240502 | 153700 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240502 | 153600 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240502 | 153500 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240502 | 153400 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240502 | 153300 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240502 | 153200 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240502 | 153100 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240502 | 153000 | 12842230100 | 73200 | 73200 | 73200 | 73200 | 4060 |
| 208 | 20240502 | 152900 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240502 | 152800 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240502 | 152700 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240502 | 152600 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240502 | 152500 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 213 | 20240502 | 152400 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240502 | 152300 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240502 | 152200 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240502 | 152100 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240502 | 152000 | 12545038100 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240502 | 151900 | 12545038100 | 73300 | 73200 | 73300 | 73200 | 190 |
| 219 | 20240502 | 151800 | 12531126400 | 73300 | 73200 | 73300 | 73100 | 398 |
| 220 | 20240502 | 151700 | 12501968500 | 73300 | 73200 | 73300 | 73100 | 398 |
| 221 | 20240502 | 151600 | 12472847100 | 73100 | 73000 | 73200 | 73000 | 500 |
| 222 | 20240502 | 151500 | 12436288200 | 73000 | 73000 | 73100 | 73000 | 303 |
| 223 | 20240502 | 151400 | 12414168200 | 73100 | 73200 | 73200 | 73000 | 375 |
| 224 | 20240502 | 151300 | 12386760400 | 73100 | 73000 | 73200 | 73000 | 449 |
| 225 | 20240502 | 151200 | 12353924700 | 73100 | 73100 | 73100 | 73000 | 172 |
| 226 | 20240502 | 151100 | 12341358500 | 73100 | 73000 | 73200 | 73000 | 428 |
| 227 | 20240502 | 151000 | 12310079700 | 73000 | 73100 | 73100 | 73000 | 154 |
| 228 | 20240502 | 150900 | 12298835900 | 73100 | 73000 | 73100 | 72800 | 2684 |
| 229 | 20240502 | 150800 | 12103009700 | 73100 | 73000 | 73100 | 73000 | 478 |
| 230 | 20240502 | 150700 | 12068081600 | 73000 | 73000 | 73200 | 73000 | 841 |
| 231 | 20240502 | 150600 | 12006582700 | 73000 | 73200 | 73200 | 72900 | 1864 |
| 232 | 20240502 | 150500 | 11870622800 | 73000 | 73000 | 73200 | 73000 | 579 |
| 233 | 20240502 | 150400 | 11828309700 | 73100 | 73200 | 73300 | 73000 | 1374 |
| 234 | 20240502 | 150300 | 11727991300 | 73000 | 73200 | 73300 | 73000 | 1998 |
| 235 | 20240502 | 150200 | 11581977700 | 73300 | 73100 | 73300 | 73100 | 397 |
| 236 | 20240502 | 150100 | 11552911500 | 73100 | 73200 | 73300 | 73100 | 308 |
| 237 | 20240502 | 150000 | 11530389100 | 73100 | 73000 | 73300 | 73000 | 525 |
| 238 | 20240502 | 145900 | 11492008600 | 73100 | 73200 | 73200 | 73000 | 1885 |
| 239 | 20240502 | 145800 | 11354383500 | 73200 | 73100 | 73300 | 73100 | 643 |
| 240 | 20240502 | 145700 | 11307316700 | 73100 | 73300 | 73300 | 73000 | 1837 |
| 241 | 20240502 | 145600 | 11173143900 | 73200 | 73300 | 73400 | 73200 | 417 |
| 242 | 20240502 | 145500 | 11142581800 | 73300 | 73200 | 73400 | 73100 | 258 |
| 243 | 20240502 | 145400 | 11123684700 | 73200 | 73100 | 73300 | 73000 | 1094 |
| 244 | 20240502 | 145300 | 11043651300 | 73000 | 73100 | 73200 | 73000 | 1608 |
| 245 | 20240502 | 145200 | 10926120500 | 73100 | 73200 | 73200 | 73100 | 203 |
| 246 | 20240502 | 145100 | 10911277000 | 73200 | 73100 | 73200 | 73100 | 524 |
| 247 | 20240502 | 145000 | 10872943200 | 73100 | 73100 | 73200 | 73100 | 381 |
| 248 | 20240502 | 144900 | 10845088800 | 73200 | 73100 | 73200 | 73100 | 367 |
| 249 | 20240502 | 144800 | 10818257700 | 73100 | 73100 | 73300 | 73100 | 309 |
| 250 | 20240502 | 144700 | 10795658300 | 73200 | 73200 | 73200 | 73100 | 427 |
