32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 3 | 20240227 | 185300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240227 | 185200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240227 | 185100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240227 | 185000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240227 | 184900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240227 | 184800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240227 | 184700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240227 | 184600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240227 | 184500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240227 | 184400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240227 | 184300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240227 | 184200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240227 | 184100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240227 | 184000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240227 | 183900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240227 | 183800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240227 | 183700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240227 | 183600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240227 | 183500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240227 | 183400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240227 | 183300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240227 | 183200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240227 | 183100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240227 | 183000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240227 | 182900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240227 | 182800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240227 | 182700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240227 | 182600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240227 | 182500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240227 | 182400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 33 | 20240227 | 182300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240227 | 182200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240227 | 182100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240227 | 182000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240227 | 181900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240227 | 181800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240227 | 181700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240227 | 181600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240227 | 181500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240227 | 181400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240227 | 181300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240227 | 181200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240227 | 181100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240227 | 181000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240227 | 180900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240227 | 180800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240227 | 180700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240227 | 180600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240227 | 180500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240227 | 180400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240227 | 180300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240227 | 180200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240227 | 180100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240227 | 180000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240227 | 175900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240227 | 175800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240227 | 175700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240227 | 175600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240227 | 175500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240227 | 175400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 63 | 20240227 | 175300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240227 | 175200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240227 | 175100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240227 | 175000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240227 | 174900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240227 | 174800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240227 | 174700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240227 | 174600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240227 | 174500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240227 | 174400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240227 | 174300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240227 | 174200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240227 | 174100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240227 | 174000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240227 | 173900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240227 | 173800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240227 | 173700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240227 | 173600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240227 | 173500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240227 | 173400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240227 | 173300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240227 | 173200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240227 | 173100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240227 | 173000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240227 | 172900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240227 | 172800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240227 | 172700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240227 | 172600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240227 | 172500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240227 | 172400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 93 | 20240227 | 172300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240227 | 172200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240227 | 172100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240227 | 172000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240227 | 171900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240227 | 171800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240227 | 171700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240227 | 171600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240227 | 171500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240227 | 171400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240227 | 171300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240227 | 171200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240227 | 171100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240227 | 171000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240227 | 170900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240227 | 170800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240227 | 170700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240227 | 170600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240227 | 170500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240227 | 170400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240227 | 170300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240227 | 170200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240227 | 170100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240227 | 170000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240227 | 165900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240227 | 165800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240227 | 165700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240227 | 165600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240227 | 165500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240227 | 165400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 123 | 20240227 | 165300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240227 | 165200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240227 | 165100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240227 | 165000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240227 | 164900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240227 | 164800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240227 | 164700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240227 | 164600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240227 | 164500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240227 | 164400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240227 | 164300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240227 | 164200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240227 | 164100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240227 | 164000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240227 | 163900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240227 | 163800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240227 | 163700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240227 | 163600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240227 | 163500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240227 | 163400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240227 | 163300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240227 | 163200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240227 | 163100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240227 | 163000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240227 | 162900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240227 | 162800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240227 | 162700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240227 | 162600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240227 | 162500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240227 | 162400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 153 | 20240227 | 162300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240227 | 162200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240227 | 162100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240227 | 162000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240227 | 161900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240227 | 161800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240227 | 161700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240227 | 161600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240227 | 161500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240227 | 161400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240227 | 161300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240227 | 161200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240227 | 161100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240227 | 161000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240227 | 160900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240227 | 160800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240227 | 160700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240227 | 160600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240227 | 160500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240227 | 160400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240227 | 160300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240227 | 160200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240227 | 160100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240227 | 160000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240227 | 155900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240227 | 155800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240227 | 155700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240227 | 155600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240227 | 155500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240227 | 155400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 183 | 20240227 | 155300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240227 | 155200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240227 | 155100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240227 | 155000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240227 | 154900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240227 | 154800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240227 | 154700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240227 | 154600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240227 | 154500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240227 | 154400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240227 | 154300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240227 | 154200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240227 | 154100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240227 | 154000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240227 | 153900 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240227 | 153800 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240227 | 153700 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240227 | 153600 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240227 | 153500 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240227 | 153400 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240227 | 153300 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240227 | 153200 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240227 | 153100 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240227 | 153000 | 5471779760 | 12200 | 12200 | 12200 | 12200 | 5685 |
| 207 | 20240227 | 152900 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240227 | 152800 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240227 | 152700 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240227 | 152600 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240227 | 152500 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240227 | 152400 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 213 | 20240227 | 152300 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240227 | 152200 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240227 | 152100 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240227 | 152000 | 5402422760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240227 | 151900 | 5402422760 | 12190 | 12200 | 12200 | 12190 | 2724 |
| 218 | 20240227 | 151800 | 5369213120 | 12200 | 12200 | 12200 | 12200 | 344 |
| 219 | 20240227 | 151700 | 5365016320 | 12200 | 12190 | 12200 | 12190 | 1445 |
| 220 | 20240227 | 151600 | 5347400400 | 12190 | 12200 | 12200 | 12190 | 246 |
| 221 | 20240227 | 151500 | 5344400650 | 12200 | 12200 | 12200 | 12190 | 2072 |
| 222 | 20240227 | 151400 | 5319127170 | 12200 | 12190 | 12200 | 12190 | 1173 |
| 223 | 20240227 | 151300 | 5304827170 | 12200 | 12220 | 12220 | 12200 | 3745 |
| 224 | 20240227 | 151200 | 5259134970 | 12220 | 12210 | 12220 | 12200 | 343 |
| 225 | 20240227 | 151100 | 5254945300 | 12210 | 12210 | 12220 | 12200 | 1090 |
| 226 | 20240227 | 151000 | 5241635720 | 12210 | 12200 | 12210 | 12200 | 415 |
| 227 | 20240227 | 150900 | 5236572070 | 12200 | 12200 | 12200 | 12200 | 101 |
| 228 | 20240227 | 150800 | 5235339870 | 12200 | 12200 | 12210 | 12200 | 648 |
| 229 | 20240227 | 150700 | 5227433850 | 12200 | 12200 | 12210 | 12200 | 693 |
| 230 | 20240227 | 150600 | 5218979240 | 12200 | 12200 | 12210 | 12190 | 628 |
| 231 | 20240227 | 150500 | 5211319440 | 12210 | 12210 | 12210 | 12190 | 1853 |
| 232 | 20240227 | 150400 | 5188720170 | 12210 | 12210 | 12210 | 12200 | 314 |
| 233 | 20240227 | 150300 | 5184888080 | 12210 | 12210 | 12210 | 12200 | 176 |
| 234 | 20240227 | 150200 | 5182740470 | 12210 | 12180 | 12210 | 12180 | 187 |
| 235 | 20240227 | 150100 | 5180459520 | 12180 | 12180 | 12180 | 12180 | 1 |
| 236 | 20240227 | 150000 | 5180447340 | 12160 | 12220 | 12220 | 12160 | 301 |
| 237 | 20240227 | 145900 | 5176786110 | 12220 | 12220 | 12220 | 12160 | 1970 |
| 238 | 20240227 | 145800 | 5152792100 | 12210 | 12230 | 12230 | 12210 | 359 |
| 239 | 20240227 | 145700 | 5148408000 | 12230 | 12240 | 12250 | 12230 | 175 |
| 240 | 20240227 | 145600 | 5146266540 | 12230 | 12220 | 12230 | 12220 | 14 |
| 241 | 20240227 | 145500 | 5146095430 | 12220 | 12200 | 12220 | 12200 | 453 |
| 242 | 20240227 | 145400 | 5140562570 | 12210 | 12200 | 12210 | 12190 | 1344 |
