29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 3 | 20250321 | 185500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250321 | 185400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250321 | 185300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250321 | 185200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250321 | 185100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250321 | 185000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250321 | 184900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250321 | 184800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250321 | 184700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250321 | 184600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250321 | 184500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250321 | 184400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250321 | 184300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250321 | 184200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250321 | 184100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250321 | 184000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250321 | 183900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250321 | 183800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250321 | 183700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250321 | 183600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250321 | 183500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250321 | 183400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250321 | 183300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250321 | 183200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250321 | 183100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250321 | 183000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250321 | 182900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250321 | 182800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250321 | 182700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250321 | 182600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 33 | 20250321 | 182500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250321 | 182400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250321 | 182300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250321 | 182200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250321 | 182100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250321 | 182000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250321 | 181900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250321 | 181800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250321 | 181700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250321 | 181600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250321 | 181500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250321 | 181400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250321 | 181300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250321 | 181200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250321 | 181100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250321 | 181000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250321 | 180900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250321 | 180800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250321 | 180700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250321 | 180600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250321 | 180500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250321 | 180400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250321 | 180300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250321 | 180200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250321 | 180100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250321 | 180000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250321 | 175900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250321 | 175800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250321 | 175700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250321 | 175600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 63 | 20250321 | 175500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250321 | 175400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250321 | 175300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250321 | 175200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250321 | 175100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250321 | 175000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250321 | 174900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250321 | 174800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250321 | 174700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250321 | 174600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250321 | 174500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250321 | 174400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250321 | 174300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250321 | 174200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250321 | 174100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250321 | 174000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250321 | 173900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250321 | 173800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250321 | 173700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250321 | 173600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250321 | 173500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250321 | 173400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250321 | 173300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250321 | 173200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250321 | 173100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250321 | 173000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250321 | 172900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250321 | 172800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250321 | 172700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250321 | 172600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 93 | 20250321 | 172500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250321 | 172400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250321 | 172300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250321 | 172200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250321 | 172100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250321 | 172000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250321 | 171900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250321 | 171800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250321 | 171700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250321 | 171600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250321 | 171500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250321 | 171400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250321 | 171300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250321 | 171200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250321 | 171100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250321 | 171000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250321 | 170900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250321 | 170800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250321 | 170700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250321 | 170600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250321 | 170500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250321 | 170400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250321 | 170300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250321 | 170200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250321 | 170100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250321 | 170000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250321 | 165900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250321 | 165800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250321 | 165700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250321 | 165600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 123 | 20250321 | 165500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250321 | 165400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250321 | 165300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250321 | 165200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250321 | 165100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250321 | 165000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250321 | 164900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250321 | 164800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250321 | 164700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250321 | 164600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250321 | 164500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250321 | 164400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250321 | 164300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250321 | 164200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250321 | 164100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250321 | 164000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250321 | 163900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250321 | 163800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250321 | 163700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250321 | 163600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250321 | 163500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250321 | 163400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250321 | 163300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250321 | 163200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250321 | 163100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250321 | 163000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250321 | 162900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250321 | 162800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250321 | 162700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250321 | 162600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 153 | 20250321 | 162500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250321 | 162400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250321 | 162300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250321 | 162200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250321 | 162100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250321 | 162000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250321 | 161900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250321 | 161800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250321 | 161700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250321 | 161600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250321 | 161500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250321 | 161400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250321 | 161300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250321 | 161200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250321 | 161100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250321 | 161000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250321 | 160900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250321 | 160800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250321 | 160700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250321 | 160600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250321 | 160500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250321 | 160400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250321 | 160300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250321 | 160200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250321 | 160100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250321 | 160000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250321 | 155900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250321 | 155800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250321 | 155700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250321 | 155600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 183 | 20250321 | 155500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250321 | 155400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250321 | 155300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250321 | 155200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250321 | 155100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250321 | 155000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250321 | 154900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250321 | 154800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250321 | 154700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250321 | 154600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250321 | 154500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250321 | 154400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250321 | 154300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250321 | 154200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250321 | 154100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250321 | 154000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250321 | 153900 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250321 | 153800 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250321 | 153700 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250321 | 153600 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250321 | 153500 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250321 | 153400 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250321 | 153300 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250321 | 153200 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250321 | 153100 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250321 | 153000 | 2285610645 | 6070 | 6070 | 6070 | 6070 | 8621 |
| 209 | 20250321 | 152900 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250321 | 152800 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250321 | 152700 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250321 | 152600 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 213 | 20250321 | 152500 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250321 | 152400 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250321 | 152300 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250321 | 152200 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250321 | 152100 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250321 | 152000 | 2233281175 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250321 | 151900 | 2233281175 | 6080 | 6010 | 6080 | 6010 | 2003 |
| 220 | 20250321 | 151800 | 2221239465 | 6010 | 6020 | 6020 | 6010 | 1458 |
| 221 | 20250321 | 151700 | 2212472925 | 6020 | 6020 | 6020 | 6020 | 10 |
| 222 | 20250321 | 151600 | 2212412725 | 6030 | 6030 | 6050 | 6030 | 568 |
| 223 | 20250321 | 151500 | 2208987525 | 6060 | 6060 | 6080 | 6050 | 143 |
| 224 | 20250321 | 151400 | 2208119365 | 6090 | 6090 | 6090 | 6080 | 1472 |
| 225 | 20250321 | 151300 | 2199154985 | 6100 | 6050 | 6100 | 6050 | 1507 |
| 226 | 20250321 | 151200 | 2190025195 | 6030 | 6030 | 6030 | 6030 | 100 |
| 227 | 20250321 | 151100 | 2189422195 | 6030 | 6030 | 6030 | 6030 | 180 |
| 228 | 20250321 | 151000 | 2188336795 | 6030 | 6030 | 6030 | 6030 | 134 |
| 229 | 20250321 | 150900 | 2187528775 | 6030 | 6020 | 6040 | 6020 | 1534 |
| 230 | 20250321 | 150800 | 2178279615 | 6020 | 6020 | 6020 | 6020 | 96 |
| 231 | 20250321 | 150700 | 2177701695 | 5990 | 5980 | 6000 | 5980 | 2655 |
| 232 | 20250321 | 150600 | 2161781045 | 5970 | 5960 | 5970 | 5950 | 277 |
| 233 | 20250321 | 150500 | 2160129035 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250321 | 150400 | 2160129035 | 5940 | 5970 | 5970 | 5940 | 1532 |
| 235 | 20250321 | 150300 | 2150999775 | 5965 | 5965 | 5965 | 5965 | 5 |
| 236 | 20250321 | 150200 | 2150969950 | 5980 | 5960 | 5980 | 5950 | 2165 |
| 237 | 20250321 | 150100 | 2138086160 | 5960 | 5970 | 5980 | 5960 | 911 |
