32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 3 | 20240724 | 185300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240724 | 185200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240724 | 185100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240724 | 185000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240724 | 184900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240724 | 184800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240724 | 184700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240724 | 184600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240724 | 184500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240724 | 184400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240724 | 184300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240724 | 184200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240724 | 184100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240724 | 184000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240724 | 183900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240724 | 183800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240724 | 183700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240724 | 183600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240724 | 183500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240724 | 183400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240724 | 183300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240724 | 183200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240724 | 183100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240724 | 183000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240724 | 182900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240724 | 182800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240724 | 182700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240724 | 182600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240724 | 182500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240724 | 182400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 33 | 20240724 | 182300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240724 | 182200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240724 | 182100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240724 | 182000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240724 | 181900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240724 | 181800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240724 | 181700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240724 | 181600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240724 | 181500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240724 | 181400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240724 | 181300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240724 | 181200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240724 | 181100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240724 | 181000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240724 | 180900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240724 | 180800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240724 | 180700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240724 | 180600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240724 | 180500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240724 | 180400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240724 | 180300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240724 | 180200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240724 | 180100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240724 | 180000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240724 | 175900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240724 | 175800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240724 | 175700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240724 | 175600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240724 | 175500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240724 | 175400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 63 | 20240724 | 175300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240724 | 175200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240724 | 175100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240724 | 175000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240724 | 174900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240724 | 174800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240724 | 174700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240724 | 174600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240724 | 174500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240724 | 174400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240724 | 174300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240724 | 174200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240724 | 174100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240724 | 174000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240724 | 173900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240724 | 173800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240724 | 173700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240724 | 173600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240724 | 173500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240724 | 173400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240724 | 173300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240724 | 173200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240724 | 173100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240724 | 173000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240724 | 172900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240724 | 172800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240724 | 172700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240724 | 172600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240724 | 172500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240724 | 172400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 93 | 20240724 | 172300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240724 | 172200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240724 | 172100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240724 | 172000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240724 | 171900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240724 | 171800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240724 | 171700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240724 | 171600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240724 | 171500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240724 | 171400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240724 | 171300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240724 | 171200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240724 | 171100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240724 | 171000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240724 | 170900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240724 | 170800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240724 | 170700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240724 | 170600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240724 | 170500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240724 | 170400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240724 | 170300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240724 | 170200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240724 | 170100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240724 | 170000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240724 | 165900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240724 | 165800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240724 | 165700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240724 | 165600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240724 | 165500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240724 | 165400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 123 | 20240724 | 165300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240724 | 165200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240724 | 165100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240724 | 165000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240724 | 164900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240724 | 164800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240724 | 164700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240724 | 164600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240724 | 164500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240724 | 164400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240724 | 164300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240724 | 164200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240724 | 164100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240724 | 164000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240724 | 163900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240724 | 163800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240724 | 163700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240724 | 163600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240724 | 163500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240724 | 163400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240724 | 163300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240724 | 163200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240724 | 163100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240724 | 163000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240724 | 162900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240724 | 162800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240724 | 162700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240724 | 162600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240724 | 162500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240724 | 162400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 153 | 20240724 | 162300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240724 | 162200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240724 | 162100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240724 | 162000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240724 | 161900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240724 | 161800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240724 | 161700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240724 | 161600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240724 | 161500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240724 | 161400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240724 | 161300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240724 | 161200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240724 | 161100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240724 | 161000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240724 | 160900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240724 | 160800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240724 | 160700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240724 | 160600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240724 | 160500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240724 | 160400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240724 | 160300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240724 | 160200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240724 | 160100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240724 | 160000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240724 | 155900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240724 | 155800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240724 | 155700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240724 | 155600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240724 | 155500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240724 | 155400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 183 | 20240724 | 155300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240724 | 155200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240724 | 155100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240724 | 155000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240724 | 154900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240724 | 154800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240724 | 154700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240724 | 154600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240724 | 154500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240724 | 154400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240724 | 154300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240724 | 154200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240724 | 154100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240724 | 154000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240724 | 153900 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240724 | 153800 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240724 | 153700 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240724 | 153600 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240724 | 153500 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240724 | 153400 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240724 | 153300 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240724 | 153200 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240724 | 153100 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240724 | 153000 | 3392701420 | 10870 | 10870 | 10870 | 10870 | 3138 |
| 207 | 20240724 | 152900 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240724 | 152800 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240724 | 152700 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240724 | 152600 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240724 | 152500 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240724 | 152400 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 213 | 20240724 | 152300 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240724 | 152200 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240724 | 152100 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240724 | 152000 | 3358591360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240724 | 151900 | 3358591360 | 10880 | 10870 | 10880 | 10870 | 718 |
| 218 | 20240724 | 151800 | 3350781900 | 10870 | 10880 | 10890 | 10860 | 1263 |
| 219 | 20240724 | 151700 | 3337062390 | 10880 | 10880 | 10880 | 10870 | 402 |
| 220 | 20240724 | 151600 | 3332691530 | 10880 | 10880 | 10890 | 10870 | 940 |
| 221 | 20240724 | 151500 | 3322467340 | 10880 | 10870 | 10880 | 10870 | 514 |
| 222 | 20240724 | 151400 | 3316879740 | 10880 | 10880 | 10880 | 10870 | 266 |
| 223 | 20240724 | 151300 | 3313986160 | 10880 | 10870 | 10880 | 10860 | 333 |
| 224 | 20240724 | 151200 | 3310367390 | 10870 | 10870 | 10870 | 10870 | 310 |
| 225 | 20240724 | 151100 | 3306997690 | 10870 | 10870 | 10870 | 10860 | 1276 |
| 226 | 20240724 | 151000 | 3293128620 | 10870 | 10880 | 10880 | 10860 | 2709 |
| 227 | 20240724 | 150900 | 3263682840 | 10870 | 10890 | 10890 | 10870 | 466 |
| 228 | 20240724 | 150800 | 3258615330 | 10880 | 10890 | 10890 | 10870 | 828 |
| 229 | 20240724 | 150700 | 3249607420 | 10890 | 10890 | 10890 | 10890 | 357 |
| 230 | 20240724 | 150600 | 3245719690 | 10890 | 10900 | 10900 | 10890 | 379 |
| 231 | 20240724 | 150500 | 3241591080 | 10900 | 10900 | 10900 | 10890 | 236 |
| 232 | 20240724 | 150400 | 3239020730 | 10900 | 10890 | 10900 | 10890 | 165 |
| 233 | 20240724 | 150300 | 3237223630 | 10890 | 10910 | 10910 | 10890 | 71 |
| 234 | 20240724 | 150200 | 3236449850 | 10900 | 10900 | 10900 | 10900 | 20 |
| 235 | 20240724 | 150100 | 3236231850 | 10900 | 10900 | 10900 | 10890 | 252 |
| 236 | 20240724 | 150000 | 3233486350 | 10890 | 10880 | 10890 | 10880 | 250 |
| 237 | 20240724 | 145900 | 3230765190 | 10890 | 10880 | 10900 | 10870 | 1138 |
| 238 | 20240724 | 145800 | 3218381500 | 10890 | 10900 | 10900 | 10890 | 92 |
| 239 | 20240724 | 145700 | 3217379600 | 10900 | 10900 | 10900 | 10890 | 500 |
| 240 | 20240724 | 145600 | 3211934210 | 10900 | 10910 | 10920 | 10900 | 325 |
| 241 | 20240724 | 145500 | 3208391480 | 10900 | 10900 | 10910 | 10900 | 1485 |
| 242 | 20240724 | 145400 | 3192204810 | 10890 | 10900 | 10900 | 10890 | 205 |