| 251 | 20240502 | 144600 | 10764409400 | 73200 | 73200 | 73300 | 73100 | 385 |
| 252 | 20240502 | 144500 | 10736227200 | 73200 | 73300 | 73300 | 73200 | 491 |
| 253 | 20240502 | 144400 | 10700273000 | 73200 | 73300 | 73300 | 73200 | 325 |
| 254 | 20240502 | 144300 | 10676468200 | 73200 | 73300 | 73400 | 73200 | 1264 |
| 255 | 20240502 | 144200 | 10583821300 | 73300 | 73300 | 73400 | 73300 | 307 |
| 256 | 20240502 | 144100 | 10561315300 | 73300 | 73300 | 73400 | 73200 | 305 |
| 257 | 20240502 | 144000 | 10538971400 | 73200 | 73100 | 73400 | 73100 | 512 |
| 258 | 20240502 | 143900 | 10501467100 | 73100 | 73200 | 73300 | 73100 | 413 |
| 259 | 20240502 | 143800 | 10471237300 | 73200 | 73200 | 73300 | 73200 | 510 |
| 260 | 20240502 | 143700 | 10433900600 | 73200 | 73200 | 73300 | 73200 | 147 |
| 261 | 20240502 | 143600 | 10423137100 | 73200 | 73200 | 73300 | 73100 | 390 |
| 262 | 20240502 | 143500 | 10394588800 | 73200 | 73200 | 73300 | 73100 | 233 |
| 263 | 20240502 | 143400 | 10377533200 | 73200 | 73200 | 73300 | 73100 | 383 |
| 264 | 20240502 | 143300 | 10349507700 | 73200 | 73300 | 73300 | 73100 | 632 |
| 265 | 20240502 | 143200 | 10303245300 | 73300 | 73300 | 73300 | 73200 | 1118 |
| 266 | 20240502 | 143100 | 10221401700 | 73200 | 73200 | 73300 | 73200 | 169 |
| 267 | 20240502 | 143000 | 10209026000 | 73200 | 73200 | 73400 | 73200 | 368 |
| 268 | 20240502 | 142900 | 10182064200 | 73300 | 73300 | 73400 | 73200 | 553 |
| 269 | 20240502 | 142800 | 10141517900 | 73400 | 73300 | 73400 | 73300 | 242 |
| 270 | 20240502 | 142700 | 10123775100 | 73400 | 73400 | 73400 | 73300 | 641 |
| 271 | 20240502 | 142600 | 10076738600 | 73400 | 73400 | 73400 | 73300 | 146 |
| 272 | 20240502 | 142500 | 10066033200 | 73400 | 73300 | 73400 | 73300 | 218 |
| 273 | 20240502 | 142400 | 10050043400 | 73400 | 73400 | 73400 | 73300 | 262 |
| 274 | 20240502 | 142300 | 10030837300 | 73400 | 73300 | 73400 | 73300 | 54 |
| 275 | 20240502 | 142200 | 10026877200 | 73300 | 73400 | 73400 | 73300 | 241 |
| 276 | 20240502 | 142100 | 10009199900 | 73300 | 73400 | 73400 | 73200 | 146 |
| 277 | 20240502 | 142000 | 9998500700 | 73300 | 73300 | 73300 | 73200 | 233 |
| 278 | 20240502 | 141900 | 9981429500 | 73300 | 73400 | 73500 | 73200 | 2088 |
| 279 | 20240502 | 141800 | 9828180300 | 73400 | 73500 | 73500 | 73400 | 274 |
| 280 | 20240502 | 141700 | 9808056300 | 73500 | 73500 | 73500 | 73400 | 68 |
| 281 | 20240502 | 141600 | 9803061600 | 73400 | 73400 | 73500 | 73400 | 112 |
| 282 | 20240502 | 141500 | 9794837700 | 73400 | 73400 | 73500 | 73400 | 817 |
| 283 | 20240502 | 141400 | 9734850800 | 73500 | 73500 | 73600 | 73500 | 415 |
| 284 | 20240502 | 141300 | 9704338400 | 73500 | 73500 | 73600 | 73400 | 366 |
| 285 | 20240502 | 141200 | 9677439600 | 73500 | 73400 | 73500 | 73400 | 138 |
| 286 | 20240502 | 141100 | 9667305000 | 73500 | 73300 | 73500 | 73200 | 815 |
| 287 | 20240502 | 141000 | 9607555000 | 73300 | 73200 | 73300 | 73200 | 61 |
| 288 | 20240502 | 140900 | 9603088200 | 73200 | 73200 | 73300 | 73200 | 343 |
| 289 | 20240502 | 140800 | 9577979600 | 73300 | 73300 | 73300 | 73200 | 102 |
| 290 | 20240502 | 140700 | 9570510200 | 73200 | 73200 | 73300 | 73200 | 488 |
| 291 | 20240502 | 140600 | 9534778100 | 73200 | 73300 | 73300 | 73200 | 151 |
| 292 | 20240502 | 140500 | 9523721900 | 73200 | 73200 | 73300 | 73200 | 206 |
| 293 | 20240502 | 140400 | 9508639600 | 73200 | 73200 | 73300 | 73100 | 194 |
| 294 | 20240502 | 140300 | 9494438500 | 73200 | 73200 | 73200 | 73100 | 380 |
| 295 | 20240502 | 140200 | 9466638200 | 73100 | 73100 | 73200 | 73100 | 1185 |
| 296 | 20240502 | 140100 | 9380000300 | 73200 | 73200 | 73200 | 73100 | 1302 |
| 297 | 20240502 | 140000 | 9284726800 | 73200 | 73300 | 73300 | 73200 | 662 |
| 298 | 20240502 | 135900 | 9236255000 | 73200 | 73300 | 73300 | 73200 | 330 |
| 299 | 20240502 | 135800 | 9212098000 | 73200 | 73200 | 73300 | 73200 | 199 |