| 238 | 20250321 | 150000 | 2132655880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250321 | 145900 | 2132655880 | 6000 | 5990 | 6000 | 5960 | 2134 |
| 240 | 20250321 | 145800 | 2119885200 | 5990 | 5960 | 5990 | 5950 | 617 |
| 241 | 20250321 | 145700 | 2116213780 | 5960 | 5960 | 5960 | 5960 | 64 |
| 242 | 20250321 | 145600 | 2115832340 | 5960 | 5980 | 5990 | 5950 | 2524 |
| 243 | 20250321 | 145500 | 2100768390 | 5970 | 5990 | 5990 | 5970 | 1829 |
| 244 | 20250321 | 145400 | 2089823600 | 5990 | 6000 | 6000 | 5990 | 535 |
| 245 | 20250321 | 145300 | 2086614220 | 5990 | 6020 | 6020 | 5990 | 311 |
| 246 | 20250321 | 145200 | 2084746490 | 6010 | 6010 | 6020 | 6010 | 12 |
| 247 | 20250321 | 145100 | 2084674340 | 6000 | 6000 | 6000 | 6000 | 111 |
| 248 | 20250321 | 145000 | 2084008340 | 6000 | 6000 | 6000 | 6000 | 2 |
| 249 | 20250321 | 144900 | 2083996340 | 6000 | 6010 | 6010 | 6000 | 704 |
| 250 | 20250321 | 144800 | 2079765340 | 6010 | 6020 | 6020 | 6010 | 302 |
| 251 | 20250321 | 144700 | 2077948300 | 6020 | 6020 | 6020 | 6020 | 300 |
| 252 | 20250321 | 144600 | 2076142300 | 6020 | 6030 | 6030 | 6020 | 238 |
| 253 | 20250321 | 144500 | 2074707740 | 6020 | 6020 | 6020 | 6020 | 125 |
| 254 | 20250321 | 144400 | 2073955240 | 6020 | 6020 | 6020 | 6020 | 623 |
| 255 | 20250321 | 144300 | 2070204780 | 6000 | 5990 | 6000 | 5990 | 5206 |
| 256 | 20250321 | 144200 | 2038973270 | 5980 | 5980 | 5990 | 5980 | 251 |
| 257 | 20250321 | 144100 | 2037471780 | 5990 | 5990 | 5990 | 5980 | 1024 |
| 258 | 20250321 | 144000 | 2031344930 | 5990 | 6000 | 6000 | 5990 | 1717 |
| 259 | 20250321 | 143900 | 2021059280 | 6000 | 6000 | 6000 | 6000 | 1485 |
| 260 | 20250321 | 143800 | 2012149280 | 6000 | 6000 | 6000 | 6000 | 1287 |
| 261 | 20250321 | 143700 | 2004427280 | 6010 | 6020 | 6020 | 6010 | 1639 |
| 262 | 20250321 | 143600 | 1994575020 | 6030 | 6030 | 6030 | 6020 | 937 |
| 263 | 20250321 | 143500 | 1988931530 | 6030 | 6030 | 6030 | 6030 | 706 |
| 264 | 20250321 | 143400 | 1984674350 | 6030 | 6040 | 6040 | 6030 | 1442 |
| 265 | 20250321 | 143300 | 1975978670 | 6050 | 6050 | 6050 | 6050 | 100 |
| 266 | 20250321 | 143200 | 1975373670 | 6050 | 6050 | 6050 | 6040 | 9 |
| 267 | 20250321 | 143100 | 1975319230 | 6030 | 6050 | 6050 | 6030 | 230 |
| 268 | 20250321 | 143000 | 1973929440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20250321 | 142900 | 1973929440 | 6050 | 6050 | 6050 | 6050 | 489 |
| 270 | 20250321 | 142800 | 1970970990 | 6050 | 6060 | 6060 | 6050 | 181 |
| 271 | 20250321 | 142700 | 1969874660 | 6040 | 6040 | 6040 | 6040 | 10 |
| 272 | 20250321 | 142600 | 1969814260 | 6040 | 6040 | 6040 | 6040 | 600 |
| 273 | 20250321 | 142500 | 1966190260 | 6040 | 6040 | 6040 | 6040 | 55 |
| 274 | 20250321 | 142400 | 1965858060 | 6030 | 6050 | 6050 | 6030 | 1436 |
| 275 | 20250321 | 142300 | 1957181310 | 6060 | 6070 | 6070 | 6060 | 381 |
| 276 | 20250321 | 142200 | 1954872440 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20250321 | 142100 | 1954872440 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20250321 | 142000 | 1954872440 | 6070 | 6060 | 6070 | 6060 | 18 |
| 279 | 20250321 | 141900 | 1954763280 | 6060 | 6060 | 6060 | 6060 | 1155 |
| 280 | 20250321 | 141800 | 1947763980 | 6080 | 6070 | 6080 | 6060 | 1182 |
| 281 | 20250321 | 141700 | 1940595290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20250321 | 141600 | 1940595290 | 6070 | 6080 | 6080 | 6070 | 473 |
| 283 | 20250321 | 141500 | 1937719650 | 6080 | 6090 | 6090 | 6080 | 80 |
| 284 | 20250321 | 141400 | 1937233150 | 6110 | 6110 | 6110 | 6110 | 1550 |
| 285 | 20250321 | 141300 | 1927762650 | 6100 | 6100 | 6100 | 6100 | 5 |
| 286 | 20250321 | 141200 | 1927732150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 287 | 20250321 | 141100 | 1927732150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 288 | 20250321 | 141000 | 1927732150 | 6100 | 6100 | 6100 | 6100 | 587 |
| 289 | 20250321 | 140900 | 1924151450 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20250321 | 140800 | 1924151450 | 6130 | 6100 | 6130 | 6100 | 600 |
| 291 | 20250321 | 140700 | 1920484950 | 6090 | 6090 | 6090 | 6090 | 6 |
| 292 | 20250321 | 140600 | 1920448410 | 6090 | 6100 | 6110 | 6090 | 2022 |
| 293 | 20250321 | 140500 | 1908112790 | 6100 | 6080 | 6100 | 6080 | 300 |
| 294 | 20250321 | 140400 | 1906287790 | 6090 | 6070 | 6090 | 6070 | 276 |
| 295 | 20250321 | 140300 | 1904610350 | 6080 | 6070 | 6080 | 6070 | 177 |
| 296 | 20250321 | 140200 | 1903535900 | 6070 | 6060 | 6070 | 6060 | 427 |
| 297 | 20250321 | 140100 | 1900944110 | 6050 | 6050 | 6050 | 6050 | 566 |
| 298 | 20250321 | 140000 | 1897519810 | 6060 | 6070 | 6070 | 6060 | 566 |
| 299 | 20250321 | 135900 | 1894087110 | 6070 | 6090 | 6090 | 6070 | 113 |
| 300 | 20250321 | 135800 | 1893399940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20250321 | 135700 | 1893399940 | 6080 | 6080 | 6080 | 6080 | 202 |
| 302 | 20250321 | 135600 | 1892171780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 303 | 20250321 | 135500 | 1892171780 | 6090 | 6090 | 6090 | 6090 | 4 |
| 304 | 20250321 | 135400 | 1892147420 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20250321 | 135300 | 1892147420 | 6090 | 6090 | 6090 | 6090 | 3 |
| 306 | 20250321 | 135200 | 1892129150 | 6090 | 6090 | 6090 | 6090 | 7 |
| 307 | 20250321 | 135100 | 1892086520 | 6090 | 6080 | 6090 | 6080 | 1000 |