| 243 | 20240724 | 145300 | 3189971330 | 10900 | 10920 | 10920 | 10900 | 529 |
| 244 | 20240724 | 145200 | 3184203740 | 10920 | 10920 | 10970 | 10920 | 576 |
| 245 | 20240724 | 145100 | 3177912380 | 10920 | 10990 | 10990 | 10920 | 574 |
| 246 | 20240724 | 145000 | 3171638200 | 10990 | 10920 | 10990 | 10910 | 1793 |
| 247 | 20240724 | 144900 | 3152009460 | 10930 | 11000 | 11000 | 10920 | 453 |
| 248 | 20240724 | 144800 | 3147057600 | 10940 | 11010 | 11030 | 10930 | 673 |
| 249 | 20240724 | 144700 | 3139678720 | 11040 | 10870 | 11040 | 10870 | 6596 |
| 250 | 20240724 | 144600 | 3067538380 | 10860 | 10880 | 10880 | 10860 | 1504 |
| 251 | 20240724 | 144500 | 3051185200 | 10890 | 10890 | 10890 | 10880 | 598 |
| 252 | 20240724 | 144400 | 3044678560 | 10880 | 10900 | 10900 | 10880 | 1371 |
| 253 | 20240724 | 144300 | 3029752840 | 10900 | 10890 | 10900 | 10890 | 845 |
| 254 | 20240724 | 144200 | 3020550500 | 10880 | 10880 | 10900 | 10880 | 474 |
| 255 | 20240724 | 144100 | 3015392940 | 10880 | 10880 | 10880 | 10870 | 538 |
| 256 | 20240724 | 144000 | 3009544470 | 10880 | 10900 | 10900 | 10880 | 1358 |
| 257 | 20240724 | 143900 | 2994760780 | 10890 | 10900 | 10900 | 10880 | 580 |
| 258 | 20240724 | 143800 | 2988446030 | 10890 | 10890 | 10890 | 10870 | 536 |
| 259 | 20240724 | 143700 | 2982617230 | 10890 | 10880 | 10890 | 10880 | 1132 |
| 260 | 20240724 | 143600 | 2970300800 | 10880 | 10890 | 10900 | 10870 | 2102 |
| 261 | 20240724 | 143500 | 2947432890 | 10890 | 10900 | 10900 | 10880 | 732 |
| 262 | 20240724 | 143400 | 2939464130 | 10900 | 10880 | 10900 | 10870 | 1195 |
| 263 | 20240724 | 143300 | 2926466320 | 10880 | 10870 | 10880 | 10860 | 685 |
| 264 | 20240724 | 143200 | 2919023980 | 10860 | 10870 | 10870 | 10860 | 611 |
| 265 | 20240724 | 143100 | 2912388320 | 10870 | 10860 | 10870 | 10850 | 589 |
| 266 | 20240724 | 143000 | 2905995740 | 10850 | 10850 | 10870 | 10850 | 850 |
| 267 | 20240724 | 142900 | 2896766740 | 10860 | 10880 | 10880 | 10850 | 400 |
| 268 | 20240724 | 142800 | 2892421370 | 10880 | 10860 | 10880 | 10850 | 714 |
| 269 | 20240724 | 142700 | 2884667360 | 10860 | 10860 | 10860 | 10840 | 6021 |
| 270 | 20240724 | 142600 | 2819386270 | 10840 | 10850 | 10860 | 10840 | 500 |
| 271 | 20240724 | 142500 | 2813961600 | 10860 | 10860 | 10860 | 10850 | 293 |
| 272 | 20240724 | 142400 | 2810780620 | 10860 | 10860 | 10860 | 10850 | 1070 |
| 273 | 20240724 | 142300 | 2799160720 | 10860 | 10860 | 10860 | 10860 | 543 |
| 274 | 20240724 | 142200 | 2793263740 | 10880 | 10830 | 10890 | 10830 | 1429 |
| 275 | 20240724 | 142100 | 2777720890 | 10830 | 10840 | 10860 | 10820 | 7200 |
| 276 | 20240724 | 142000 | 2699742710 | 10840 | 10820 | 10840 | 10820 | 944 |
| 277 | 20240724 | 141900 | 2689515800 | 10840 | 10820 | 10840 | 10820 | 319 |
| 278 | 20240724 | 141800 | 2686058440 | 10810 | 10820 | 10830 | 10810 | 2038 |
| 279 | 20240724 | 141700 | 2664009980 | 10820 | 10830 | 10840 | 10820 | 6565 |
| 280 | 20240724 | 141600 | 2592960160 | 10830 | 10830 | 10830 | 10830 | 741 |
| 281 | 20240724 | 141500 | 2584935130 | 10830 | 10830 | 10840 | 10820 | 1015 |
| 282 | 20240724 | 141400 | 2573947270 | 10840 | 10830 | 10840 | 10830 | 1343 |
| 283 | 20240724 | 141300 | 2559402450 | 10840 | 10840 | 10840 | 10830 | 1021 |
| 284 | 20240724 | 141200 | 2548335810 | 10840 | 10830 | 10850 | 10830 | 1602 |
| 285 | 20240724 | 141100 | 2530975860 | 10840 | 10850 | 10850 | 10840 | 5338 |
| 286 | 20240724 | 141000 | 2473106600 | 10840 | 10840 | 10850 | 10840 | 1123 |
| 287 | 20240724 | 140900 | 2460932710 | 10850 | 10840 | 10850 | 10840 | 863 |
| 288 | 20240724 | 140800 | 2451577780 | 10840 | 10830 | 10850 | 10830 | 471 |
| 289 | 20240724 | 140700 | 2446472380 | 10840 | 10860 | 10860 | 10840 | 1461 |
| 290 | 20240724 | 140600 | 2430631370 | 10860 | 10860 | 10860 | 10850 | 859 |
| 291 | 20240724 | 140500 | 2421304430 | 10870 | 10860 | 10870 | 10850 | 539 |
| 292 | 20240724 | 140400 | 2415452220 | 10860 | 10860 | 10870 | 10850 | 100 |
| 293 | 20240724 | 140300 | 2414366320 | 10860 | 10850 | 10860 | 10840 | 2760 |
| 294 | 20240724 | 140200 | 2384424050 | 10850 | 10850 | 10850 | 10850 | 2111 |
| 295 | 20240724 | 140100 | 2361519700 | 10850 | 10870 | 10870 | 10850 | 1164 |
| 296 | 20240724 | 140000 | 2348886360 | 10860 | 10860 | 10870 | 10850 | 2609 |
| 297 | 20240724 | 135900 | 2320552120 | 10860 | 10870 | 10870 | 10860 | 640 |
| 298 | 20240724 | 135800 | 2313599600 | 10870 | 10870 | 10870 | 10870 | 670 |
| 299 | 20240724 | 135700 | 2306316700 | 10870 | 10880 | 10880 | 10870 | 511 |
| 300 | 20240724 | 135600 | 2300761900 | 10880 | 10870 | 10880 | 10870 | 574 |
| 301 | 20240724 | 135500 | 2294521970 | 10880 | 10870 | 10880 | 10870 | 705 |
| 302 | 20240724 | 135400 | 2286856850 | 10870 | 10870 | 10870 | 10870 | 458 |
| 303 | 20240724 | 135300 | 2281878390 | 10870 | 10870 | 10870 | 10870 | 807 |
| 304 | 20240724 | 135200 | 2273106300 | 10870 | 10870 | 10880 | 10870 | 1903 |
| 305 | 20240724 | 135100 | 2252414690 | 10880 | 10880 | 10880 | 10870 | 1159 |
| 306 | 20240724 | 135000 | 2239813520 | 10880 | 10890 | 10890 | 10870 | 2742 |
| 307 | 20240724 | 134900 | 2209979540 | 10890 | 10930 | 10930 | 10890 | 14681 |
| 308 | 20240724 | 134800 | 2049876090 | 10930 | 10920 | 10930 | 10920 | 268 |
| 309 | 20240724 | 134700 | 2046947150 | 10930 | 10920 | 10930 | 10920 | 799 |
| 310 | 20240724 | 134600 | 2038218360 | 10930 | 10920 | 10930 | 10920 | 828 |
| 311 | 20240724 | 134500 | 2029170430 | 10920 | 10940 | 10940 | 10920 | 2748 |
| 312 | 20240724 | 134400 | 1999138340 | 10940 | 10940 | 10940 | 10940 | 848 |