| 243 | 20240227 | 145300 | 5124158310 | 12200 | 12180 | 12200 | 12180 | 350 |
| 244 | 20240227 | 145200 | 5119894580 | 12180 | 12180 | 12180 | 12170 | 133 |
| 245 | 20240227 | 145100 | 5118274690 | 12190 | 12170 | 12190 | 12160 | 133 |
| 246 | 20240227 | 145000 | 5116656290 | 12160 | 12190 | 12190 | 12150 | 3571 |
| 247 | 20240227 | 144900 | 5073204820 | 12200 | 12200 | 12200 | 12190 | 653 |
| 248 | 20240227 | 144800 | 5065243220 | 12200 | 12200 | 12210 | 12200 | 277 |
| 249 | 20240227 | 144700 | 5061863610 | 12200 | 12210 | 12210 | 12190 | 668 |
| 250 | 20240227 | 144600 | 5053714630 | 12200 | 12210 | 12210 | 12200 | 88 |
| 251 | 20240227 | 144500 | 5052640310 | 12210 | 12220 | 12220 | 12210 | 444 |
| 252 | 20240227 | 144400 | 5047216580 | 12220 | 12220 | 12230 | 12220 | 68 |
| 253 | 20240227 | 144300 | 5046385540 | 12210 | 12200 | 12210 | 12200 | 73 |
| 254 | 20240227 | 144200 | 5045494910 | 12200 | 12190 | 12200 | 12190 | 226 |
| 255 | 20240227 | 144100 | 5042738570 | 12190 | 12240 | 12240 | 12190 | 10740 |
| 256 | 20240227 | 144000 | 4911632220 | 12240 | 12250 | 12250 | 12240 | 603 |
| 257 | 20240227 | 143900 | 4904250970 | 12250 | 12250 | 12250 | 12250 | 1313 |
| 258 | 20240227 | 143800 | 4888166720 | 12240 | 12240 | 12250 | 12240 | 150 |
| 259 | 20240227 | 143700 | 4886330710 | 12230 | 12240 | 12240 | 12230 | 1594 |
| 260 | 20240227 | 143600 | 4866835230 | 12230 | 12250 | 12250 | 12230 | 79 |
| 261 | 20240227 | 143500 | 4865868530 | 12240 | 12240 | 12240 | 12230 | 1091 |
| 262 | 20240227 | 143400 | 4852525490 | 12240 | 12250 | 12250 | 12240 | 395 |
| 263 | 20240227 | 143300 | 4847690280 | 12250 | 12250 | 12250 | 12250 | 54 |
| 264 | 20240227 | 143200 | 4847028780 | 12250 | 12250 | 12250 | 12250 | 32 |
| 265 | 20240227 | 143100 | 4846636780 | 12250 | 12250 | 12250 | 12240 | 89 |
| 266 | 20240227 | 143000 | 4845547030 | 12250 | 12250 | 12260 | 12250 | 85 |
| 267 | 20240227 | 142900 | 4844505700 | 12250 | 12250 | 12260 | 12240 | 985 |
| 268 | 20240227 | 142800 | 4832446020 | 12240 | 12250 | 12250 | 12240 | 122 |
| 269 | 20240227 | 142700 | 4830952020 | 12250 | 12250 | 12260 | 12240 | 411 |
| 270 | 20240227 | 142600 | 4825917980 | 12260 | 12270 | 12270 | 12260 | 961 |
| 271 | 20240227 | 142500 | 4814135810 | 12280 | 12280 | 12280 | 12270 | 475 |
| 272 | 20240227 | 142400 | 4808305960 | 12280 | 12280 | 12280 | 12280 | 14 |
| 273 | 20240227 | 142300 | 4808134040 | 12280 | 12290 | 12290 | 12280 | 94 |
| 274 | 20240227 | 142200 | 4806979550 | 12280 | 12270 | 12280 | 12270 | 25 |
| 275 | 20240227 | 142100 | 4806672590 | 12290 | 12270 | 12290 | 12260 | 68 |
| 276 | 20240227 | 142000 | 4805838130 | 12290 | 12290 | 12290 | 12290 | 19 |
| 277 | 20240227 | 141900 | 4805604620 | 12260 | 12260 | 12260 | 12260 | 456 |
| 278 | 20240227 | 141800 | 4800014060 | 12260 | 12260 | 12260 | 12250 | 101 |
| 279 | 20240227 | 141700 | 4798776130 | 12260 | 12290 | 12290 | 12260 | 67 |
| 280 | 20240227 | 141600 | 4797954270 | 12270 | 12290 | 12290 | 12270 | 280 |
| 281 | 20240227 | 141500 | 4794518510 | 12280 | 12280 | 12280 | 12280 | 195 |
| 282 | 20240227 | 141400 | 4792123910 | 12280 | 12230 | 12280 | 12220 | 29 |
| 283 | 20240227 | 141300 | 4791768980 | 12220 | 12270 | 12300 | 12220 | 11329 |
| 284 | 20240227 | 141200 | 4653048620 | 12280 | 12300 | 12300 | 12280 | 300 |
| 285 | 20240227 | 141100 | 4649364240 | 12300 | 12280 | 12300 | 12280 | 135 |
| 286 | 20240227 | 141000 | 4647705040 | 12300 | 12290 | 12300 | 12290 | 345 |
| 287 | 20240227 | 140900 | 4643464740 | 12280 | 12290 | 12290 | 12280 | 309 |
| 288 | 20240227 | 140800 | 4639670070 | 12290 | 12290 | 12290 | 12280 | 446 |
| 289 | 20240227 | 140700 | 4634192780 | 12290 | 12290 | 12290 | 12290 | 68 |
| 290 | 20240227 | 140600 | 4633357060 | 12290 | 12290 | 12290 | 12290 | 39 |
| 291 | 20240227 | 140500 | 4632877750 | 12290 | 12290 | 12290 | 12290 | 8 |
| 292 | 20240227 | 140400 | 4632779430 | 12300 | 12300 | 12310 | 12300 | 46 |
| 293 | 20240227 | 140300 | 4632213550 | 12290 | 12290 | 12290 | 12290 | 37 |
| 294 | 20240227 | 140200 | 4631758820 | 12290 | 12290 | 12290 | 12290 | 138 |
| 295 | 20240227 | 140100 | 4630062800 | 12290 | 12280 | 12300 | 12280 | 49 |
| 296 | 20240227 | 140000 | 4629460680 | 12290 | 12290 | 12300 | 12290 | 564 |
| 297 | 20240227 | 135900 | 4622528910 | 12290 | 12280 | 12290 | 12280 | 73 |
| 298 | 20240227 | 135800 | 4621632020 | 12290 | 12280 | 12290 | 12270 | 141 |
| 299 | 20240227 | 135700 | 4619901550 | 12290 | 12280 | 12290 | 12280 | 179 |
| 300 | 20240227 | 135600 | 4617702840 | 12280 | 12280 | 12290 | 12270 | 277 |
| 301 | 20240227 | 135500 | 4614301180 | 12280 | 12270 | 12280 | 12270 | 38 |
| 302 | 20240227 | 135400 | 4613834560 | 12270 | 12270 | 12270 | 12270 | 48 |
| 303 | 20240227 | 135300 | 4613245600 | 12270 | 12280 | 12290 | 12260 | 1460 |
| 304 | 20240227 | 135200 | 4595330800 | 12280 | 12280 | 12280 | 12270 | 265 |
| 305 | 20240227 | 135100 | 4592078070 | 12290 | 12290 | 12290 | 12280 | 699 |
| 306 | 20240227 | 135000 | 4583493980 | 12290 | 12300 | 12310 | 12280 | 108 |
| 307 | 20240227 | 134900 | 4582166630 | 12300 | 12320 | 12320 | 12300 | 258 |
| 308 | 20240227 | 134800 | 4578990290 | 12320 | 12290 | 12320 | 12290 | 322 |
| 309 | 20240227 | 134700 | 4575026850 | 12300 | 12300 | 12300 | 12280 | 33 |
| 310 | 20240227 | 134600 | 4574621180 | 12300 | 12310 | 12320 | 12300 | 681 |
| 311 | 20240227 | 134500 | 4566242950 | 12310 | 12300 | 12310 | 12300 | 273 |
| 312 | 20240227 | 134400 | 4562885020 | 12300 | 12280 | 12300 | 12280 | 148 |
| 313 | 20240227 | 134300 | 4561066420 | 12280 | 12280 | 12280 | 12270 | 110 |