| 300 | 20240502 | 135700 | 9197528500 | 73200 | 73300 | 73300 | 73200 | 264 |
| 301 | 20240502 | 135600 | 9178188700 | 73300 | 73200 | 73300 | 73200 | 222 |
| 302 | 20240502 | 135500 | 9161927400 | 73200 | 73200 | 73300 | 73200 | 563 |
| 303 | 20240502 | 135400 | 9120686400 | 73300 | 73300 | 73300 | 73200 | 306 |
| 304 | 20240502 | 135300 | 9098264900 | 73200 | 73300 | 73300 | 73200 | 320 |
| 305 | 20240502 | 135200 | 9074817100 | 73300 | 73300 | 73400 | 73300 | 1388 |
| 306 | 20240502 | 135100 | 8973066300 | 73300 | 73400 | 73400 | 73300 | 531 |
| 307 | 20240502 | 135000 | 8934141000 | 73300 | 73300 | 73400 | 73300 | 250 |
| 308 | 20240502 | 134900 | 8915815500 | 73400 | 73400 | 73400 | 73300 | 361 |
| 309 | 20240502 | 134800 | 8889341100 | 73400 | 73300 | 73400 | 73300 | 291 |
| 310 | 20240502 | 134700 | 8867991500 | 73300 | 73400 | 73400 | 73300 | 245 |
| 311 | 20240502 | 134600 | 8850020000 | 73400 | 73400 | 73500 | 73400 | 122 |
| 312 | 20240502 | 134500 | 8841064300 | 73500 | 73400 | 73500 | 73400 | 418 |
| 313 | 20240502 | 134400 | 8810370600 | 73400 | 73400 | 73400 | 73300 | 252 |
| 314 | 20240502 | 134300 | 8791878500 | 73400 | 73400 | 73400 | 73400 | 298 |
| 315 | 20240502 | 134200 | 8770005300 | 73400 | 73500 | 73500 | 73400 | 354 |
| 316 | 20240502 | 134100 | 8744018700 | 73500 | 73300 | 73500 | 73300 | 339 |
| 317 | 20240502 | 134000 | 8719126300 | 73300 | 73300 | 73400 | 73300 | 411 |
| 318 | 20240502 | 133900 | 8688979300 | 73300 | 73400 | 73500 | 73300 | 554 |
| 319 | 20240502 | 133800 | 8648322200 | 73400 | 73500 | 73500 | 73400 | 412 |
| 320 | 20240502 | 133700 | 8618070000 | 73500 | 73400 | 73500 | 73400 | 497 |
| 321 | 20240502 | 133600 | 8581589100 | 73400 | 73400 | 73500 | 73400 | 283 |
| 322 | 20240502 | 133500 | 8560814600 | 73400 | 73400 | 73400 | 73400 | 70 |
| 323 | 20240502 | 133400 | 8555676600 | 73500 | 73400 | 73500 | 73400 | 748 |
| 324 | 20240502 | 133300 | 8500741700 | 73400 | 73500 | 73500 | 73400 | 171 |
| 325 | 20240502 | 133200 | 8488177600 | 73400 | 73400 | 73500 | 73400 | 233 |
| 326 | 20240502 | 133100 | 8471075200 | 73400 | 73400 | 73500 | 73400 | 182 |
| 327 | 20240502 | 133000 | 8457715200 | 73500 | 73400 | 73500 | 73400 | 395 |
| 328 | 20240502 | 132900 | 8428705300 | 73400 | 73500 | 73500 | 73400 | 1183 |
| 329 | 20240502 | 132800 | 8341786300 | 73500 | 73500 | 73600 | 73500 | 332 |
| 330 | 20240502 | 132700 | 8317383900 | 73700 | 73600 | 73700 | 73500 | 329 |
| 331 | 20240502 | 132600 | 8293181300 | 73600 | 73600 | 73600 | 73500 | 92 |
| 332 | 20240502 | 132500 | 8286417700 | 73600 | 73500 | 73600 | 73500 | 117 |
| 333 | 20240502 | 132400 | 8277816200 | 73500 | 73500 | 73600 | 73500 | 547 |
| 334 | 20240502 | 132300 | 8237581300 | 73600 | 73500 | 73600 | 73500 | 262 |
| 335 | 20240502 | 132200 | 8218313600 | 73500 | 73600 | 73700 | 73500 | 946 |
| 336 | 20240502 | 132100 | 8148686500 | 73600 | 73600 | 73700 | 73600 | 130 |
| 337 | 20240502 | 132000 | 8139116000 | 73600 | 73700 | 73700 | 73600 | 246 |
| 338 | 20240502 | 131900 | 8121009300 | 73600 | 73600 | 73700 | 73600 | 178 |
| 339 | 20240502 | 131800 | 8107899000 | 73600 | 73600 | 73700 | 73600 | 87 |
| 340 | 20240502 | 131700 | 8101491400 | 73600 | 73600 | 73600 | 73600 | 266 |
| 341 | 20240502 | 131600 | 8081913800 | 73600 | 73700 | 73700 | 73600 | 195 |
| 342 | 20240502 | 131500 | 8067550300 | 73700 | 73700 | 73700 | 73600 | 271 |
| 343 | 20240502 | 131400 | 8047597200 | 73600 | 73600 | 73700 | 73600 | 138 |
| 344 | 20240502 | 131300 | 8037439800 | 73600 | 73700 | 73700 | 73600 | 27 |
| 345 | 20240502 | 131200 | 8035452400 | 73700 | 73600 | 73700 | 73600 | 386 |
| 346 | 20240502 | 131100 | 8007029400 | 73600 | 73700 | 73700 | 73600 | 186 |
| 347 | 20240502 | 131000 | 7993329200 | 73600 | 73600 | 73700 | 73600 | 87 |
| 348 | 20240502 | 130900 | 7986925400 | 73600 | 73600 | 73600 | 73500 | 234 |
| 349 | 20240502 | 130800 | 7969711200 | 73500 | 73500 | 73600 | 73500 | 347 |