| 308 | 20250321 | 135000 | 1885997550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20250321 | 134900 | 1885997550 | 6090 | 6090 | 6090 | 6090 | 1 |
| 310 | 20250321 | 134800 | 1885991460 | 6060 | 6070 | 6070 | 6060 | 215 |
| 311 | 20250321 | 134700 | 1884687100 | 6060 | 6060 | 6060 | 6060 | 67 |
| 312 | 20250321 | 134600 | 1884281080 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20250321 | 134500 | 1884281080 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20250321 | 134400 | 1884281080 | 6050 | 6050 | 6050 | 6050 | 1 |
| 315 | 20250321 | 134300 | 1884275030 | 6030 | 6030 | 6030 | 6030 | 0 |
| 316 | 20250321 | 134200 | 1884275030 | 6030 | 6050 | 6050 | 6030 | 356 |
| 317 | 20250321 | 134100 | 1882123230 | 6080 | 6050 | 6080 | 6050 | 339 |
| 318 | 20250321 | 134000 | 1880072250 | 6060 | 6060 | 6060 | 6060 | 150 |
| 319 | 20250321 | 133900 | 1879163250 | 6060 | 6060 | 6060 | 6050 | 1461 |
| 320 | 20250321 | 133800 | 1870316960 | 6060 | 6070 | 6110 | 6060 | 150 |
| 321 | 20250321 | 133700 | 1869404550 | 6110 | 6070 | 6110 | 6060 | 165 |
| 322 | 20250321 | 133600 | 1868404450 | 6040 | 6120 | 6120 | 6040 | 3168 |
| 323 | 20250321 | 133500 | 1849169500 | 6140 | 6140 | 6140 | 6140 | 0 |
| 324 | 20250321 | 133400 | 1849169500 | 6140 | 6140 | 6140 | 6130 | 14 |
| 325 | 20250321 | 133300 | 1849083620 | 6130 | 6130 | 6130 | 6130 | 100 |
| 326 | 20250321 | 133200 | 1848470620 | 6150 | 6150 | 6150 | 6150 | 1 |
| 327 | 20250321 | 133100 | 1848464470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 328 | 20250321 | 133000 | 1848464470 | 6150 | 6140 | 6150 | 6140 | 10 |
| 329 | 20250321 | 132900 | 1848403050 | 6110 | 6140 | 6140 | 6110 | 380 |
| 330 | 20250321 | 132800 | 1846081190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 331 | 20250321 | 132700 | 1846081190 | 6150 | 6110 | 6150 | 6110 | 102 |
| 332 | 20250321 | 132600 | 1845457890 | 6110 | 6110 | 6110 | 6110 | 600 |
| 333 | 20250321 | 132500 | 1841791890 | 6110 | 6120 | 6130 | 6110 | 666 |
| 334 | 20250321 | 132400 | 1837713500 | 6130 | 6150 | 6150 | 6130 | 530 |
| 335 | 20250321 | 132300 | 1834462960 | 6150 | 6150 | 6150 | 6150 | 93 |
| 336 | 20250321 | 132200 | 1833891010 | 6160 | 6150 | 6160 | 6150 | 426 |
| 337 | 20250321 | 132100 | 1831271030 | 6150 | 6150 | 6150 | 6150 | 55 |
| 338 | 20250321 | 132000 | 1830932780 | 6140 | 6140 | 6140 | 6140 | 106 |
| 339 | 20250321 | 131900 | 1830281940 | 6150 | 6140 | 6150 | 6140 | 241 |
| 340 | 20250321 | 131800 | 1828801400 | 6160 | 6150 | 6160 | 6150 | 66 |
| 341 | 20250321 | 131700 | 1828394880 | 6140 | 6140 | 6140 | 6140 | 64 |
| 342 | 20250321 | 131600 | 1828001920 | 6150 | 6160 | 6160 | 6150 | 407 |
| 343 | 20250321 | 131500 | 1825495890 | 6160 | 6160 | 6160 | 6160 | 150 |
| 344 | 20250321 | 131400 | 1824571890 | 6160 | 6170 | 6170 | 6160 | 8 |
| 345 | 20250321 | 131300 | 1824522550 | 6150 | 6170 | 6170 | 6150 | 4 |
| 346 | 20250321 | 131200 | 1824497910 | 6140 | 6130 | 6170 | 6130 | 746 |
| 347 | 20250321 | 131100 | 1819918840 | 6100 | 6100 | 6100 | 6100 | 3 |
| 348 | 20250321 | 131000 | 1819900540 | 6120 | 6140 | 6140 | 6080 | 3820 |
| 349 | 20250321 | 130900 | 1796563880 | 6100 | 6160 | 6160 | 6100 | 3434 |
| 350 | 20250321 | 130800 | 1775507930 | 6160 | 6170 | 6170 | 6150 | 1407 |
| 351 | 20250321 | 130700 | 1766845810 | 6180 | 6200 | 6200 | 6180 | 131 |
| 352 | 20250321 | 130600 | 1766035290 | 6210 | 6210 | 6210 | 6210 | 2 |
| 353 | 20250321 | 130500 | 1766022870 | 6200 | 6200 | 6200 | 6200 | 8 |
| 354 | 20250321 | 130400 | 1765973270 | 6210 | 6180 | 6210 | 6180 | 23 |
| 355 | 20250321 | 130300 | 1765831010 | 6180 | 6200 | 6200 | 6170 | 1800 |
| 356 | 20250321 | 130200 | 1754722070 | 6200 | 6220 | 6220 | 6200 | 1737 |
| 357 | 20250321 | 130100 | 1743942430 | 6220 | 6240 | 6240 | 6220 | 144 |
| 358 | 20250321 | 130000 | 1743045055 | 6240 | 6240 | 6240 | 6240 | 151 |
| 359 | 20250321 | 125900 | 1742102815 | 6240 | 6240 | 6240 | 6230 | 314 |
| 360 | 20250321 | 125800 | 1740144655 | 6250 | 6250 | 6250 | 6250 | 240 |
| 361 | 20250321 | 125700 | 1738644655 | 6260 | 6270 | 6270 | 6260 | 199 |
| 362 | 20250321 | 125600 | 1737398365 | 6270 | 6270 | 6270 | 6270 | 639 |
| 363 | 20250321 | 125500 | 1733391835 | 6260 | 6260 | 6260 | 6260 | 300 |
| 364 | 20250321 | 125400 | 1731513835 | 6300 | 6270 | 6300 | 6270 | 1690 |
| 365 | 20250321 | 125300 | 1720872945 | 6240 | 6260 | 6260 | 6240 | 914 |
| 366 | 20250321 | 125200 | 1715152465 | 6270 | 6250 | 6270 | 6250 | 2 |
| 367 | 20250321 | 125100 | 1715139945 | 6280 | 6260 | 6280 | 6260 | 928 |
| 368 | 20250321 | 125000 | 1709314255 | 6250 | 6260 | 6260 | 6240 | 638 |
| 369 | 20250321 | 124900 | 1705321785 | 6260 | 6260 | 6260 | 6260 | 1 |
| 370 | 20250321 | 124800 | 1705315525 | 6240 | 6240 | 6240 | 6240 | 608 |
| 371 | 20250321 | 124700 | 1701521605 | 6240 | 6240 | 6240 | 6240 | 501 |
| 372 | 20250321 | 124600 | 1698395365 | 6220 | 6220 | 6220 | 6220 | 297 |
| 373 | 20250321 | 124500 | 1696548025 | 6250 | 6220 | 6250 | 6220 | 166 |
| 374 | 20250321 | 124400 | 1695512505 | 6220 | 6220 | 6220 | 6220 | 3 |
| 375 | 20250321 | 124300 | 1695493845 | 6220 | 6230 | 6230 | 6220 | 590 |
| 376 | 20250321 | 124200 | 1691823045 | 6230 | 6250 | 6260 | 6230 | 407 |
| 377 | 20250321 | 124100 | 1689286275 | 6230 | 6270 | 6270 | 6230 | 431 |
| 378 | 20250321 | 124000 | 1686596675 | 6230 | 6290 | 6290 | 6230 | 3163 |
| 379 | 20250321 | 123900 | 1666795905 | 6290 | 6290 | 6290 | 6260 | 2123 |
| 380 | 20250321 | 123800 | 1653481735 | 6290 | 6270 | 6290 | 6270 | 687 |