| 314 | 20240227 | 134200 | 4559715970 | 12280 | 12300 | 12300 | 12270 | 67 |
| 315 | 20240227 | 134100 | 4558893110 | 12300 | 12270 | 12300 | 12270 | 850 |
| 316 | 20240227 | 134000 | 4548455330 | 12280 | 12280 | 12280 | 12280 | 30 |
| 317 | 20240227 | 133900 | 4548086930 | 12280 | 12280 | 12280 | 12270 | 40 |
| 318 | 20240227 | 133800 | 4547595880 | 12280 | 12280 | 12280 | 12280 | 50 |
| 319 | 20240227 | 133700 | 4546981880 | 12280 | 12280 | 12280 | 12280 | 249 |
| 320 | 20240227 | 133600 | 4543924160 | 12280 | 12270 | 12280 | 12250 | 887 |
| 321 | 20240227 | 133500 | 4533040670 | 12270 | 12270 | 12270 | 12270 | 175 |
| 322 | 20240227 | 133400 | 4530893420 | 12270 | 12280 | 12280 | 12260 | 2488 |
| 323 | 20240227 | 133300 | 4500363030 | 12290 | 12310 | 12320 | 12290 | 840 |
| 324 | 20240227 | 133200 | 4490038090 | 12320 | 12320 | 12320 | 12320 | 21 |
| 325 | 20240227 | 133100 | 4489779370 | 12320 | 12320 | 12320 | 12300 | 195 |
| 326 | 20240227 | 133000 | 4487378290 | 12300 | 12320 | 12320 | 12300 | 16 |
| 327 | 20240227 | 132900 | 4487181250 | 12290 | 12310 | 12310 | 12290 | 100 |
| 328 | 20240227 | 132800 | 4485951220 | 12320 | 12300 | 12320 | 12300 | 16 |
| 329 | 20240227 | 132700 | 4485754240 | 12300 | 12300 | 12300 | 12300 | 444 |
| 330 | 20240227 | 132600 | 4480293040 | 12300 | 12300 | 12300 | 12300 | 83 |
| 331 | 20240227 | 132500 | 4479272140 | 12300 | 12300 | 12300 | 12300 | 21 |
| 332 | 20240227 | 132400 | 4479013840 | 12300 | 12320 | 12320 | 12300 | 1631 |
| 333 | 20240227 | 132300 | 4458949030 | 12320 | 12310 | 12320 | 12310 | 415 |
| 334 | 20240227 | 132200 | 4453840030 | 12310 | 12320 | 12330 | 12310 | 444 |
| 335 | 20240227 | 132100 | 4448369830 | 12320 | 12320 | 12320 | 12320 | 301 |
| 336 | 20240227 | 132000 | 4444661510 | 12320 | 12320 | 12320 | 12320 | 34 |
| 337 | 20240227 | 131900 | 4444242630 | 12300 | 12310 | 12310 | 12300 | 205 |
| 338 | 20240227 | 131800 | 4441720330 | 12300 | 12310 | 12310 | 12300 | 166 |
| 339 | 20240227 | 131700 | 4439678300 | 12310 | 12300 | 12310 | 12300 | 55 |
| 340 | 20240227 | 131600 | 4439001790 | 12300 | 12300 | 12300 | 12300 | 186 |
| 341 | 20240227 | 131500 | 4436713990 | 12300 | 12300 | 12300 | 12290 | 2057 |
| 342 | 20240227 | 131400 | 4411430380 | 12300 | 12300 | 12300 | 12290 | 149 |
| 343 | 20240227 | 131300 | 4409597750 | 12300 | 12300 | 12300 | 12300 | 112 |
| 344 | 20240227 | 131200 | 4408220150 | 12290 | 12300 | 12300 | 12290 | 38 |
| 345 | 20240227 | 131100 | 4407753120 | 12290 | 12290 | 12290 | 12290 | 300 |
| 346 | 20240227 | 131000 | 4404066120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 347 | 20240227 | 130900 | 4404066120 | 12290 | 12300 | 12300 | 12290 | 115 |
| 348 | 20240227 | 130800 | 4402651660 | 12290 | 12290 | 12290 | 12290 | 18 |
| 349 | 20240227 | 130700 | 4402430440 | 12290 | 12290 | 12300 | 12290 | 167 |
| 350 | 20240227 | 130600 | 4400377670 | 12290 | 12290 | 12290 | 12290 | 285 |
| 351 | 20240227 | 130500 | 4396875020 | 12290 | 12280 | 12290 | 12280 | 179 |
| 352 | 20240227 | 130400 | 4394675350 | 12290 | 12270 | 12290 | 12270 | 67 |
| 353 | 20240227 | 130300 | 4393853220 | 12290 | 12280 | 12290 | 12280 | 541 |
| 354 | 20240227 | 130200 | 4387209730 | 12280 | 12280 | 12280 | 12280 | 16 |
| 355 | 20240227 | 130100 | 4387013250 | 12250 | 12270 | 12270 | 12250 | 655 |
| 356 | 20240227 | 130000 | 4378980210 | 12270 | 12270 | 12270 | 12270 | 13 |
| 357 | 20240227 | 125900 | 4378820700 | 12290 | 12280 | 12290 | 12270 | 84 |
| 358 | 20240227 | 125800 | 4377789590 | 12280 | 12240 | 12280 | 12240 | 785 |
| 359 | 20240227 | 125700 | 4368165900 | 12230 | 12240 | 12240 | 12230 | 1516 |
| 360 | 20240227 | 125600 | 4349620230 | 12240 | 12240 | 12240 | 12240 | 8 |
| 361 | 20240227 | 125500 | 4349522310 | 12240 | 12240 | 12240 | 12230 | 377 |
| 362 | 20240227 | 125400 | 4344907900 | 12240 | 12240 | 12250 | 12240 | 1008 |
| 363 | 20240227 | 125300 | 4332566750 | 12250 | 12260 | 12260 | 12240 | 3415 |
| 364 | 20240227 | 125200 | 4290735340 | 12260 | 12260 | 12270 | 12260 | 682 |
| 365 | 20240227 | 125100 | 4282373320 | 12260 | 12270 | 12270 | 12260 | 57 |
| 366 | 20240227 | 125000 | 4281674300 | 12270 | 12270 | 12270 | 12260 | 181 |
| 367 | 20240227 | 124900 | 4279454430 | 12270 | 12260 | 12270 | 12260 | 303 |
| 368 | 20240227 | 124800 | 4275738850 | 12260 | 12270 | 12270 | 12260 | 1447 |
| 369 | 20240227 | 124700 | 4257998280 | 12260 | 12270 | 12280 | 12260 | 857 |
| 370 | 20240227 | 124600 | 4247491340 | 12260 | 12270 | 12270 | 12260 | 14 |
| 371 | 20240227 | 124500 | 4247319680 | 12270 | 12280 | 12290 | 12270 | 1011 |
| 372 | 20240227 | 124400 | 4234911730 | 12280 | 12280 | 12280 | 12280 | 121 |
| 373 | 20240227 | 124300 | 4233425850 | 12280 | 12280 | 12280 | 12270 | 25 |
| 374 | 20240227 | 124200 | 4233119000 | 12280 | 12270 | 12280 | 12270 | 261 |
| 375 | 20240227 | 124100 | 4229916520 | 12270 | 12290 | 12290 | 12270 | 4290 |
| 376 | 20240227 | 124000 | 4177238530 | 12290 | 12300 | 12300 | 12290 | 163 |
| 377 | 20240227 | 123900 | 4175233680 | 12300 | 12300 | 12300 | 12300 | 200 |
| 378 | 20240227 | 123800 | 4172773680 | 12300 | 12300 | 12300 | 12300 | 380 |
| 379 | 20240227 | 123700 | 4168099680 | 12280 | 12290 | 12290 | 12280 | 3 |
| 380 | 20240227 | 123600 | 4168062830 | 12280 | 12300 | 12300 | 12280 | 1317 |
| 381 | 20240227 | 123500 | 4151887880 | 12300 | 12300 | 12300 | 12300 | 38 |
| 382 | 20240227 | 123400 | 4151420480 | 12290 | 12290 | 12300 | 12290 | 119 |
| 383 | 20240227 | 123300 | 4149957560 | 12300 | 12300 | 12300 | 12300 | 21 |
| 384 | 20240227 | 123200 | 4149699260 | 12300 | 12290 | 12300 | 12280 | 198 |