| 350 | 20240502 | 130700 | 7944186700 | 73600 | 73600 | 73600 | 73500 | 150 |
| 351 | 20240502 | 130600 | 7933156600 | 73600 | 73500 | 73600 | 73500 | 66 |
| 352 | 20240502 | 130500 | 7928304000 | 73500 | 73700 | 73700 | 73500 | 275 |
| 353 | 20240502 | 130400 | 7908053100 | 73700 | 73600 | 73700 | 73600 | 349 |
| 354 | 20240502 | 130300 | 7882362300 | 73700 | 73600 | 73700 | 73600 | 260 |
| 355 | 20240502 | 130200 | 7863223600 | 73600 | 73700 | 73700 | 73600 | 125 |
| 356 | 20240502 | 130100 | 7854023300 | 73700 | 73600 | 73700 | 73600 | 269 |
| 357 | 20240502 | 130000 | 7834214300 | 73700 | 73700 | 73700 | 73600 | 165 |
| 358 | 20240502 | 125900 | 7822056800 | 73700 | 73700 | 73700 | 73600 | 111 |
| 359 | 20240502 | 125800 | 7813877200 | 73700 | 73800 | 73800 | 73700 | 199 |
| 360 | 20240502 | 125700 | 7799209800 | 73700 | 73700 | 73800 | 73700 | 445 |
| 361 | 20240502 | 125600 | 7766399100 | 73700 | 73800 | 73800 | 73700 | 99 |
| 362 | 20240502 | 125500 | 7759094600 | 73800 | 73800 | 73800 | 73800 | 13 |
| 363 | 20240502 | 125400 | 7758135200 | 73800 | 73900 | 73900 | 73800 | 534 |
| 364 | 20240502 | 125300 | 7718709500 | 73800 | 74000 | 74000 | 73800 | 97 |
| 365 | 20240502 | 125200 | 7711540900 | 74000 | 73900 | 74000 | 73900 | 14 |
| 366 | 20240502 | 125100 | 7710505600 | 74000 | 74000 | 74000 | 73800 | 148 |
| 367 | 20240502 | 125000 | 7699566900 | 74000 | 73800 | 74000 | 73800 | 365 |
| 368 | 20240502 | 124900 | 7672585800 | 73800 | 73800 | 73800 | 73800 | 58 |
| 369 | 20240502 | 124800 | 7668305400 | 73800 | 73600 | 73800 | 73600 | 86 |
| 370 | 20240502 | 124700 | 7661966600 | 73600 | 73800 | 73800 | 73600 | 260 |
| 371 | 20240502 | 124600 | 7642795900 | 73800 | 73700 | 73800 | 73700 | 35 |
| 372 | 20240502 | 124500 | 7640214900 | 73800 | 73700 | 73900 | 73700 | 182 |
| 373 | 20240502 | 124400 | 7626794400 | 73800 | 73700 | 73800 | 73700 | 80 |
| 374 | 20240502 | 124300 | 7620896200 | 73700 | 73800 | 73800 | 73700 | 111 |
| 375 | 20240502 | 124200 | 7612704800 | 73700 | 73600 | 73800 | 73600 | 152 |
| 376 | 20240502 | 124100 | 7601504100 | 73700 | 73700 | 73700 | 73600 | 246 |
| 377 | 20240502 | 124000 | 7583381800 | 73700 | 73800 | 73800 | 73700 | 439 |
| 378 | 20240502 | 123900 | 7551025500 | 73800 | 73800 | 73800 | 73700 | 217 |
| 379 | 20240502 | 123800 | 7535020100 | 73700 | 73700 | 73800 | 73700 | 185 |
| 380 | 20240502 | 123700 | 7521385000 | 73700 | 73800 | 73800 | 73700 | 408 |
| 381 | 20240502 | 123600 | 7491284600 | 73800 | 73900 | 73900 | 73800 | 92 |
| 382 | 20240502 | 123500 | 7484492300 | 73800 | 73800 | 73900 | 73800 | 144 |
| 383 | 20240502 | 123400 | 7473855500 | 73800 | 73800 | 73900 | 73800 | 89 |
| 384 | 20240502 | 123300 | 7467286700 | 73800 | 73900 | 73900 | 73800 | 465 |
| 385 | 20240502 | 123200 | 7432930500 | 74000 | 74000 | 74000 | 73900 | 127 |
| 386 | 20240502 | 123100 | 7423534400 | 73900 | 73900 | 73900 | 73900 | 50 |
| 387 | 20240502 | 123000 | 7419839400 | 73900 | 73900 | 74000 | 73800 | 179 |
| 388 | 20240502 | 122900 | 7406610600 | 74000 | 74000 | 74000 | 74000 | 6 |
| 389 | 20240502 | 122800 | 7406166600 | 73900 | 73800 | 74000 | 73800 | 117 |
| 390 | 20240502 | 122700 | 7397523000 | 73800 | 73800 | 73900 | 73800 | 82 |
| 391 | 20240502 | 122600 | 7391468700 | 73800 | 73900 | 73900 | 73800 | 121 |
| 392 | 20240502 | 122500 | 7382538600 | 73800 | 73900 | 73900 | 73800 | 25 |
| 393 | 20240502 | 122400 | 7380692400 | 73900 | 73800 | 73900 | 73800 | 142 |
| 394 | 20240502 | 122300 | 7370201800 | 73900 | 73800 | 73900 | 73800 | 17 |
| 395 | 20240502 | 122200 | 7368946100 | 73800 | 73900 | 73900 | 73800 | 107 |
| 396 | 20240502 | 122100 | 7361049100 | 73900 | 74000 | 74000 | 73700 | 213 |
| 397 | 20240502 | 122000 | 7345302000 | 73900 | 73900 | 73900 | 73800 | 22 |
| 398 | 20240502 | 121900 | 7343676400 | 73900 | 73900 | 73900 | 73800 | 76 |