| 313 | 20240724 | 134300 | 1989861220 | 10940 | 10950 | 10950 | 10940 | 1934 |
| 314 | 20240724 | 134200 | 1968692260 | 10950 | 10950 | 10960 | 10940 | 5509 |
| 315 | 20240724 | 134100 | 1908369990 | 10960 | 10970 | 10970 | 10950 | 573 |
| 316 | 20240724 | 134000 | 1902089210 | 10960 | 10960 | 10960 | 10960 | 85 |
| 317 | 20240724 | 133900 | 1901157610 | 10960 | 10960 | 10960 | 10960 | 150 |
| 318 | 20240724 | 133800 | 1899513610 | 10960 | 10960 | 10960 | 10960 | 263 |
| 319 | 20240724 | 133700 | 1896631130 | 10960 | 10960 | 10960 | 10960 | 30 |
| 320 | 20240724 | 133600 | 1896302330 | 10970 | 10960 | 10970 | 10960 | 256 |
| 321 | 20240724 | 133500 | 1893496320 | 10970 | 10960 | 10970 | 10960 | 59 |
| 322 | 20240724 | 133400 | 1892849570 | 10960 | 10960 | 10960 | 10960 | 272 |
| 323 | 20240724 | 133300 | 1889868450 | 10960 | 10970 | 10970 | 10960 | 32 |
| 324 | 20240724 | 133200 | 1889517710 | 10950 | 10950 | 10950 | 10950 | 80 |
| 325 | 20240724 | 133100 | 1888641710 | 10950 | 10950 | 10960 | 10950 | 187 |
| 326 | 20240724 | 133000 | 1886593520 | 10950 | 10950 | 10960 | 10950 | 70 |
| 327 | 20240724 | 132900 | 1885826920 | 10950 | 10940 | 10950 | 10940 | 320 |
| 328 | 20240724 | 132800 | 1882323220 | 10940 | 10940 | 10940 | 10940 | 60 |
| 329 | 20240724 | 132700 | 1881666820 | 10950 | 10950 | 10950 | 10940 | 432 |
| 330 | 20240724 | 132600 | 1876940320 | 10950 | 10950 | 10950 | 10950 | 210 |
| 331 | 20240724 | 132500 | 1874640820 | 10950 | 10950 | 10950 | 10950 | 101 |
| 332 | 20240724 | 132400 | 1873534870 | 10950 | 10950 | 10960 | 10950 | 162 |
| 333 | 20240724 | 132300 | 1871760950 | 10960 | 10960 | 10960 | 10960 | 3 |
| 334 | 20240724 | 132200 | 1871728070 | 10950 | 10970 | 10970 | 10950 | 107 |
| 335 | 20240724 | 132100 | 1870556280 | 10970 | 10960 | 10970 | 10960 | 107 |
| 336 | 20240724 | 132000 | 1869382550 | 10960 | 10960 | 10960 | 10960 | 70 |
| 337 | 20240724 | 131900 | 1868615350 | 10960 | 10950 | 10960 | 10950 | 357 |
| 338 | 20240724 | 131800 | 1864704240 | 10960 | 10970 | 10970 | 10960 | 167 |
| 339 | 20240724 | 131700 | 1862873840 | 10970 | 10970 | 10970 | 10970 | 3 |
| 340 | 20240724 | 131600 | 1862840930 | 10990 | 10990 | 10990 | 10990 | 0 |
| 341 | 20240724 | 131500 | 1862840930 | 10990 | 10990 | 10990 | 10990 | 1 |
| 342 | 20240724 | 131400 | 1862829940 | 10950 | 10950 | 10960 | 10950 | 880 |
| 343 | 20240724 | 131300 | 1853190440 | 10960 | 10960 | 10960 | 10960 | 141 |
| 344 | 20240724 | 131200 | 1851645080 | 10960 | 10960 | 10960 | 10960 | 100 |
| 345 | 20240724 | 131100 | 1850549080 | 10960 | 10960 | 10960 | 10960 | 417 |
| 346 | 20240724 | 131000 | 1845978760 | 10960 | 10970 | 10970 | 10960 | 200 |
| 347 | 20240724 | 130900 | 1843785760 | 10960 | 10960 | 10960 | 10960 | 103 |
| 348 | 20240724 | 130800 | 1842656880 | 10960 | 10960 | 10960 | 10960 | 368 |
| 349 | 20240724 | 130700 | 1838623600 | 10960 | 10970 | 10970 | 10960 | 176 |
| 350 | 20240724 | 130600 | 1836694630 | 10960 | 10960 | 10960 | 10960 | 50 |
| 351 | 20240724 | 130500 | 1836146630 | 10960 | 10970 | 10970 | 10960 | 141 |
| 352 | 20240724 | 130400 | 1834600860 | 10970 | 10970 | 10970 | 10970 | 246 |
| 353 | 20240724 | 130300 | 1831902240 | 10970 | 10980 | 10980 | 10970 | 80 |
| 354 | 20240724 | 130200 | 1831024340 | 10980 | 10980 | 10980 | 10980 | 4 |
| 355 | 20240724 | 130100 | 1830980420 | 10990 | 10990 | 10990 | 10990 | 37 |
| 356 | 20240724 | 130000 | 1830573790 | 10990 | 11000 | 11000 | 10990 | 11 |
| 357 | 20240724 | 125900 | 1830452840 | 10970 | 10960 | 10970 | 10960 | 224 |
| 358 | 20240724 | 125800 | 1827995840 | 10970 | 10970 | 10970 | 10970 | 1 |
| 359 | 20240724 | 125700 | 1827984870 | 10960 | 10960 | 10960 | 10960 | 125 |
| 360 | 20240724 | 125600 | 1826614870 | 10960 | 10950 | 10960 | 10950 | 279 |
| 361 | 20240724 | 125500 | 1823559390 | 10950 | 10950 | 10960 | 10950 | 820 |
| 362 | 20240724 | 125400 | 1814580380 | 10960 | 10960 | 10960 | 10960 | 415 |
| 363 | 20240724 | 125300 | 1810031980 | 10970 | 10970 | 10970 | 10970 | 8 |
| 364 | 20240724 | 125200 | 1809944220 | 10980 | 10970 | 10980 | 10970 | 120 |
| 365 | 20240724 | 125100 | 1808626650 | 10990 | 10990 | 10990 | 10990 | 1 |
| 366 | 20240724 | 125000 | 1808615660 | 11020 | 11020 | 11020 | 11020 | 20 |
| 367 | 20240724 | 124900 | 1808395260 | 10960 | 10960 | 11030 | 10960 | 4216 |
| 368 | 20240724 | 124800 | 1761989290 | 11000 | 10970 | 11000 | 10970 | 2555 |
| 369 | 20240724 | 124700 | 1733903130 | 10970 | 10940 | 10970 | 10940 | 2393 |
| 370 | 20240724 | 124600 | 1707687430 | 10950 | 10950 | 10950 | 10950 | 20 |
| 371 | 20240724 | 124500 | 1707468430 | 10940 | 10940 | 10940 | 10940 | 933 |
| 372 | 20240724 | 124400 | 1697261410 | 10940 | 10950 | 10950 | 10940 | 51 |
| 373 | 20240724 | 124300 | 1696703450 | 10950 | 10950 | 10950 | 10950 | 60 |
| 374 | 20240724 | 124200 | 1696046450 | 10940 | 10940 | 10940 | 10940 | 522 |
| 375 | 20240724 | 124100 | 1690335770 | 10930 | 10940 | 10940 | 10930 | 106 |
| 376 | 20240724 | 124000 | 1689177130 | 10940 | 10930 | 10940 | 10930 | 57 |
| 377 | 20240724 | 123900 | 1688553840 | 10930 | 10930 | 10930 | 10930 | 18 |
| 378 | 20240724 | 123800 | 1688357100 | 10920 | 10930 | 10930 | 10920 | 106 |
| 379 | 20240724 | 123700 | 1687199520 | 10930 | 10930 | 10930 | 10930 | 110 |
| 380 | 20240724 | 123600 | 1685997220 | 10920 | 10920 | 10920 | 10920 | 120 |
| 381 | 20240724 | 123500 | 1684686820 | 10920 | 10920 | 10920 | 10920 | 101 |
| 382 | 20240724 | 123400 | 1683583900 | 10930 | 10930 | 10930 | 10930 | 172 |
| 383 | 20240724 | 123300 | 1681703940 | 10920 | 10920 | 10920 | 10920 | 110 |