| 381 | 20250321 | 123700 | 1649162185 | 6270 | 6260 | 6300 | 6260 | 396 |
| 382 | 20250321 | 123600 | 1646678505 | 6250 | 6230 | 6250 | 6230 | 1332 |
| 383 | 20250321 | 123500 | 1638363505 | 6230 | 6230 | 6230 | 6230 | 200 |
| 384 | 20250321 | 123400 | 1637117505 | 6250 | 6250 | 6250 | 6240 | 84 |
| 385 | 20250321 | 123300 | 1636592545 | 6200 | 6210 | 6250 | 6200 | 416 |
| 386 | 20250321 | 123200 | 1634006715 | 6230 | 6200 | 6230 | 6190 | 1683 |
| 387 | 20250321 | 123100 | 1623579145 | 6200 | 6250 | 6250 | 6200 | 3375 |
| 388 | 20250321 | 123000 | 1602595895 | 6250 | 6230 | 6260 | 6230 | 1190 |
| 389 | 20250321 | 122900 | 1595164595 | 6240 | 6230 | 6240 | 6220 | 265 |
| 390 | 20250321 | 122800 | 1593516145 | 6260 | 6240 | 6260 | 6220 | 742 |
| 391 | 20250321 | 122700 | 1588895675 | 6240 | 6280 | 6280 | 6230 | 200 |
| 392 | 20250321 | 122600 | 1587642385 | 6260 | 6240 | 6320 | 6230 | 1828 |
| 393 | 20250321 | 122500 | 1576173125 | 6230 | 6320 | 6320 | 6220 | 1753 |
| 394 | 20250321 | 122400 | 1565199645 | 6250 | 6260 | 6380 | 6210 | 7129 |
| 395 | 20250321 | 122300 | 1520225575 | 6180 | 6180 | 6280 | 6180 | 3904 |
| 396 | 20250321 | 122200 | 1495904765 | 6150 | 6140 | 6160 | 6140 | 83 |
| 397 | 20250321 | 122100 | 1495393715 | 6140 | 6150 | 6190 | 6140 | 1457 |
| 398 | 20250321 | 122000 | 1486407155 | 6130 | 6130 | 6140 | 6130 | 541 |
| 399 | 20250321 | 121900 | 1483086535 | 6130 | 6130 | 6130 | 6130 | 180 |
| 400 | 20250321 | 121800 | 1481983135 | 6140 | 6140 | 6140 | 6135 | 214 |
| 401 | 20250321 | 121700 | 1480669200 | 6150 | 6150 | 6150 | 6145 | 40 |
| 402 | 20250321 | 121600 | 1480423225 | 6150 | 6150 | 6150 | 6150 | 307 |
| 403 | 20250321 | 121500 | 1478535175 | 6150 | 6130 | 6150 | 6130 | 818 |
| 404 | 20250321 | 121400 | 1473508505 | 6130 | 6130 | 6130 | 6130 | 170 |
| 405 | 20250321 | 121300 | 1472466405 | 6130 | 6130 | 6130 | 6130 | 50 |
| 406 | 20250321 | 121200 | 1472159905 | 6130 | 6120 | 6130 | 6120 | 458 |
| 407 | 20250321 | 121100 | 1469356115 | 6120 | 6120 | 6120 | 6120 | 505 |
| 408 | 20250321 | 121000 | 1466265515 | 6110 | 6100 | 6110 | 6090 | 352 |
| 409 | 20250321 | 120900 | 1464117915 | 6100 | 6100 | 6100 | 6100 | 59 |
| 410 | 20250321 | 120800 | 1463758015 | 6100 | 6100 | 6100 | 6100 | 45 |
| 411 | 20250321 | 120700 | 1463483515 | 6100 | 6090 | 6100 | 6090 | 69 |
| 412 | 20250321 | 120600 | 1463063065 | 6100 | 6100 | 6100 | 6100 | 3 |
| 413 | 20250321 | 120500 | 1463044765 | 6100 | 6110 | 6110 | 6100 | 94 |
| 414 | 20250321 | 120400 | 1462471325 | 6110 | 6110 | 6110 | 6110 | 117 |
| 415 | 20250321 | 120300 | 1461756455 | 6110 | 6110 | 6110 | 6100 | 73 |
| 416 | 20250321 | 120200 | 1461310525 | 6100 | 6100 | 6110 | 6100 | 580 |
| 417 | 20250321 | 120100 | 1457771925 | 6090 | 6100 | 6100 | 6090 | 22 |
| 418 | 20250321 | 120000 | 1457637925 | 6080 | 6080 | 6080 | 6080 | 40 |
| 419 | 20250321 | 115900 | 1457394725 | 6080 | 6090 | 6090 | 6080 | 327 |
| 420 | 20250321 | 115800 | 1455405925 | 6090 | 6100 | 6100 | 6090 | 302 |
| 421 | 20250321 | 115700 | 1453563735 | 6100 | 6100 | 6120 | 6100 | 233 |
| 422 | 20250321 | 115600 | 1452142325 | 6110 | 6110 | 6110 | 6100 | 14 |
| 423 | 20250321 | 115500 | 1452056885 | 6110 | 6110 | 6110 | 6110 | 203 |
| 424 | 20250321 | 115400 | 1450816555 | 6110 | 6100 | 6110 | 6100 | 86 |
| 425 | 20250321 | 115300 | 1450291945 | 6100 | 6100 | 6110 | 6100 | 101 |
| 426 | 20250321 | 115200 | 1449674875 | 6080 | 6080 | 6080 | 6080 | 0 |
| 427 | 20250321 | 115100 | 1449674875 | 6080 | 6080 | 6080 | 6080 | 2 |
| 428 | 20250321 | 115000 | 1449662715 | 6110 | 6100 | 6110 | 6080 | 180 |
| 429 | 20250321 | 114900 | 1448567215 | 6120 | 6100 | 6120 | 6100 | 483 |
| 430 | 20250321 | 114800 | 1445617075 | 6110 | 6060 | 6110 | 6060 | 466 |
| 431 | 20250321 | 114700 | 1442776325 | 6060 | 6070 | 6110 | 6060 | 3076 |
| 432 | 20250321 | 114600 | 1424032905 | 6070 | 6070 | 6070 | 6070 | 20 |
| 433 | 20250321 | 114500 | 1423911505 | 6060 | 6060 | 6070 | 6060 | 406 |
| 434 | 20250321 | 114400 | 1421448385 | 6060 | 6040 | 6060 | 6030 | 652 |
| 435 | 20250321 | 114300 | 1417503065 | 6040 | 6040 | 6040 | 6040 | 0 |
| 436 | 20250321 | 114200 | 1417503065 | 6040 | 6060 | 6060 | 6040 | 6 |
| 437 | 20250321 | 114100 | 1417466765 | 6030 | 6030 | 6030 | 6030 | 3 |
| 438 | 20250321 | 114000 | 1417448675 | 6050 | 6040 | 6050 | 6040 | 430 |
| 439 | 20250321 | 113900 | 1414847975 | 6040 | 6040 | 6040 | 6040 | 50 |
| 440 | 20250321 | 113800 | 1414545975 | 6000 | 6000 | 6000 | 6000 | 0 |
| 441 | 20250321 | 113700 | 1414545975 | 6000 | 6000 | 6000 | 6000 | 0 |
| 442 | 20250321 | 113600 | 1414545975 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20250321 | 113500 | 1414545975 | 6000 | 6010 | 6010 | 6000 | 87 |
| 444 | 20250321 | 113400 | 1414023835 | 6010 | 6010 | 6010 | 6010 | 1 |
| 445 | 20250321 | 113300 | 1414017825 | 6010 | 6020 | 6020 | 6010 | 20 |
| 446 | 20250321 | 113200 | 1413897575 | 6020 | 6020 | 6020 | 6020 | 0 |
| 447 | 20250321 | 113100 | 1413897575 | 6020 | 6030 | 6030 | 6020 | 199 |
| 448 | 20250321 | 113000 | 1412699535 | 6020 | 6020 | 6020 | 6020 | 0 |
| 449 | 20250321 | 112900 | 1412699535 | 6020 | 6020 | 6020 | 6020 | 18 |
| 450 | 20250321 | 112800 | 1412591175 | 6020 | 6050 | 6050 | 6020 | 74 |
| 451 | 20250321 | 112700 | 1412143545 | 6050 | 6040 | 6050 | 6040 | 527 |
| 452 | 20250321 | 112600 | 1408959285 | 6010 | 6010 | 6010 | 6010 | 0 |
| 453 | 20250321 | 112500 | 1408959285 | 6010 | 6050 | 6050 | 6010 | 102 |