| 399 | 20240502 | 121800 | 7338062100 | 73800 | 73800 | 74000 | 73800 | 188 |
| 400 | 20240502 | 121700 | 7324174800 | 73900 | 73700 | 73900 | 73700 | 11 |
| 401 | 20240502 | 121600 | 7323362100 | 73800 | 73800 | 73900 | 73800 | 59 |
| 402 | 20240502 | 121500 | 7319007300 | 73800 | 73900 | 73900 | 73800 | 58 |
| 403 | 20240502 | 121400 | 7314724600 | 73800 | 73900 | 73900 | 73800 | 223 |
| 404 | 20240502 | 121300 | 7298252000 | 73900 | 73800 | 73900 | 73800 | 164 |
| 405 | 20240502 | 121200 | 7286139200 | 73800 | 73700 | 73800 | 73700 | 57 |
| 406 | 20240502 | 121100 | 7281936100 | 73800 | 73700 | 73800 | 73700 | 81 |
| 407 | 20240502 | 121000 | 7275963400 | 73800 | 73800 | 73900 | 73700 | 129 |
| 408 | 20240502 | 120900 | 7266443200 | 73700 | 73900 | 73900 | 73700 | 183 |
| 409 | 20240502 | 120800 | 7252937500 | 73800 | 73800 | 73800 | 73800 | 11 |
| 410 | 20240502 | 120700 | 7252125700 | 73800 | 73800 | 73900 | 73800 | 29 |
| 411 | 20240502 | 120600 | 7249984800 | 73800 | 73800 | 73900 | 73800 | 222 |
| 412 | 20240502 | 120500 | 7233589700 | 73800 | 73800 | 73900 | 73800 | 31 |
| 413 | 20240502 | 120400 | 7231300600 | 73800 | 73800 | 73800 | 73800 | 23 |
| 414 | 20240502 | 120300 | 7229603200 | 73900 | 73900 | 73900 | 73800 | 277 |
| 415 | 20240502 | 120200 | 7209157400 | 73800 | 73800 | 73900 | 73800 | 236 |
| 416 | 20240502 | 120100 | 7191731100 | 73800 | 73800 | 73900 | 73800 | 21 |
| 417 | 20240502 | 120000 | 7190180600 | 73800 | 73800 | 73900 | 73800 | 67 |
| 418 | 20240502 | 115900 | 7185234200 | 73900 | 73900 | 73900 | 73800 | 242 |
| 419 | 20240502 | 115800 | 7167360200 | 73900 | 73900 | 73900 | 73800 | 87 |
| 420 | 20240502 | 115700 | 7160934700 | 73800 | 73800 | 73900 | 73800 | 57 |
| 421 | 20240502 | 115600 | 7156725800 | 73800 | 74000 | 74000 | 73800 | 23 |
| 422 | 20240502 | 115500 | 7155025600 | 73900 | 73900 | 73900 | 73800 | 243 |
| 423 | 20240502 | 115400 | 7137076700 | 74000 | 73800 | 74000 | 73800 | 59 |
| 424 | 20240502 | 115300 | 7132720100 | 73900 | 73900 | 73900 | 73900 | 55 |
| 425 | 20240502 | 115200 | 7128655600 | 73900 | 74000 | 74000 | 73900 | 47 |
| 426 | 20240502 | 115100 | 7125181200 | 73900 | 73900 | 73900 | 73800 | 304 |
| 427 | 20240502 | 115000 | 7102726600 | 74000 | 73900 | 74000 | 73900 | 23 |
| 428 | 20240502 | 114900 | 7101026300 | 73900 | 73900 | 74000 | 73900 | 23 |
| 429 | 20240502 | 114800 | 7099326300 | 74000 | 73900 | 74000 | 73900 | 81 |
| 430 | 20240502 | 114700 | 7093337400 | 73900 | 73900 | 74000 | 73900 | 164 |
| 431 | 20240502 | 114600 | 7081217100 | 73900 | 73800 | 73900 | 73800 | 34 |
| 432 | 20240502 | 114500 | 7078707800 | 73800 | 74000 | 74100 | 73800 | 551 |
| 433 | 20240502 | 114400 | 7038010900 | 74000 | 73900 | 74000 | 73900 | 189 |
| 434 | 20240502 | 114300 | 7024025100 | 73900 | 74000 | 74000 | 73900 | 234 |
| 435 | 20240502 | 114200 | 7006731800 | 73900 | 73900 | 73900 | 73800 | 89 |
| 436 | 20240502 | 114100 | 7000156100 | 74000 | 74000 | 74000 | 73900 | 9 |
| 437 | 20240502 | 114000 | 6999490200 | 74000 | 74000 | 74000 | 73900 | 156 |
| 438 | 20240502 | 113900 | 6987950500 | 74000 | 73900 | 74000 | 73900 | 144 |
| 439 | 20240502 | 113800 | 6977306600 | 73900 | 73900 | 74000 | 73900 | 77 |
| 440 | 20240502 | 113700 | 6971616200 | 73900 | 73900 | 73900 | 73800 | 170 |
| 441 | 20240502 | 113600 | 6959059400 | 73700 | 73800 | 73800 | 73700 | 393 |
| 442 | 20240502 | 113500 | 6930087600 | 73700 | 73900 | 73900 | 73700 | 220 |
| 443 | 20240502 | 113400 | 6913840300 | 73900 | 74000 | 74000 | 73900 | 7 |
| 444 | 20240502 | 113300 | 6913322400 | 73900 | 73800 | 74000 | 73800 | 103 |
| 445 | 20240502 | 113200 | 6905711500 | 73900 | 73900 | 73900 | 73900 | 43 |
| 446 | 20240502 | 113100 | 6902533800 | 73900 | 74000 | 74000 | 73900 | 429 |
| 447 | 20240502 | 113000 | 6870830200 | 74000 | 74000 | 74000 | 73900 | 98 |
| 448 | 20240502 | 112900 | 6863581700 | 74000 | 73900 | 74000 | 73900 | 126 |