| 385 | 20240227 | 123100 | 4147265650 | 12290 | 12280 | 12290 | 12280 | 266 |
| 386 | 20240227 | 123000 | 4143996600 | 12290 | 12280 | 12300 | 12280 | 74 |
| 387 | 20240227 | 122900 | 4143087810 | 12280 | 12270 | 12280 | 12270 | 52 |
| 388 | 20240227 | 122800 | 4142449280 | 12280 | 12280 | 12280 | 12280 | 268 |
| 389 | 20240227 | 122700 | 4139158240 | 12280 | 12290 | 12290 | 12280 | 507 |
| 390 | 20240227 | 122600 | 4132931210 | 12280 | 12280 | 12280 | 12280 | 296 |
| 391 | 20240227 | 122500 | 4129296330 | 12280 | 12270 | 12280 | 12260 | 111 |
| 392 | 20240227 | 122400 | 4127934340 | 12280 | 12270 | 12280 | 12260 | 2424 |
| 393 | 20240227 | 122300 | 4098215630 | 12270 | 12270 | 12270 | 12260 | 1406 |
| 394 | 20240227 | 122200 | 4080967420 | 12270 | 12280 | 12280 | 12270 | 1286 |
| 395 | 20240227 | 122100 | 4065188020 | 12280 | 12280 | 12280 | 12280 | 287 |
| 396 | 20240227 | 122000 | 4061663660 | 12290 | 12280 | 12290 | 12270 | 223 |
| 397 | 20240227 | 121900 | 4058926510 | 12270 | 12290 | 12290 | 12270 | 204 |
| 398 | 20240227 | 121800 | 4056421210 | 12300 | 12290 | 12300 | 12270 | 1507 |
| 399 | 20240227 | 121700 | 4037916880 | 12290 | 12300 | 12300 | 12290 | 1866 |
| 400 | 20240227 | 121600 | 4014976170 | 12320 | 12300 | 12320 | 12300 | 700 |
| 401 | 20240227 | 121500 | 4006364890 | 12310 | 12320 | 12320 | 12310 | 1857 |
| 402 | 20240227 | 121400 | 3983501410 | 12320 | 12320 | 12320 | 12320 | 11 |
| 403 | 20240227 | 121300 | 3983365890 | 12320 | 12320 | 12320 | 12310 | 114 |
| 404 | 20240227 | 121200 | 3981962000 | 12320 | 12310 | 12320 | 12310 | 7 |
| 405 | 20240227 | 121100 | 3981875780 | 12310 | 12310 | 12310 | 12310 | 2 |
| 406 | 20240227 | 121000 | 3981851160 | 12310 | 12320 | 12320 | 12310 | 147 |
| 407 | 20240227 | 120900 | 3980041550 | 12310 | 12310 | 12310 | 12310 | 650 |
| 408 | 20240227 | 120800 | 3972040050 | 12320 | 12320 | 12320 | 12320 | 9 |
| 409 | 20240227 | 120700 | 3971929170 | 12320 | 12300 | 12320 | 12300 | 877 |
| 410 | 20240227 | 120600 | 3961141770 | 12290 | 12290 | 12290 | 12290 | 140 |
| 411 | 20240227 | 120500 | 3959421170 | 12300 | 12290 | 12300 | 12290 | 566 |
| 412 | 20240227 | 120400 | 3952463180 | 12290 | 12290 | 12300 | 12290 | 3181 |
| 413 | 20240227 | 120300 | 3913368590 | 12300 | 12300 | 12300 | 12290 | 1654 |
| 414 | 20240227 | 120200 | 3893027400 | 12320 | 12310 | 12320 | 12300 | 923 |
| 415 | 20240227 | 120100 | 3881672140 | 12300 | 12310 | 12310 | 12300 | 728 |
| 416 | 20240227 | 120000 | 3872717100 | 12310 | 12310 | 12310 | 12300 | 13053 |
| 417 | 20240227 | 115900 | 3712163590 | 12310 | 12320 | 12320 | 12310 | 3869 |
| 418 | 20240227 | 115800 | 3664535690 | 12310 | 12320 | 12320 | 12310 | 55 |
| 419 | 20240227 | 115700 | 3663858210 | 12320 | 12320 | 12320 | 12320 | 83 |
| 420 | 20240227 | 115600 | 3662835650 | 12320 | 12320 | 12320 | 12320 | 54 |
| 421 | 20240227 | 115500 | 3662170370 | 12320 | 12340 | 12340 | 12310 | 667 |
| 422 | 20240227 | 115400 | 3653953490 | 12350 | 12330 | 12350 | 12320 | 392 |
| 423 | 20240227 | 115300 | 3649123490 | 12360 | 12350 | 12360 | 12350 | 579 |
| 424 | 20240227 | 115200 | 3641972830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 425 | 20240227 | 115100 | 3641972830 | 12320 | 12320 | 12330 | 12320 | 354 |
| 426 | 20240227 | 115000 | 3637611050 | 12330 | 12330 | 12330 | 12330 | 63 |
| 427 | 20240227 | 114900 | 3636834260 | 12330 | 12320 | 12330 | 12320 | 108 |
| 428 | 20240227 | 114800 | 3635503620 | 12320 | 12350 | 12350 | 12320 | 402 |
| 429 | 20240227 | 114700 | 3630549160 | 12360 | 12360 | 12360 | 12360 | 19 |
| 430 | 20240227 | 114600 | 3630314320 | 12360 | 12340 | 12360 | 12340 | 541 |
| 431 | 20240227 | 114500 | 3623638010 | 12350 | 12350 | 12350 | 12320 | 902 |
| 432 | 20240227 | 114400 | 3612511340 | 12350 | 12360 | 12360 | 12350 | 28 |
| 433 | 20240227 | 114300 | 3612165280 | 12360 | 12360 | 12360 | 12330 | 243 |
| 434 | 20240227 | 114200 | 3609165470 | 12360 | 12380 | 12380 | 12360 | 1471 |
| 435 | 20240227 | 114100 | 3590969170 | 12370 | 12370 | 12380 | 12370 | 87 |
| 436 | 20240227 | 114000 | 3589892460 | 12380 | 12360 | 12380 | 12360 | 44 |
| 437 | 20240227 | 113900 | 3589348400 | 12350 | 12350 | 12350 | 12350 | 1 |
| 438 | 20240227 | 113800 | 3589336050 | 12340 | 12350 | 12350 | 12340 | 18 |
| 439 | 20240227 | 113700 | 3589113760 | 12330 | 12340 | 12340 | 12330 | 205 |
| 440 | 20240227 | 113600 | 3586584480 | 12340 | 12340 | 12340 | 12330 | 66 |
| 441 | 20240227 | 113500 | 3585770140 | 12340 | 12340 | 12340 | 12340 | 10 |
| 442 | 20240227 | 113400 | 3585646740 | 12330 | 12320 | 12340 | 12320 | 525 |
| 443 | 20240227 | 113300 | 3579175960 | 12320 | 12310 | 12320 | 12310 | 813 |
| 444 | 20240227 | 113200 | 3569167380 | 12320 | 12320 | 12320 | 12310 | 263 |
| 445 | 20240227 | 113100 | 3565928730 | 12320 | 12320 | 12330 | 12310 | 3211 |
| 446 | 20240227 | 113000 | 3526395180 | 12320 | 12330 | 12330 | 12310 | 763 |
| 447 | 20240227 | 112900 | 3516997850 | 12320 | 12330 | 12340 | 12320 | 1260 |
| 448 | 20240227 | 112800 | 3501474140 | 12320 | 12340 | 12340 | 12320 | 3408 |
| 449 | 20240227 | 112700 | 3459470280 | 12330 | 12360 | 12360 | 12330 | 2098 |
| 450 | 20240227 | 112600 | 3433586960 | 12360 | 12370 | 12370 | 12350 | 273 |
| 451 | 20240227 | 112500 | 3430213240 | 12370 | 12360 | 12380 | 12350 | 2790 |
| 452 | 20240227 | 112400 | 3395754640 | 12360 | 12380 | 12380 | 12360 | 501 |
| 453 | 20240227 | 112300 | 3389557120 | 12410 | 12380 | 12410 | 12370 | 341 |
| 454 | 20240227 | 112200 | 3385337890 | 12370 | 12380 | 12380 | 12370 | 326 |
| 455 | 20240227 | 112100 | 3381304410 | 12370 | 12410 | 12440 | 12370 | 1570 |