| 454 | 20250321 | 112400 | 1408342265 | 6050 | 6045 | 6050 | 6000 | 2608 |
| 455 | 20250321 | 112300 | 1392628155 | 6050 | 6050 | 6050 | 6050 | 100 |
| 456 | 20250321 | 112200 | 1392023155 | 6000 | 6030 | 6030 | 6000 | 1799 |
| 457 | 20250321 | 112100 | 1381220855 | 6030 | 6030 | 6030 | 6030 | 93 |
| 458 | 20250321 | 112000 | 1380660065 | 6050 | 6070 | 6070 | 6050 | 854 |
| 459 | 20250321 | 111900 | 1375489945 | 6080 | 6070 | 6080 | 6060 | 1333 |
| 460 | 20250321 | 111800 | 1367386915 | 6070 | 6050 | 6080 | 6050 | 769 |
| 461 | 20250321 | 111700 | 1362728955 | 6050 | 6010 | 6050 | 6010 | 1249 |
| 462 | 20250321 | 111600 | 1355195695 | 6030 | 6030 | 6030 | 6030 | 2 |
| 463 | 20250321 | 111500 | 1355183635 | 6040 | 6030 | 6040 | 6030 | 80 |
| 464 | 20250321 | 111400 | 1354700835 | 6050 | 6010 | 6050 | 6010 | 405 |
| 465 | 20250321 | 111300 | 1352262905 | 6010 | 6010 | 6010 | 6010 | 963 |
| 466 | 20250321 | 111200 | 1346475275 | 6010 | 6080 | 6080 | 6010 | 1824 |
| 467 | 20250321 | 111100 | 1335452455 | 6080 | 6000 | 6080 | 6000 | 2901 |
| 468 | 20250321 | 111000 | 1317901955 | 6000 | 6020 | 6020 | 6000 | 47 |
| 469 | 20250321 | 110900 | 1317619935 | 6000 | 6000 | 6000 | 6000 | 2 |
| 470 | 20250321 | 110800 | 1317607935 | 5990 | 5960 | 6040 | 5960 | 2936 |
| 471 | 20250321 | 110700 | 1299996405 | 5980 | 5960 | 5980 | 5960 | 2251 |
| 472 | 20250321 | 110600 | 1286568005 | 5930 | 5900 | 5930 | 5880 | 3159 |
| 473 | 20250321 | 110500 | 1267929245 | 5910 | 5910 | 5910 | 5910 | 168 |
| 474 | 20250321 | 110400 | 1266936365 | 5910 | 5930 | 5930 | 5910 | 320 |
| 475 | 20250321 | 110300 | 1265043945 | 5910 | 5950 | 5950 | 5910 | 2500 |
| 476 | 20250321 | 110200 | 1250232015 | 5960 | 5960 | 5960 | 5960 | 200 |
| 477 | 20250321 | 110100 | 1249040015 | 5970 | 5970 | 5970 | 5970 | 0 |
| 478 | 20250321 | 110000 | 1249040015 | 5970 | 5940 | 5970 | 5940 | 345 |
| 479 | 20250321 | 105900 | 1246990685 | 5940 | 5960 | 5960 | 5940 | 693 |
| 480 | 20250321 | 105800 | 1242860445 | 5980 | 5980 | 5980 | 5980 | 283 |
| 481 | 20250321 | 105700 | 1241168105 | 5980 | 5980 | 5980 | 5980 | 10 |
| 482 | 20250321 | 105600 | 1241108305 | 5980 | 5960 | 5980 | 5960 | 973 |
| 483 | 20250321 | 105500 | 1235305855 | 5960 | 5960 | 5960 | 5960 | 506 |
| 484 | 20250321 | 105400 | 1232290095 | 5960 | 5960 | 5970 | 5960 | 896 |
| 485 | 20250321 | 105300 | 1226949925 | 5960 | 5940 | 5970 | 5940 | 2218 |
| 486 | 20250321 | 105200 | 1213750305 | 5940 | 5940 | 5940 | 5940 | 16 |
| 487 | 20250321 | 105100 | 1213655265 | 5950 | 5930 | 5950 | 5910 | 4305 |
| 488 | 20250321 | 105000 | 1188054495 | 5910 | 5940 | 5940 | 5900 | 11515 |
| 489 | 20250321 | 104900 | 1120067525 | 5950 | 5950 | 5980 | 5950 | 1800 |
| 490 | 20250321 | 104800 | 1109332405 | 5980 | 5930 | 5980 | 5910 | 1525 |
| 491 | 20250321 | 104700 | 1100285205 | 5930 | 5930 | 5930 | 5920 | 1237 |
| 492 | 20250321 | 104600 | 1092961805 | 5930 | 5840 | 5950 | 5840 | 4041 |
| 493 | 20250321 | 104500 | 1069104795 | 5850 | 5850 | 5860 | 5850 | 38 |
| 494 | 20250321 | 104400 | 1068882445 | 5820 | 5840 | 5840 | 5820 | 6989 |
| 495 | 20250321 | 104300 | 1028180465 | 5830 | 5830 | 5840 | 5830 | 253 |
| 496 | 20250321 | 104200 | 1026704385 | 5830 | 5840 | 5840 | 5830 | 414 |
| 497 | 20250321 | 104100 | 1024287035 | 5830 | 5840 | 5840 | 5830 | 591 |
| 498 | 20250321 | 104000 | 1020837075 | 5870 | 5870 | 5870 | 5870 | 200 |
| 499 | 20250321 | 103900 | 1019663075 | 5880 | 5880 | 5880 | 5880 | 0 |
| 500 | 20250321 | 103800 | 1019663075 | 5880 | 5880 | 5880 | 5880 | 1451 |
| 501 | 20250321 | 103700 | 1011131195 | 5880 | 5880 | 5880 | 5880 | 1 |
| 502 | 20250321 | 103600 | 1011125315 | 5830 | 5850 | 5850 | 5830 | 4000 |
| 503 | 20250321 | 103500 | 987789505 | 5850 | 5880 | 5880 | 5850 | 895 |
| 504 | 20250321 | 103400 | 982552145 | 5890 | 5900 | 5900 | 5890 | 347 |
| 505 | 20250321 | 103300 | 980508095 | 5880 | 5880 | 5880 | 5880 | 1368 |
| 506 | 20250321 | 103200 | 972464255 | 5860 | 5870 | 5870 | 5850 | 131 |
| 507 | 20250321 | 103100 | 971696705 | 5850 | 5850 | 5850 | 5840 | 1029 |
| 508 | 20250321 | 103000 | 965677075 | 5850 | 5850 | 5850 | 5850 | 1162 |
| 509 | 20250321 | 102900 | 958879375 | 5840 | 5860 | 5860 | 5840 | 518 |
| 510 | 20250321 | 102800 | 955850105 | 5870 | 5880 | 5880 | 5870 | 11 |
| 511 | 20250321 | 102700 | 955785525 | 5850 | 5850 | 5850 | 5850 | 207 |
| 512 | 20250321 | 102600 | 954574575 | 5850 | 5870 | 5870 | 5840 | 4021 |
| 513 | 20250321 | 102500 | 931058985 | 5870 | 5880 | 5880 | 5870 | 26 |
| 514 | 20250321 | 102400 | 930906185 | 5880 | 5870 | 5880 | 5870 | 1643 |
| 515 | 20250321 | 102300 | 921245995 | 5870 | 5870 | 5870 | 5870 | 956 |
| 516 | 20250321 | 102200 | 915634275 | 5870 | 5870 | 5870 | 5870 | 17 |
| 517 | 20250321 | 102100 | 915534485 | 5860 | 5860 | 5860 | 5860 | 19 |
| 518 | 20250321 | 102000 | 915423145 | 5850 | 5870 | 5870 | 5850 | 450 |
| 519 | 20250321 | 101900 | 912788845 | 5860 | 5840 | 5860 | 5835 | 230 |
| 520 | 20250321 | 101800 | 911443745 | 5840 | 5850 | 5850 | 5840 | 749 |
| 521 | 20250321 | 101700 | 907068555 | 5840 | 5840 | 5840 | 5840 | 0 |
| 522 | 20250321 | 101600 | 907068555 | 5840 | 5860 | 5860 | 5840 | 3590 |
| 523 | 20250321 | 101500 | 886094345 | 5850 | 5860 | 5860 | 5850 | 365 |
| 524 | 20250321 | 101400 | 883958965 | 5860 | 5880 | 5880 | 5860 | 1039 |
| 525 | 20250321 | 101300 | 877870175 | 5880 | 5880 | 5880 | 5880 | 148 |