| 449 | 20240502 | 112800 | 6854258400 | 74000 | 73900 | 74000 | 73900 | 82 |
| 450 | 20240502 | 112700 | 6848198000 | 73900 | 74100 | 74100 | 73900 | 73 |
| 451 | 20240502 | 112600 | 6842796500 | 74000 | 74100 | 74100 | 73900 | 329 |
| 452 | 20240502 | 112500 | 6818448900 | 74000 | 74100 | 74100 | 74000 | 278 |
| 453 | 20240502 | 112400 | 6797876200 | 74000 | 73900 | 74000 | 73900 | 131 |
| 454 | 20240502 | 112300 | 6788193000 | 74000 | 73800 | 74100 | 73800 | 885 |
| 455 | 20240502 | 112200 | 6722724100 | 73800 | 73600 | 73800 | 73600 | 118 |
| 456 | 20240502 | 112100 | 6714027100 | 73700 | 73600 | 73700 | 73600 | 63 |
| 457 | 20240502 | 112000 | 6709387600 | 73800 | 73700 | 73800 | 73600 | 231 |
| 458 | 20240502 | 111900 | 6692370800 | 73600 | 73600 | 73700 | 73600 | 15 |
| 459 | 20240502 | 111800 | 6691266200 | 73700 | 73600 | 73700 | 73500 | 534 |
| 460 | 20240502 | 111700 | 6652004200 | 73700 | 73700 | 73700 | 73500 | 208 |
| 461 | 20240502 | 111600 | 6636707300 | 73700 | 73700 | 73700 | 73500 | 431 |
| 462 | 20240502 | 111500 | 6604982600 | 73600 | 73600 | 73700 | 73500 | 233 |
| 463 | 20240502 | 111400 | 6587835600 | 73500 | 73700 | 73700 | 73500 | 266 |
| 464 | 20240502 | 111300 | 6568273300 | 73600 | 73600 | 73600 | 73500 | 278 |
| 465 | 20240502 | 111200 | 6547817000 | 73700 | 73600 | 73700 | 73500 | 353 |
| 466 | 20240502 | 111100 | 6521845900 | 73700 | 73600 | 73700 | 73500 | 348 |
| 467 | 20240502 | 111000 | 6496228400 | 73600 | 73600 | 73700 | 73600 | 604 |
| 468 | 20240502 | 110900 | 6451772500 | 73600 | 73600 | 73700 | 73600 | 160 |
| 469 | 20240502 | 110800 | 6439992800 | 73700 | 73800 | 73800 | 73600 | 424 |
| 470 | 20240502 | 110700 | 6408755500 | 73800 | 73800 | 73800 | 73700 | 363 |
| 471 | 20240502 | 110600 | 6381991800 | 73700 | 73700 | 73800 | 73700 | 219 |
| 472 | 20240502 | 110500 | 6365850000 | 73700 | 73700 | 73800 | 73700 | 354 |
| 473 | 20240502 | 110400 | 6339759600 | 73800 | 73800 | 73800 | 73700 | 503 |
| 474 | 20240502 | 110300 | 6302672200 | 73700 | 73700 | 73800 | 73600 | 315 |
| 475 | 20240502 | 110200 | 6279453900 | 73800 | 73400 | 73800 | 73400 | 2366 |
| 476 | 20240502 | 110100 | 6105319000 | 73400 | 73400 | 73500 | 73400 | 322 |
| 477 | 20240502 | 110000 | 6081683600 | 73400 | 73300 | 73500 | 73300 | 763 |
| 478 | 20240502 | 105900 | 6025698100 | 73300 | 73300 | 73400 | 73300 | 497 |
| 479 | 20240502 | 105800 | 5989248100 | 73300 | 73400 | 73400 | 73300 | 199 |
| 480 | 20240502 | 105700 | 5974649900 | 73400 | 73400 | 73500 | 73300 | 408 |
| 481 | 20240502 | 105600 | 5944702800 | 73500 | 73400 | 73500 | 73300 | 423 |
| 482 | 20240502 | 105500 | 5913686700 | 73300 | 73400 | 73400 | 73300 | 282 |
| 483 | 20240502 | 105400 | 5892994300 | 73400 | 73400 | 73500 | 73400 | 612 |
| 484 | 20240502 | 105300 | 5848071400 | 73400 | 73500 | 73500 | 73400 | 296 |
| 485 | 20240502 | 105200 | 5826335000 | 73400 | 73500 | 73500 | 73400 | 411 |
| 486 | 20240502 | 105100 | 5796142900 | 73500 | 73600 | 73600 | 73400 | 543 |
| 487 | 20240502 | 105000 | 5756265100 | 73600 | 73600 | 73700 | 73400 | 683 |
| 488 | 20240502 | 104900 | 5706037800 | 73600 | 73500 | 73600 | 73400 | 1756 |
| 489 | 20240502 | 104800 | 5576939800 | 73400 | 73500 | 73500 | 73300 | 535 |
| 490 | 20240502 | 104700 | 5537650700 | 73500 | 73500 | 73500 | 73500 | 228 |
| 491 | 20240502 | 104600 | 5520892700 | 73400 | 73500 | 73600 | 73400 | 499 |
| 492 | 20240502 | 104500 | 5484234500 | 73600 | 73500 | 73600 | 73300 | 695 |
| 493 | 20240502 | 104400 | 5433190000 | 73400 | 73500 | 73500 | 73400 | 544 |
| 494 | 20240502 | 104300 | 5393245400 | 73500 | 73500 | 73600 | 73500 | 315 |
| 495 | 20240502 | 104200 | 5370092200 | 73500 | 73600 | 73700 | 73500 | 381 |
| 496 | 20240502 | 104100 | 5342059100 | 73500 | 73500 | 73600 | 73400 | 1424 |
| 497 | 20240502 | 104000 | 5237339900 | 73500 | 73600 | 73700 | 73500 | 485 |
| 498 | 20240502 | 103900 | 5201685300 | 73500 | 73500 | 73600 | 73500 | 474 |