| 456 | 20240227 | 112000 | 3361856360 | 12400 | 12390 | 12400 | 12390 | 52 |
| 457 | 20240227 | 111900 | 3361211570 | 12400 | 12400 | 12400 | 12400 | 3 |
| 458 | 20240227 | 111800 | 3361174370 | 12360 | 12360 | 12360 | 12360 | 15 |
| 459 | 20240227 | 111700 | 3360988970 | 12360 | 12380 | 12380 | 12360 | 5047 |
| 460 | 20240227 | 111600 | 3298591620 | 12380 | 12380 | 12380 | 12380 | 22 |
| 461 | 20240227 | 111500 | 3298319260 | 12370 | 12380 | 12380 | 12370 | 466 |
| 462 | 20240227 | 111400 | 3292553630 | 12370 | 12390 | 12390 | 12370 | 1039 |
| 463 | 20240227 | 111300 | 3279696620 | 12380 | 12420 | 12420 | 12380 | 1140 |
| 464 | 20240227 | 111200 | 3265573380 | 12420 | 12420 | 12420 | 12410 | 172 |
| 465 | 20240227 | 111100 | 3263438640 | 12420 | 12430 | 12430 | 12420 | 269 |
| 466 | 20240227 | 111000 | 3260097440 | 12430 | 12440 | 12440 | 12430 | 962 |
| 467 | 20240227 | 110900 | 3248138770 | 12430 | 12440 | 12440 | 12430 | 220 |
| 468 | 20240227 | 110800 | 3245403970 | 12430 | 12420 | 12430 | 12420 | 33 |
| 469 | 20240227 | 110700 | 3244994010 | 12410 | 12410 | 12420 | 12410 | 31 |
| 470 | 20240227 | 110600 | 3244609130 | 12410 | 12430 | 12440 | 12410 | 964 |
| 471 | 20240227 | 110500 | 3232621980 | 12430 | 12400 | 12430 | 12390 | 312 |
| 472 | 20240227 | 110400 | 3228753520 | 12400 | 12410 | 12410 | 12400 | 4125 |
| 473 | 20240227 | 110300 | 3177603360 | 12390 | 12440 | 12440 | 12380 | 1072 |
| 474 | 20240227 | 110200 | 3164306010 | 12440 | 12420 | 12440 | 12420 | 125 |
| 475 | 20240227 | 110100 | 3162751400 | 12430 | 12430 | 12430 | 12430 | 30 |
| 476 | 20240227 | 110000 | 3162378500 | 12430 | 12410 | 12440 | 12410 | 200 |
| 477 | 20240227 | 105900 | 3159894090 | 12440 | 12430 | 12440 | 12430 | 65 |
| 478 | 20240227 | 105800 | 3159086130 | 12410 | 12410 | 12410 | 12410 | 10 |
| 479 | 20240227 | 105700 | 3158962030 | 12400 | 12430 | 12430 | 12400 | 179 |
| 480 | 20240227 | 105600 | 3156738080 | 12430 | 12400 | 12430 | 12400 | 432 |
| 481 | 20240227 | 105500 | 3151377740 | 12400 | 12380 | 12400 | 12380 | 2549 |
| 482 | 20240227 | 105400 | 3119783600 | 12390 | 12380 | 12390 | 12380 | 123 |
| 483 | 20240227 | 105300 | 3118260690 | 12380 | 12390 | 12390 | 12380 | 245 |
| 484 | 20240227 | 105200 | 3115227050 | 12390 | 12390 | 12400 | 12390 | 528 |
| 485 | 20240227 | 105100 | 3108680130 | 12390 | 12380 | 12390 | 12380 | 326 |
| 486 | 20240227 | 105000 | 3104643590 | 12390 | 12390 | 12390 | 12380 | 154 |
| 487 | 20240227 | 104900 | 3102736530 | 12400 | 12400 | 12400 | 12390 | 409 |
| 488 | 20240227 | 104800 | 3097665430 | 12400 | 12410 | 12410 | 12400 | 162 |
| 489 | 20240227 | 104700 | 3095656270 | 12450 | 12380 | 12450 | 12370 | 6719 |
| 490 | 20240227 | 104600 | 3012142310 | 12380 | 12380 | 12380 | 12380 | 139 |
| 491 | 20240227 | 104500 | 3010421490 | 12380 | 12410 | 12410 | 12380 | 219 |
| 492 | 20240227 | 104400 | 3007710060 | 12370 | 12410 | 12410 | 12370 | 315 |
| 493 | 20240227 | 104300 | 3003810840 | 12380 | 12410 | 12410 | 12380 | 63 |
| 494 | 20240227 | 104200 | 3003030640 | 12370 | 12410 | 12410 | 12370 | 2639 |
| 495 | 20240227 | 104100 | 2970373430 | 12410 | 12380 | 12410 | 12380 | 681 |
| 496 | 20240227 | 104000 | 2961941990 | 12380 | 12420 | 12420 | 12380 | 911 |
| 497 | 20240227 | 103900 | 2950646020 | 12420 | 12430 | 12440 | 12420 | 306 |
| 498 | 20240227 | 103800 | 2946843000 | 12450 | 12410 | 12450 | 12410 | 2231 |
| 499 | 20240227 | 103700 | 2919100850 | 12410 | 12410 | 12410 | 12410 | 17 |
| 500 | 20240227 | 103600 | 2918889880 | 12410 | 12400 | 12410 | 12390 | 53 |
| 501 | 20240227 | 103500 | 2918232550 | 12400 | 12390 | 12400 | 12390 | 60 |
| 502 | 20240227 | 103400 | 2917488950 | 12390 | 12370 | 12390 | 12370 | 599 |
| 503 | 20240227 | 103300 | 2910073180 | 12370 | 12400 | 12400 | 12370 | 3726 |
| 504 | 20240227 | 103200 | 2863890630 | 12400 | 12420 | 12420 | 12400 | 553 |
| 505 | 20240227 | 103100 | 2857028570 | 12430 | 12430 | 12430 | 12430 | 16 |
| 506 | 20240227 | 103000 | 2856829690 | 12420 | 12420 | 12420 | 12420 | 17 |
| 507 | 20240227 | 102900 | 2856618550 | 12430 | 12410 | 12430 | 12400 | 544 |
| 508 | 20240227 | 102800 | 2849869780 | 12420 | 12410 | 12420 | 12410 | 663 |
| 509 | 20240227 | 102700 | 2841641260 | 12410 | 12410 | 12410 | 12410 | 1198 |
| 510 | 20240227 | 102600 | 2826774080 | 12400 | 12410 | 12410 | 12400 | 477 |
| 511 | 20240227 | 102500 | 2820858840 | 12400 | 12420 | 12420 | 12400 | 932 |
| 512 | 20240227 | 102400 | 2809300190 | 12410 | 12410 | 12410 | 12410 | 1400 |
| 513 | 20240227 | 102300 | 2791926190 | 12410 | 12410 | 12420 | 12410 | 266 |
| 514 | 20240227 | 102200 | 2788623880 | 12430 | 12430 | 12430 | 12420 | 980 |
| 515 | 20240227 | 102100 | 2776451710 | 12430 | 12430 | 12430 | 12430 | 233 |
| 516 | 20240227 | 102000 | 2773555520 | 12440 | 12450 | 12450 | 12420 | 714 |
| 517 | 20240227 | 101900 | 2764682850 | 12430 | 12450 | 12450 | 12430 | 260 |
| 518 | 20240227 | 101800 | 2761450640 | 12430 | 12460 | 12460 | 12430 | 352 |
| 519 | 20240227 | 101700 | 2757068840 | 12460 | 12430 | 12460 | 12430 | 120 |
| 520 | 20240227 | 101600 | 2755575170 | 12410 | 12420 | 12460 | 12410 | 945 |
| 521 | 20240227 | 101500 | 2743811920 | 12410 | 12450 | 12450 | 12400 | 1992 |
| 522 | 20240227 | 101400 | 2719080100 | 12440 | 12430 | 12440 | 12430 | 254 |
| 523 | 20240227 | 101300 | 2715921550 | 12420 | 12420 | 12420 | 12420 | 33 |
| 524 | 20240227 | 101200 | 2715511690 | 12420 | 12440 | 12440 | 12410 | 729 |
| 525 | 20240227 | 101100 | 2706458640 | 12420 | 12460 | 12460 | 12420 | 567 |
| 526 | 20240227 | 101000 | 2699415380 | 12440 | 12430 | 12460 | 12420 | 722 |