| 526 | 20250321 | 101200 | 876999935 | 5900 | 5890 | 5900 | 5880 | 1623 |
| 527 | 20250321 | 101100 | 867440135 | 5870 | 5860 | 5870 | 5860 | 345 |
| 528 | 20250321 | 101000 | 865416305 | 5850 | 5830 | 5870 | 5830 | 647 |
| 529 | 20250321 | 100900 | 861637435 | 5830 | 5850 | 5850 | 5820 | 675 |
| 530 | 20250321 | 100800 | 857703775 | 5850 | 5850 | 5850 | 5850 | 3 |
| 531 | 20250321 | 100700 | 857686225 | 5860 | 5830 | 5860 | 5830 | 264 |
| 532 | 20250321 | 100600 | 856141825 | 5830 | 5810 | 5830 | 5810 | 30 |
| 533 | 20250321 | 100500 | 855967365 | 5810 | 5830 | 5830 | 5805 | 3071 |
| 534 | 20250321 | 100400 | 838116920 | 5840 | 5830 | 5840 | 5830 | 21 |
| 535 | 20250321 | 100300 | 837994480 | 5820 | 5840 | 5840 | 5810 | 511 |
| 536 | 20250321 | 100200 | 835023720 | 5820 | 5820 | 5820 | 5820 | 1776 |
| 537 | 20250321 | 100100 | 824687400 | 5810 | 5860 | 5870 | 5810 | 4035 |
| 538 | 20250321 | 100000 | 801147160 | 5860 | 5860 | 5870 | 5860 | 896 |
| 539 | 20250321 | 095900 | 795887750 | 5860 | 5860 | 5860 | 5860 | 5 |
| 540 | 20250321 | 095800 | 795858450 | 5860 | 5870 | 5890 | 5860 | 1253 |
| 541 | 20250321 | 095700 | 788510510 | 5890 | 5870 | 5890 | 5870 | 960 |
| 542 | 20250321 | 095600 | 782856140 | 5840 | 5820 | 5850 | 5820 | 6157 |
| 543 | 20250321 | 095500 | 746913740 | 5820 | 5850 | 5850 | 5810 | 4927 |
| 544 | 20250321 | 095400 | 718169920 | 5860 | 5870 | 5870 | 5850 | 2263 |
| 545 | 20250321 | 095300 | 704921360 | 5860 | 5870 | 5870 | 5860 | 1550 |
| 546 | 20250321 | 095200 | 695835330 | 5870 | 5870 | 5870 | 5870 | 103 |
| 547 | 20250321 | 095100 | 695230720 | 5850 | 5880 | 5880 | 5850 | 740 |
| 548 | 20250321 | 095000 | 690888650 | 5890 | 5900 | 5900 | 5890 | 2 |
| 549 | 20250321 | 094900 | 690876860 | 5900 | 5870 | 5900 | 5860 | 186 |
| 550 | 20250321 | 094800 | 689780560 | 5850 | 5880 | 5880 | 5850 | 1907 |
| 551 | 20250321 | 094700 | 678610870 | 5870 | 5860 | 5870 | 5860 | 546 |
| 552 | 20250321 | 094600 | 675410850 | 5860 | 5860 | 5870 | 5860 | 779 |
| 553 | 20250321 | 094500 | 670844970 | 5860 | 5860 | 5880 | 5850 | 8009 |
| 554 | 20250321 | 094400 | 623905395 | 5850 | 5870 | 5870 | 5850 | 1608 |
| 555 | 20250321 | 094300 | 614492525 | 5870 | 5890 | 5890 | 5870 | 484 |
| 556 | 20250321 | 094200 | 611650415 | 5890 | 5900 | 5920 | 5890 | 1586 |
| 557 | 20250321 | 094100 | 602302765 | 5930 | 5890 | 5930 | 5860 | 2882 |
| 558 | 20250321 | 094000 | 585353165 | 5890 | 5890 | 5890 | 5890 | 1096 |
| 559 | 20250321 | 093900 | 578897725 | 5900 | 5920 | 5920 | 5900 | 2964 |
| 560 | 20250321 | 093800 | 561381825 | 5930 | 5950 | 5950 | 5930 | 685 |
| 561 | 20250321 | 093700 | 557315215 | 5970 | 5940 | 5970 | 5940 | 492 |
| 562 | 20250321 | 093600 | 554380925 | 5920 | 5940 | 5960 | 5920 | 1081 |
| 563 | 20250321 | 093500 | 547952595 | 5940 | 5920 | 5970 | 5920 | 1115 |
| 564 | 20250321 | 093400 | 541326165 | 5900 | 5940 | 5940 | 5900 | 1155 |
| 565 | 20250321 | 093300 | 534482285 | 5940 | 5960 | 5980 | 5940 | 1574 |
| 566 | 20250321 | 093200 | 525104605 | 5960 | 5930 | 5960 | 5920 | 1051 |
| 567 | 20250321 | 093100 | 518870585 | 5920 | 5940 | 5950 | 5920 | 1604 |
| 568 | 20250321 | 093000 | 509346865 | 5940 | 5930 | 5950 | 5920 | 311 |
| 569 | 20250321 | 092900 | 507501945 | 5920 | 5880 | 5920 | 5880 | 1157 |
| 570 | 20250321 | 092800 | 500678975 | 5890 | 5880 | 5890 | 5870 | 2285 |
| 571 | 20250321 | 092700 | 487223595 | 5910 | 5870 | 5910 | 5870 | 300 |
| 572 | 20250321 | 092600 | 485457275 | 5920 | 5930 | 5930 | 5860 | 2736 |
| 573 | 20250321 | 092500 | 469311115 | 5930 | 5910 | 5950 | 5910 | 1474 |
| 574 | 20250321 | 092400 | 460571235 | 5900 | 5860 | 5930 | 5860 | 4010 |
| 575 | 20250321 | 092300 | 436926145 | 5860 | 5910 | 5910 | 5860 | 3573 |
| 576 | 20250321 | 092200 | 415851215 | 5900 | 5920 | 5940 | 5900 | 10900 |
| 577 | 20250321 | 092100 | 351364475 | 5920 | 5930 | 5940 | 5920 | 3056 |
| 578 | 20250321 | 092000 | 333257880 | 5945 | 5970 | 5970 | 5930 | 3979 |
| 579 | 20250321 | 091900 | 309588240 | 5990 | 6010 | 6010 | 5970 | 1969 |
| 580 | 20250321 | 091800 | 297798440 | 6010 | 6020 | 6020 | 6010 | 1034 |
| 581 | 20250321 | 091700 | 291579970 | 6000 | 6000 | 6030 | 6000 | 1575 |
| 582 | 20250321 | 091600 | 282129560 | 6030 | 6050 | 6050 | 6000 | 7376 |
| 583 | 20250321 | 091500 | 237770680 | 6050 | 6050 | 6070 | 6030 | 957 |
| 584 | 20250321 | 091400 | 231979990 | 6070 | 6105 | 6105 | 6040 | 3637 |
| 585 | 20250321 | 091300 | 209961600 | 6105 | 6040 | 6105 | 6040 | 838 |
| 586 | 20250321 | 091200 | 204896460 | 6040 | 6150 | 6150 | 6040 | 10280 |
| 587 | 20250321 | 091100 | 142209250 | 6160 | 6160 | 6160 | 6160 | 251 |
| 588 | 20250321 | 091000 | 140663090 | 6170 | 6170 | 6170 | 6170 | 223 |
| 589 | 20250321 | 090900 | 139287180 | 6140 | 6200 | 6200 | 6140 | 1012 |
| 590 | 20250321 | 090800 | 133042340 | 6150 | 6200 | 6200 | 6140 | 2272 |
| 591 | 20250321 | 090700 | 119068750 | 6200 | 6190 | 6210 | 6170 | 1707 |
| 592 | 20250321 | 090600 | 108523570 | 6220 | 6180 | 6240 | 6170 | 3481 |
| 593 | 20250321 | 090500 | 86940700 | 6190 | 6160 | 6200 | 6160 | 208 |
| 594 | 20250321 | 090400 | 85651270 | 6150 | 6150 | 6190 | 6150 | 1700 |
| 595 | 20250321 | 090300 | 75182250 | 6150 | 6150 | 6170 | 6140 | 573 |
| 596 | 20250321 | 090200 | 71660930 | 6150 | 6130 | 6170 | 6120 | 1780 |
| 597 | 20250321 | 090100 | 60718460 | 6110 | 6090 | 6160 | 6090 | 3858 |
| 598 | 20250321 | 090000 | 37083580 | 6100 | 6150 | 6150 | 6100 | 6057 |