| 499 | 20240502 | 103800 | 5166839900 | 73500 | 73500 | 73600 | 73500 | 649 |
| 500 | 20240502 | 103700 | 5119124900 | 73500 | 73600 | 73600 | 73500 | 1663 |
| 501 | 20240502 | 103600 | 4996763500 | 73600 | 73800 | 73800 | 73600 | 360 |
| 502 | 20240502 | 103500 | 4970227100 | 73700 | 73700 | 73800 | 73700 | 510 |
| 503 | 20240502 | 103400 | 4932639600 | 73700 | 73700 | 73800 | 73700 | 566 |
| 504 | 20240502 | 103300 | 4890898200 | 73700 | 73700 | 73800 | 73600 | 532 |
| 505 | 20240502 | 103200 | 4851699200 | 73700 | 73700 | 73800 | 73700 | 635 |
| 506 | 20240502 | 103100 | 4804899100 | 73700 | 73800 | 73900 | 73700 | 696 |
| 507 | 20240502 | 103000 | 4753578500 | 73900 | 73800 | 73900 | 73700 | 333 |
| 508 | 20240502 | 102900 | 4729000900 | 73800 | 73900 | 73900 | 73800 | 651 |
| 509 | 20240502 | 102800 | 4680947200 | 73900 | 74000 | 74000 | 73800 | 475 |
| 510 | 20240502 | 102700 | 4645849200 | 74000 | 73900 | 74000 | 73900 | 556 |
| 511 | 20240502 | 102600 | 4604736800 | 73900 | 74000 | 74100 | 73900 | 404 |
| 512 | 20240502 | 102500 | 4574841000 | 74100 | 74200 | 74200 | 74100 | 169 |
| 513 | 20240502 | 102400 | 4562317400 | 74100 | 74100 | 74200 | 74100 | 338 |
| 514 | 20240502 | 102300 | 4537270000 | 74200 | 74100 | 74200 | 73900 | 548 |
| 515 | 20240502 | 102200 | 4496716600 | 74000 | 74000 | 74100 | 74000 | 892 |
| 516 | 20240502 | 102100 | 4430708500 | 74000 | 74100 | 74200 | 74000 | 850 |
| 517 | 20240502 | 102000 | 4367736600 | 74100 | 74200 | 74400 | 74100 | 796 |
| 518 | 20240502 | 101900 | 4308664200 | 74200 | 74300 | 74400 | 74200 | 167 |
| 519 | 20240502 | 101800 | 4296263300 | 74200 | 74300 | 74400 | 74200 | 935 |
| 520 | 20240502 | 101700 | 4226796200 | 74300 | 74300 | 74400 | 74300 | 387 |
| 521 | 20240502 | 101600 | 4198038900 | 74300 | 74300 | 74400 | 74200 | 68 |
| 522 | 20240502 | 101500 | 4192985200 | 74300 | 74400 | 74400 | 74100 | 1771 |
| 523 | 20240502 | 101400 | 4061607300 | 74300 | 74300 | 74400 | 74300 | 359 |
| 524 | 20240502 | 101300 | 4034912600 | 74400 | 74400 | 74400 | 74300 | 81 |
| 525 | 20240502 | 101200 | 4028889800 | 74400 | 74300 | 74400 | 74300 | 349 |
| 526 | 20240502 | 101100 | 4002944200 | 74300 | 74300 | 74400 | 74300 | 132 |
| 527 | 20240502 | 101000 | 3993136400 | 74200 | 74300 | 74300 | 74200 | 450 |
| 528 | 20240502 | 100900 | 3959732200 | 74300 | 74200 | 74300 | 74200 | 306 |
| 529 | 20240502 | 100800 | 3937014900 | 74200 | 74200 | 74300 | 74200 | 164 |
| 530 | 20240502 | 100700 | 3924845400 | 74200 | 74100 | 74200 | 74100 | 214 |
| 531 | 20240502 | 100600 | 3908968000 | 74200 | 74200 | 74300 | 74100 | 454 |
| 532 | 20240502 | 100500 | 3875281400 | 74300 | 74300 | 74300 | 74000 | 2546 |
| 533 | 20240502 | 100400 | 3686712700 | 74300 | 74300 | 74400 | 74200 | 727 |
| 534 | 20240502 | 100300 | 3632701500 | 74100 | 74400 | 74500 | 74100 | 1271 |
| 535 | 20240502 | 100200 | 3538302100 | 74400 | 74400 | 74500 | 74400 | 122 |
| 536 | 20240502 | 100100 | 3529221800 | 74400 | 74300 | 74400 | 74200 | 1375 |
| 537 | 20240502 | 100000 | 3427076400 | 74300 | 74400 | 74500 | 74300 | 1057 |
| 538 | 20240502 | 095900 | 3348464700 | 74400 | 74400 | 74500 | 74400 | 340 |
| 539 | 20240502 | 095800 | 3323168100 | 74500 | 74600 | 74600 | 74400 | 1028 |
| 540 | 20240502 | 095700 | 3246564100 | 74500 | 74700 | 74700 | 74500 | 940 |
| 541 | 20240502 | 095600 | 3176424800 | 74700 | 74700 | 74800 | 74700 | 37 |
| 542 | 20240502 | 095500 | 3173660700 | 74700 | 74700 | 74800 | 74700 | 39 |
| 543 | 20240502 | 095400 | 3170746800 | 74700 | 74900 | 74900 | 74600 | 921 |
| 544 | 20240502 | 095300 | 3101920800 | 74800 | 74800 | 74800 | 74700 | 54 |
| 545 | 20240502 | 095200 | 3097881700 | 74700 | 74800 | 74800 | 74700 | 60 |
| 546 | 20240502 | 095100 | 3093393900 | 74800 | 74700 | 74800 | 74700 | 56 |
| 547 | 20240502 | 095000 | 3089209400 | 74900 | 74800 | 74900 | 74700 | 393 |