| 527 | 20240227 | 100900 | 2690440360 | 12440 | 12440 | 12440 | 12430 | 526 |
| 528 | 20240227 | 100800 | 2683900860 | 12450 | 12450 | 12450 | 12440 | 515 |
| 529 | 20240227 | 100700 | 2677491870 | 12450 | 12460 | 12460 | 12450 | 33 |
| 530 | 20240227 | 100600 | 2677080860 | 12450 | 12450 | 12450 | 12450 | 1 |
| 531 | 20240227 | 100500 | 2677068410 | 12440 | 12450 | 12460 | 12440 | 403 |
| 532 | 20240227 | 100400 | 2672053380 | 12450 | 12460 | 12460 | 12450 | 30 |
| 533 | 20240227 | 100300 | 2671679690 | 12460 | 12450 | 12460 | 12450 | 237 |
| 534 | 20240227 | 100200 | 2668726820 | 12450 | 12450 | 12450 | 12430 | 771 |
| 535 | 20240227 | 100100 | 2659130080 | 12450 | 12460 | 12490 | 12450 | 801 |
| 536 | 20240227 | 100000 | 2649149890 | 12470 | 12470 | 12470 | 12470 | 465 |
| 537 | 20240227 | 095900 | 2643351340 | 12460 | 12470 | 12470 | 12460 | 540 |
| 538 | 20240227 | 095800 | 2636622500 | 12470 | 12470 | 12470 | 12460 | 805 |
| 539 | 20240227 | 095700 | 2626591870 | 12460 | 12450 | 12460 | 12450 | 145 |
| 540 | 20240227 | 095600 | 2624785420 | 12450 | 12430 | 12450 | 12410 | 784 |
| 541 | 20240227 | 095500 | 2615042960 | 12450 | 12500 | 12500 | 12440 | 3346 |
| 542 | 20240227 | 095400 | 2573346380 | 12490 | 12490 | 12490 | 12480 | 359 |
| 543 | 20240227 | 095300 | 2568863620 | 12500 | 12490 | 12500 | 12480 | 461 |
| 544 | 20240227 | 095200 | 2563105090 | 12500 | 12460 | 12500 | 12460 | 749 |
| 545 | 20240227 | 095100 | 2553750590 | 12470 | 12430 | 12470 | 12430 | 1813 |
| 546 | 20240227 | 095000 | 2531174020 | 12440 | 12440 | 12450 | 12430 | 296 |
| 547 | 20240227 | 094900 | 2527491880 | 12450 | 12440 | 12460 | 12430 | 408 |
| 548 | 20240227 | 094800 | 2522414800 | 12460 | 12470 | 12470 | 12430 | 243 |
| 549 | 20240227 | 094700 | 2519386470 | 12470 | 12410 | 12470 | 12410 | 1672 |
| 550 | 20240227 | 094600 | 2498580250 | 12380 | 12370 | 12410 | 12370 | 1448 |
| 551 | 20240227 | 094500 | 2480639830 | 12360 | 12390 | 12400 | 12350 | 3219 |
| 552 | 20240227 | 094400 | 2440833030 | 12390 | 12410 | 12410 | 12360 | 2079 |
| 553 | 20240227 | 094300 | 2415082200 | 12410 | 12390 | 12410 | 12390 | 177 |
| 554 | 20240227 | 094200 | 2412887170 | 12390 | 12340 | 12400 | 12330 | 790 |
| 555 | 20240227 | 094100 | 2403104830 | 12330 | 12330 | 12360 | 12320 | 2273 |
| 556 | 20240227 | 094000 | 2375030590 | 12320 | 12350 | 12350 | 12320 | 3170 |
| 557 | 20240227 | 093900 | 2335942920 | 12330 | 12350 | 12350 | 12330 | 974 |
| 558 | 20240227 | 093800 | 2323928770 | 12350 | 12350 | 12350 | 12330 | 277 |
| 559 | 20240227 | 093700 | 2320508190 | 12330 | 12330 | 12350 | 12320 | 1675 |
| 560 | 20240227 | 093600 | 2299868010 | 12330 | 12340 | 12350 | 12320 | 2467 |
| 561 | 20240227 | 093500 | 2269451490 | 12330 | 12340 | 12350 | 12320 | 429 |
| 562 | 20240227 | 093400 | 2264161940 | 12340 | 12350 | 12370 | 12330 | 572 |
| 563 | 20240227 | 093300 | 2257098620 | 12360 | 12340 | 12360 | 12310 | 1382 |
| 564 | 20240227 | 093200 | 2240060410 | 12350 | 12360 | 12380 | 12300 | 6819 |
| 565 | 20240227 | 093100 | 2155895130 | 12360 | 12380 | 12380 | 12360 | 3361 |
| 566 | 20240227 | 093000 | 2114331530 | 12380 | 12400 | 12410 | 12370 | 6561 |
| 567 | 20240227 | 092900 | 2033042950 | 12400 | 12400 | 12410 | 12400 | 2435 |
| 568 | 20240227 | 092800 | 2002842630 | 12400 | 12410 | 12420 | 12400 | 2041 |
| 569 | 20240227 | 092700 | 1977514650 | 12410 | 12410 | 12420 | 12400 | 3041 |
| 570 | 20240227 | 092600 | 1939770440 | 12410 | 12450 | 12470 | 12410 | 4975 |
| 571 | 20240227 | 092500 | 1877932710 | 12450 | 12430 | 12470 | 12430 | 2059 |
| 572 | 20240227 | 092400 | 1852296520 | 12440 | 12460 | 12460 | 12430 | 3965 |
| 573 | 20240227 | 092300 | 1802962770 | 12460 | 12520 | 12520 | 12460 | 11296 |
| 574 | 20240227 | 092200 | 1661825580 | 12520 | 12520 | 12530 | 12500 | 631 |
| 575 | 20240227 | 092100 | 1653930670 | 12510 | 12500 | 12550 | 12500 | 1599 |
| 576 | 20240227 | 092000 | 1633923970 | 12500 | 12510 | 12520 | 12500 | 3296 |
| 577 | 20240227 | 091900 | 1592720800 | 12510 | 12530 | 12530 | 12510 | 2481 |
| 578 | 20240227 | 091800 | 1561681960 | 12510 | 12530 | 12580 | 12510 | 3930 |
| 579 | 20240227 | 091700 | 1512442590 | 12530 | 12570 | 12570 | 12520 | 7238 |
| 580 | 20240227 | 091600 | 1421663540 | 12580 | 12630 | 12650 | 12580 | 4124 |
| 581 | 20240227 | 091500 | 1369630560 | 12650 | 12600 | 12650 | 12600 | 4532 |
| 582 | 20240227 | 091400 | 1312437890 | 12600 | 12540 | 12600 | 12540 | 3434 |
| 583 | 20240227 | 091300 | 1269297930 | 12530 | 12510 | 12540 | 12500 | 2396 |
| 584 | 20240227 | 091200 | 1239285600 | 12510 | 12610 | 12610 | 12500 | 8382 |
| 585 | 20240227 | 091100 | 1134141840 | 12620 | 12670 | 12680 | 12600 | 4328 |
| 586 | 20240227 | 091000 | 1079411190 | 12670 | 12700 | 12730 | 12610 | 6478 |
| 587 | 20240227 | 090900 | 997247430 | 12700 | 12590 | 12700 | 12560 | 5717 |
| 588 | 20240227 | 090800 | 924807000 | 12550 | 12580 | 12590 | 12540 | 8744 |
| 589 | 20240227 | 090700 | 814894030 | 12580 | 12610 | 12630 | 12580 | 13984 |
| 590 | 20240227 | 090600 | 638940810 | 12620 | 12610 | 12640 | 12600 | 1194 |
| 591 | 20240227 | 090500 | 623864960 | 12600 | 12590 | 12640 | 12580 | 4288 |
| 592 | 20240227 | 090400 | 569866380 | 12620 | 12570 | 12620 | 12560 | 8413 |
| 593 | 20240227 | 090300 | 464024700 | 12590 | 12680 | 12680 | 12570 | 3376 |
| 594 | 20240227 | 090200 | 421416360 | 12650 | 12660 | 12700 | 12630 | 13626 |
| 595 | 20240227 | 090100 | 248743650 | 12660 | 12590 | 12660 | 12590 | 6011 |
| 596 | 20240227 | 090000 | 172802270 | 12570 | 12500 | 12590 | 12480 | 13030 |