| 384 | 20240724 | 123200 | 1680502740 | 10920 | 10920 | 10920 | 10920 | 86 |
| 385 | 20240724 | 123100 | 1679563620 | 10920 | 10930 | 10930 | 10920 | 353 |
| 386 | 20240724 | 123000 | 1675706620 | 10930 | 10930 | 10930 | 10930 | 72 |
| 387 | 20240724 | 122900 | 1674919660 | 10930 | 10930 | 10930 | 10930 | 267 |
| 388 | 20240724 | 122800 | 1672001350 | 10930 | 10920 | 10930 | 10920 | 269 |
| 389 | 20240724 | 122700 | 1669062360 | 10920 | 10930 | 10930 | 10920 | 30 |
| 390 | 20240724 | 122600 | 1668734520 | 10930 | 10940 | 10940 | 10920 | 121 |
| 391 | 20240724 | 122500 | 1667412970 | 10940 | 10940 | 10940 | 10930 | 53 |
| 392 | 20240724 | 122400 | 1666833560 | 10930 | 10930 | 10940 | 10930 | 161 |
| 393 | 20240724 | 122300 | 1665073820 | 10930 | 10930 | 10940 | 10930 | 73 |
| 394 | 20240724 | 122200 | 1664275730 | 10920 | 10940 | 10940 | 10920 | 214 |
| 395 | 20240724 | 122100 | 1661935010 | 10940 | 10930 | 10950 | 10930 | 1578 |
| 396 | 20240724 | 122000 | 1644673390 | 10930 | 10940 | 10940 | 10930 | 263 |
| 397 | 20240724 | 121900 | 1641797800 | 10940 | 10920 | 10940 | 10920 | 437 |
| 398 | 20240724 | 121800 | 1637019670 | 10920 | 10920 | 10920 | 10920 | 130 |
| 399 | 20240724 | 121700 | 1635600070 | 10930 | 10930 | 10930 | 10920 | 802 |
| 400 | 20240724 | 121600 | 1626841210 | 10930 | 10930 | 10930 | 10920 | 150 |
| 401 | 20240724 | 121500 | 1625203010 | 10930 | 10940 | 10940 | 10930 | 388 |
| 402 | 20240724 | 121400 | 1620962140 | 10930 | 10950 | 10950 | 10920 | 9242 |
| 403 | 20240724 | 121300 | 1519979740 | 10940 | 10950 | 10950 | 10940 | 1130 |
| 404 | 20240724 | 121200 | 1507615220 | 10950 | 10950 | 10950 | 10950 | 84 |
| 405 | 20240724 | 121100 | 1506695420 | 10950 | 10950 | 10950 | 10940 | 295 |
| 406 | 20240724 | 121000 | 1503466170 | 10950 | 10940 | 10950 | 10940 | 222 |
| 407 | 20240724 | 120900 | 1501035490 | 10940 | 10940 | 10940 | 10940 | 150 |
| 408 | 20240724 | 120800 | 1499394490 | 10950 | 10950 | 10950 | 10950 | 5 |
| 409 | 20240724 | 120700 | 1499339740 | 10950 | 10950 | 10960 | 10950 | 178 |
| 410 | 20240724 | 120600 | 1497390440 | 10950 | 10940 | 10950 | 10930 | 189 |
| 411 | 20240724 | 120500 | 1495324210 | 10930 | 10940 | 10940 | 10930 | 494 |
| 412 | 20240724 | 120400 | 1489919860 | 10940 | 10940 | 10940 | 10930 | 188 |
| 413 | 20240724 | 120300 | 1487864140 | 10940 | 10940 | 10940 | 10940 | 69 |
| 414 | 20240724 | 120200 | 1487109280 | 10950 | 10940 | 10950 | 10940 | 136 |
| 415 | 20240724 | 120100 | 1485621080 | 10940 | 10940 | 10940 | 10940 | 145 |
| 416 | 20240724 | 120000 | 1484034780 | 10940 | 10940 | 10940 | 10940 | 100 |
| 417 | 20240724 | 115900 | 1482940780 | 10950 | 10940 | 10950 | 10940 | 101 |
| 418 | 20240724 | 115800 | 1481835830 | 10950 | 10950 | 10950 | 10950 | 100 |
| 419 | 20240724 | 115700 | 1480740830 | 10950 | 10950 | 10950 | 10950 | 2 |
| 420 | 20240724 | 115600 | 1480718930 | 10940 | 10950 | 10950 | 10940 | 505 |
| 421 | 20240724 | 115500 | 1475189190 | 10940 | 10940 | 10940 | 10940 | 124 |
| 422 | 20240724 | 115400 | 1473832630 | 10940 | 10940 | 10940 | 10940 | 256 |
| 423 | 20240724 | 115300 | 1471031990 | 10950 | 10950 | 10950 | 10950 | 2 |
| 424 | 20240724 | 115200 | 1471010090 | 10940 | 10950 | 10950 | 10940 | 24 |
| 425 | 20240724 | 115100 | 1470747440 | 10950 | 10940 | 10950 | 10940 | 61 |
| 426 | 20240724 | 115000 | 1470080090 | 10940 | 10940 | 10940 | 10940 | 1110 |
| 427 | 20240724 | 114900 | 1457936690 | 10950 | 10950 | 10950 | 10950 | 220 |
| 428 | 20240724 | 114800 | 1455527690 | 10960 | 10960 | 10960 | 10960 | 5 |
| 429 | 20240724 | 114700 | 1455472890 | 10950 | 10960 | 10960 | 10950 | 184 |
| 430 | 20240724 | 114600 | 1453457250 | 10950 | 10950 | 10950 | 10950 | 2 |
| 431 | 20240724 | 114500 | 1453435350 | 10950 | 10950 | 10950 | 10950 | 621 |
| 432 | 20240724 | 114400 | 1446635400 | 10960 | 10960 | 10960 | 10960 | 151 |
| 433 | 20240724 | 114300 | 1444980440 | 10950 | 10950 | 10950 | 10950 | 0 |
| 434 | 20240724 | 114200 | 1444980440 | 10950 | 10950 | 10950 | 10950 | 115 |
| 435 | 20240724 | 114100 | 1443721190 | 10950 | 10950 | 10950 | 10950 | 0 |
| 436 | 20240724 | 114000 | 1443721190 | 10950 | 10950 | 10950 | 10950 | 501 |
| 437 | 20240724 | 113900 | 1438235240 | 10950 | 10960 | 10960 | 10950 | 267 |
| 438 | 20240724 | 113800 | 1435310920 | 10950 | 10960 | 10960 | 10950 | 216 |
| 439 | 20240724 | 113700 | 1432944560 | 10960 | 10950 | 10960 | 10950 | 101 |
| 440 | 20240724 | 113600 | 1431838600 | 10960 | 10970 | 10970 | 10960 | 13 |
| 441 | 20240724 | 113500 | 1431696110 | 10950 | 10950 | 10950 | 10950 | 40 |
| 442 | 20240724 | 113400 | 1431258110 | 10950 | 10980 | 10980 | 10950 | 211 |
| 443 | 20240724 | 113300 | 1428947040 | 10990 | 10990 | 10990 | 10990 | 86 |
| 444 | 20240724 | 113200 | 1428001900 | 10990 | 10960 | 10990 | 10960 | 244 |
| 445 | 20240724 | 113100 | 1425327220 | 10970 | 10970 | 10970 | 10970 | 25 |
| 446 | 20240724 | 113000 | 1425052970 | 10980 | 10970 | 10980 | 10970 | 22 |
| 447 | 20240724 | 112900 | 1424811620 | 10960 | 10950 | 10960 | 10950 | 317 |
| 448 | 20240724 | 112800 | 1421339720 | 10950 | 10950 | 10950 | 10950 | 120 |
| 449 | 20240724 | 112700 | 1420025720 | 10960 | 10960 | 10960 | 10960 | 74 |
| 450 | 20240724 | 112600 | 1419214680 | 10970 | 10950 | 10970 | 10950 | 62 |
| 451 | 20240724 | 112500 | 1418535760 | 10950 | 10960 | 10960 | 10950 | 336 |
| 452 | 20240724 | 112400 | 1414856550 | 10960 | 10960 | 10960 | 10960 | 15 |
| 453 | 20240724 | 112300 | 1414692150 | 10960 | 10950 | 10960 | 10940 | 437 |
| 454 | 20240724 | 112200 | 1409908780 | 10950 | 10940 | 10950 | 10930 | 4748 |