| 548 | 20240502 | 094900 | 3059832200 | 74800 | 74800 | 74800 | 74700 | 535 |
| 549 | 20240502 | 094800 | 3019815500 | 74700 | 74700 | 74900 | 74700 | 167 |
| 550 | 20240502 | 094700 | 3007323100 | 74800 | 74800 | 74800 | 74700 | 152 |
| 551 | 20240502 | 094600 | 2995954700 | 74700 | 74800 | 74800 | 74700 | 337 |
| 552 | 20240502 | 094500 | 2970762300 | 74800 | 74900 | 74900 | 74800 | 132 |
| 553 | 20240502 | 094400 | 2960879600 | 74900 | 74900 | 74900 | 74800 | 10 |
| 554 | 20240502 | 094300 | 2960130700 | 74900 | 74800 | 74900 | 74800 | 283 |
| 555 | 20240502 | 094200 | 2938947600 | 74800 | 74700 | 74800 | 74700 | 72 |
| 556 | 20240502 | 094100 | 2933564100 | 74700 | 74900 | 74900 | 74700 | 567 |
| 557 | 20240502 | 094000 | 2891143300 | 74900 | 74900 | 74900 | 74900 | 46 |
| 558 | 20240502 | 093900 | 2887697900 | 74900 | 74800 | 74900 | 74800 | 206 |
| 559 | 20240502 | 093800 | 2872282500 | 74800 | 74900 | 74900 | 74800 | 335 |
| 560 | 20240502 | 093700 | 2847223900 | 74800 | 74700 | 74900 | 74700 | 769 |
| 561 | 20240502 | 093600 | 2789697300 | 74700 | 74500 | 74700 | 74400 | 1574 |
| 562 | 20240502 | 093500 | 2672451400 | 74500 | 74400 | 74500 | 74400 | 44 |
| 563 | 20240502 | 093400 | 2669176600 | 74400 | 74500 | 74600 | 74400 | 1239 |
| 564 | 20240502 | 093300 | 2576869100 | 74500 | 74500 | 74600 | 74500 | 264 |
| 565 | 20240502 | 093200 | 2557198300 | 74500 | 74600 | 74600 | 74500 | 687 |
| 566 | 20240502 | 093100 | 2505994500 | 74600 | 74700 | 74700 | 74600 | 1035 |
| 567 | 20240502 | 093000 | 2428769800 | 74700 | 74800 | 74800 | 74700 | 226 |
| 568 | 20240502 | 092900 | 2411886900 | 74700 | 74700 | 74700 | 74600 | 112 |
| 569 | 20240502 | 092800 | 2403520700 | 74700 | 74700 | 74800 | 74600 | 1065 |
| 570 | 20240502 | 092700 | 2323961100 | 74700 | 74800 | 74900 | 74700 | 91 |
| 571 | 20240502 | 092600 | 2317155100 | 74800 | 75100 | 75100 | 74700 | 758 |
| 572 | 20240502 | 092500 | 2260409600 | 75100 | 75100 | 75100 | 75000 | 174 |
| 573 | 20240502 | 092400 | 2247345500 | 75100 | 74900 | 75100 | 74900 | 595 |
| 574 | 20240502 | 092300 | 2202726200 | 74800 | 75000 | 75000 | 74800 | 245 |
| 575 | 20240502 | 092200 | 2184386600 | 74900 | 74800 | 75000 | 74800 | 400 |
| 576 | 20240502 | 092100 | 2154420300 | 74800 | 75000 | 75000 | 74800 | 615 |
| 577 | 20240502 | 092000 | 2108365800 | 75000 | 74900 | 75000 | 74900 | 661 |
| 578 | 20240502 | 091900 | 2058851000 | 74900 | 75200 | 75300 | 74900 | 731 |
| 579 | 20240502 | 091800 | 2004006600 | 75200 | 75300 | 75400 | 75100 | 877 |
| 580 | 20240502 | 091700 | 1938063500 | 75300 | 75400 | 75400 | 75200 | 369 |
| 581 | 20240502 | 091600 | 1910292700 | 75300 | 75200 | 75400 | 75000 | 1881 |
| 582 | 20240502 | 091500 | 1768768000 | 75200 | 75400 | 75400 | 75200 | 571 |
| 583 | 20240502 | 091400 | 1725814500 | 75500 | 75300 | 75500 | 75200 | 964 |
| 584 | 20240502 | 091300 | 1653156000 | 75400 | 75400 | 75700 | 75300 | 987 |
| 585 | 20240502 | 091200 | 1578728900 | 75400 | 75900 | 75900 | 75400 | 3368 |
| 586 | 20240502 | 091100 | 1323678500 | 75900 | 75800 | 75900 | 75800 | 631 |
| 587 | 20240502 | 091000 | 1275820900 | 75800 | 75900 | 75900 | 75700 | 1576 |
| 588 | 20240502 | 090900 | 1156293700 | 75900 | 75700 | 75900 | 75700 | 1716 |
| 589 | 20240502 | 090800 | 1026326800 | 75800 | 75400 | 75800 | 75400 | 398 |
| 590 | 20240502 | 090700 | 996239100 | 75400 | 75600 | 75600 | 75400 | 632 |
| 591 | 20240502 | 090600 | 948547300 | 75600 | 75500 | 75900 | 75400 | 1178 |
| 592 | 20240502 | 090500 | 859469800 | 75400 | 75100 | 75600 | 75000 | 1767 |
| 593 | 20240502 | 090400 | 726401800 | 75100 | 75500 | 75500 | 74900 | 2965 |
| 594 | 20240502 | 090300 | 503240200 | 75600 | 75400 | 75700 | 75400 | 1389 |
| 595 | 20240502 | 090200 | 398254300 | 75400 | 75200 | 75400 | 75200 | 755 |
| 596 | 20240502 | 090100 | 341379900 | 75100 | 74800 | 75300 | 74800 | 1877 |
| 597 | 20240502 | 090000 | 200529300 | 74700 | 74700 | 75000 | 74300 | 2584 |