| 455 | 20240724 | 112100 | 1357963730 | 10940 | 10950 | 10950 | 10940 | 238 |
| 456 | 20240724 | 112000 | 1355358630 | 10950 | 10960 | 10960 | 10950 | 1043 |
| 457 | 20240724 | 111900 | 1343935600 | 10970 | 10960 | 10970 | 10950 | 372 |
| 458 | 20240724 | 111800 | 1339856000 | 10970 | 10960 | 10970 | 10950 | 2544 |
| 459 | 20240724 | 111700 | 1311996130 | 10950 | 10960 | 10960 | 10950 | 2298 |
| 460 | 20240724 | 111600 | 1286829770 | 10960 | 10980 | 10980 | 10960 | 1816 |
| 461 | 20240724 | 111500 | 1266924290 | 10970 | 10970 | 10970 | 10960 | 743 |
| 462 | 20240724 | 111400 | 1258778090 | 10970 | 10970 | 10970 | 10970 | 330 |
| 463 | 20240724 | 111300 | 1255157990 | 10970 | 10970 | 10980 | 10970 | 113 |
| 464 | 20240724 | 111200 | 1253918370 | 10970 | 10970 | 10970 | 10970 | 289 |
| 465 | 20240724 | 111100 | 1250748040 | 10970 | 10970 | 10970 | 10970 | 150 |
| 466 | 20240724 | 111000 | 1249102540 | 10970 | 10970 | 10970 | 10970 | 50 |
| 467 | 20240724 | 110900 | 1248554040 | 10970 | 10970 | 10970 | 10970 | 220 |
| 468 | 20240724 | 110800 | 1246140640 | 10980 | 10980 | 10980 | 10970 | 125 |
| 469 | 20240724 | 110700 | 1244769140 | 10970 | 10980 | 10980 | 10970 | 194 |
| 470 | 20240724 | 110600 | 1242640690 | 10980 | 10980 | 10980 | 10970 | 163 |
| 471 | 20240724 | 110500 | 1240851950 | 10980 | 10980 | 10980 | 10980 | 214 |
| 472 | 20240724 | 110400 | 1238502230 | 10970 | 10980 | 10980 | 10970 | 236 |
| 473 | 20240724 | 110300 | 1235912710 | 10990 | 10990 | 10990 | 10980 | 136 |
| 474 | 20240724 | 110200 | 1234419130 | 10970 | 10980 | 10980 | 10970 | 1101 |
| 475 | 20240724 | 110100 | 1222337970 | 10970 | 10990 | 10990 | 10970 | 302 |
| 476 | 20240724 | 110000 | 1219022030 | 10990 | 10990 | 10990 | 10990 | 26 |
| 477 | 20240724 | 105900 | 1218736290 | 10990 | 11000 | 11000 | 10990 | 156 |
| 478 | 20240724 | 105800 | 1217020850 | 11000 | 10970 | 11000 | 10970 | 246 |
| 479 | 20240724 | 105700 | 1214320910 | 10980 | 10990 | 11000 | 10970 | 2594 |
| 480 | 20240724 | 105600 | 1185849440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 481 | 20240724 | 105500 | 1185849440 | 11000 | 11000 | 11000 | 11000 | 281 |
| 482 | 20240724 | 105400 | 1182758440 | 11010 | 11000 | 11010 | 11000 | 245 |
| 483 | 20240724 | 105300 | 1180063140 | 11010 | 11010 | 11010 | 11010 | 122 |
| 484 | 20240724 | 105200 | 1178719920 | 11000 | 11000 | 11010 | 11000 | 492 |
| 485 | 20240724 | 105100 | 1173307910 | 11000 | 11010 | 11010 | 11000 | 200 |
| 486 | 20240724 | 105000 | 1171107410 | 11010 | 11010 | 11010 | 11010 | 0 |
| 487 | 20240724 | 104900 | 1171107410 | 11010 | 11010 | 11010 | 11010 | 28 |
| 488 | 20240724 | 104800 | 1170799130 | 11010 | 11010 | 11010 | 11010 | 84 |
| 489 | 20240724 | 104700 | 1169874290 | 11010 | 11020 | 11020 | 11010 | 131 |
| 490 | 20240724 | 104600 | 1168431670 | 11020 | 11020 | 11020 | 11010 | 174 |
| 491 | 20240724 | 104500 | 1166515720 | 11010 | 11000 | 11010 | 11000 | 370 |
| 492 | 20240724 | 104400 | 1162445030 | 11010 | 11010 | 11010 | 11000 | 274 |
| 493 | 20240724 | 104300 | 1159429290 | 11010 | 11010 | 11010 | 11010 | 15 |
| 494 | 20240724 | 104200 | 1159264140 | 11010 | 11010 | 11020 | 11010 | 414 |
| 495 | 20240724 | 104100 | 1154705990 | 11020 | 11020 | 11030 | 11020 | 217 |
| 496 | 20240724 | 104000 | 1152314640 | 11030 | 11030 | 11030 | 11030 | 5 |
| 497 | 20240724 | 103900 | 1152259490 | 11030 | 11030 | 11030 | 11020 | 273 |
| 498 | 20240724 | 103800 | 1149249300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 499 | 20240724 | 103700 | 1149249300 | 11020 | 11020 | 11020 | 11020 | 82 |
| 500 | 20240724 | 103600 | 1148345660 | 11020 | 11020 | 11030 | 11010 | 613 |
| 501 | 20240724 | 103500 | 1141591260 | 11020 | 11030 | 11030 | 11010 | 326 |
| 502 | 20240724 | 103400 | 1138000710 | 11000 | 11020 | 11020 | 11000 | 320 |
| 503 | 20240724 | 103300 | 1134477780 | 11030 | 11020 | 11040 | 11020 | 218 |
| 504 | 20240724 | 103200 | 1132075390 | 11020 | 11020 | 11020 | 11020 | 109 |
| 505 | 20240724 | 103100 | 1130874210 | 11020 | 11030 | 11030 | 11020 | 58 |
| 506 | 20240724 | 103000 | 1130235030 | 11030 | 11010 | 11030 | 11000 | 440 |
| 507 | 20240724 | 102900 | 1125383930 | 11000 | 10990 | 11000 | 10990 | 184 |
| 508 | 20240724 | 102800 | 1123360930 | 10990 | 11000 | 11000 | 10980 | 343 |
| 509 | 20240724 | 102700 | 1119591650 | 11000 | 11000 | 11000 | 11000 | 8 |
| 510 | 20240724 | 102600 | 1119503650 | 11000 | 10980 | 11000 | 10980 | 96 |
| 511 | 20240724 | 102500 | 1118449050 | 10980 | 11000 | 11000 | 10980 | 226 |
| 512 | 20240724 | 102400 | 1115966290 | 11000 | 11000 | 11020 | 11000 | 273 |
| 513 | 20240724 | 102300 | 1112961350 | 11030 | 10980 | 11030 | 10970 | 363 |
| 514 | 20240724 | 102200 | 1108974630 | 10980 | 10980 | 10980 | 10970 | 153 |
| 515 | 20240724 | 102100 | 1107296190 | 10970 | 11010 | 11010 | 10960 | 8539 |
| 516 | 20240724 | 102000 | 1013517510 | 11010 | 11000 | 11020 | 11000 | 147 |
| 517 | 20240724 | 101900 | 1011899900 | 11000 | 11010 | 11010 | 11000 | 813 |
| 518 | 20240724 | 101800 | 1002955900 | 11010 | 11000 | 11010 | 11000 | 213 |
| 519 | 20240724 | 101700 | 1000612650 | 11010 | 11000 | 11010 | 11000 | 327 |
| 520 | 20240724 | 101600 | 997014630 | 11000 | 11000 | 11000 | 11000 | 3669 |
| 521 | 20240724 | 101500 | 956655630 | 11000 | 10990 | 11000 | 10990 | 550 |
| 522 | 20240724 | 101400 | 950606640 | 11000 | 11020 | 11020 | 11000 | 161 |
| 523 | 20240724 | 101300 | 948835440 | 11020 | 11030 | 11030 | 11000 | 504 |
| 524 | 20240724 | 101200 | 943276420 | 11040 | 10980 | 11040 | 10970 | 254 |
| 525 | 20240724 | 101100 | 940488340 | 10980 | 10990 | 10990 | 10980 | 50 |
| 526 | 20240724 | 101000 | 939938950 | 10990 | 10970 | 11000 | 10970 | 1236 |
| 527 | 20240724 | 100900 | 926357420 | 10960 | 10970 | 10970 | 10960 | 247 |
| 528 | 20240724 | 100800 | 923648670 | 10960 | 10980 | 10980 | 10960 | 269 |
| 529 | 20240724 | 100700 | 920698410 | 10970 | 10970 | 10970 | 10970 | 229 |
| 530 | 20240724 | 100600 | 918186280 | 10970 | 10970 | 10970 | 10970 | 307 |
| 531 | 20240724 | 100500 | 914818490 | 10960 | 10950 | 10970 | 10950 | 578 |
| 532 | 20240724 | 100400 | 908481680 | 10950 | 10940 | 10950 | 10940 | 209 |
| 533 | 20240724 | 100300 | 906193140 | 10950 | 10960 | 10960 | 10940 | 6653 |
| 534 | 20240724 | 100200 | 833342430 | 10970 | 10970 | 10970 | 10960 | 386 |
| 535 | 20240724 | 100100 | 829109060 | 10960 | 10960 | 10970 | 10960 | 1239 |
| 536 | 20240724 | 100000 | 815524570 | 10960 | 10960 | 10960 | 10950 | 857 |
| 537 | 20240724 | 095900 | 806133830 | 10950 | 10960 | 10960 | 10950 | 502 |
| 538 | 20240724 | 095800 | 800634020 | 10960 | 10960 | 10970 | 10960 | 1200 |
| 539 | 20240724 | 095700 | 787481120 | 10970 | 10980 | 10980 | 10970 | 511 |
| 540 | 20240724 | 095600 | 781871770 | 10980 | 10970 | 10980 | 10960 | 1771 |
| 541 | 20240724 | 095500 | 762459440 | 10960 | 10980 | 10980 | 10960 | 36 |
| 542 | 20240724 | 095400 | 762064660 | 10950 | 11030 | 11030 | 10950 | 10894 |
| 543 | 20240724 | 095300 | 642323620 | 11030 | 11020 | 11030 | 11020 | 198 |
| 544 | 20240724 | 095200 | 640141160 | 11010 | 11030 | 11030 | 11000 | 2621 |
| 545 | 20240724 | 095100 | 611269230 | 11020 | 11030 | 11030 | 11020 | 847 |
| 546 | 20240724 | 095000 | 601928690 | 11030 | 11040 | 11040 | 11030 | 1315 |
| 547 | 20240724 | 094900 | 587419430 | 11040 | 11070 | 11070 | 11030 | 1220 |
| 548 | 20240724 | 094800 | 573948080 | 11060 | 11050 | 11060 | 11050 | 187 |
| 549 | 20240724 | 094700 | 571879960 | 11050 | 11060 | 11080 | 11050 | 853 |
| 550 | 20240724 | 094600 | 562440130 | 11070 | 11070 | 11070 | 11030 | 1245 |
| 551 | 20240724 | 094500 | 548682850 | 11040 | 11060 | 11060 | 11040 | 353 |
| 552 | 20240724 | 094400 | 544780070 | 11060 | 11060 | 11060 | 11050 | 119 |
| 553 | 20240724 | 094300 | 543464890 | 11060 | 11040 | 11070 | 11020 | 916 |
| 554 | 20240724 | 094200 | 533348030 | 11030 | 11040 | 11040 | 11030 | 104 |
| 555 | 20240724 | 094100 | 532200370 | 11040 | 11040 | 11040 | 11020 | 491 |
| 556 | 20240724 | 094000 | 526782160 | 11030 | 11030 | 11040 | 11020 | 326 |
| 557 | 20240724 | 093900 | 523186180 | 11030 | 11050 | 11050 | 11020 | 1492 |
| 558 | 20240724 | 093800 | 506744220 | 11020 | 11020 | 11020 | 11010 | 254 |
| 559 | 20240724 | 093700 | 503945250 | 11050 | 11010 | 11050 | 11010 | 1544 |
| 560 | 20240724 | 093600 | 486932660 | 11010 | 11020 | 11040 | 11010 | 162 |
| 561 | 20240724 | 093500 | 485148310 | 11040 | 11020 | 11040 | 11000 | 1970 |
| 562 | 20240724 | 093400 | 463466910 | 11020 | 11020 | 11020 | 11020 | 587 |
| 563 | 20240724 | 093300 | 456998170 | 11020 | 11050 | 11050 | 11010 | 1640 |
| 564 | 20240724 | 093200 | 438916020 | 11050 | 11060 | 11070 | 11050 | 383 |
| 565 | 20240724 | 093100 | 434682380 | 11060 | 11030 | 11060 | 11030 | 180 |
| 566 | 20240724 | 093000 | 432695150 | 11070 | 11060 | 11070 | 11030 | 1965 |
| 567 | 20240724 | 092900 | 410982410 | 11060 | 11060 | 11060 | 11050 | 785 |
| 568 | 20240724 | 092800 | 402301180 | 11060 | 11080 | 11080 | 11060 | 1273 |
| 569 | 20240724 | 092700 | 388213750 | 11080 | 11080 | 11080 | 11070 | 340 |
| 570 | 20240724 | 092600 | 384447050 | 11080 | 11080 | 11080 | 11080 | 12 |
| 571 | 20240724 | 092500 | 384314090 | 11070 | 11060 | 11070 | 11060 | 62 |
| 572 | 20240724 | 092400 | 383627850 | 11100 | 11060 | 11100 | 11050 | 151 |
| 573 | 20240724 | 092300 | 381958360 | 11060 | 11070 | 11100 | 11060 | 2030 |
| 574 | 20240724 | 092200 | 359503490 | 11070 | 11100 | 11120 | 11070 | 574 |
| 575 | 20240724 | 092100 | 353146300 | 11120 | 11100 | 11120 | 11070 | 1014 |
| 576 | 20240724 | 092000 | 341903770 | 11090 | 11090 | 11090 | 11090 | 10 |
| 577 | 20240724 | 091900 | 341792870 | 11080 | 11080 | 11080 | 11080 | 2 |
| 578 | 20240724 | 091800 | 341770710 | 11080 | 11080 | 11080 | 11060 | 666 |
| 579 | 20240724 | 091700 | 334400290 | 11080 | 11060 | 11080 | 11060 | 65 |
| 580 | 20240724 | 091600 | 333681140 | 11070 | 11070 | 11070 | 11060 | 60 |
| 581 | 20240724 | 091500 | 333017020 | 11070 | 11090 | 11100 | 11060 | 2619 |
| 582 | 20240724 | 091400 | 304000510 | 11100 | 11090 | 11120 | 11090 | 2048 |
| 583 | 20240724 | 091300 | 281267790 | 11080 | 11070 | 11090 | 11060 | 2092 |
| 584 | 20240724 | 091200 | 258108260 | 11060 | 11080 | 11080 | 11060 | 421 |
| 585 | 20240724 | 091100 | 253445700 | 11080 | 11090 | 11090 | 11080 | 115 |
| 586 | 20240724 | 091000 | 252171250 | 11030 | 11020 | 11040 | 11020 | 2308 |
| 587 | 20240724 | 090900 | 226692320 | 11010 | 11000 | 11030 | 10990 | 900 |
| 588 | 20240724 | 090800 | 216786780 | 10990 | 10990 | 11020 | 10980 | 64 |
| 589 | 20240724 | 090700 | 216083600 | 11010 | 10980 | 11030 | 10980 | 439 |
| 590 | 20240724 | 090600 | 211256950 | 10980 | 10980 | 11040 | 10970 | 2652 |
| 591 | 20240724 | 090500 | 182129910 | 10980 | 10950 | 10980 | 10950 | 663 |
| 592 | 20240724 | 090400 | 174868160 | 10980 | 10940 | 10980 | 10940 | 198 |
| 593 | 20240724 | 090300 | 172696760 | 10980 | 10950 | 11000 | 10920 | 3083 |
| 594 | 20240724 | 090200 | 138956780 | 10960 | 11030 | 11120 | 10960 | 4954 |
| 595 | 20240724 | 090100 | 84433700 | 11020 | 11040 | 11050 | 11010 | 563 |
| 596 | 20240724 | 090000 | 78225460 | 11040 | 11110 | 11140 | 11040 | 6340 |