31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 3 | 20240603 | 185400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240603 | 185300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240603 | 185200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240603 | 185100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240603 | 185000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240603 | 184900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240603 | 184800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240603 | 184700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240603 | 184600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240603 | 184500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240603 | 184400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240603 | 184300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240603 | 184200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240603 | 184100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240603 | 184000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240603 | 183900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240603 | 183800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240603 | 183700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240603 | 183600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240603 | 183500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240603 | 183400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240603 | 183300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240603 | 183200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240603 | 183100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240603 | 183000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240603 | 182900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240603 | 182800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240603 | 182700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240603 | 182600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240603 | 182500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 33 | 20240603 | 182400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240603 | 182300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240603 | 182200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240603 | 182100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240603 | 182000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240603 | 181900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240603 | 181800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240603 | 181700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240603 | 181600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240603 | 181500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240603 | 181400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240603 | 181300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240603 | 181200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240603 | 181100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240603 | 181000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240603 | 180900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240603 | 180800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240603 | 180700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240603 | 180600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240603 | 180500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240603 | 180400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240603 | 180300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240603 | 180200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240603 | 180100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240603 | 180000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240603 | 175900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240603 | 175800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240603 | 175700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240603 | 175600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240603 | 175500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 63 | 20240603 | 175400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240603 | 175300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240603 | 175200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240603 | 175100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240603 | 175000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240603 | 174900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240603 | 174800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240603 | 174700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240603 | 174600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240603 | 174500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240603 | 174400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240603 | 174300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240603 | 174200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240603 | 174100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240603 | 174000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240603 | 173900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240603 | 173800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240603 | 173700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240603 | 173600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240603 | 173500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240603 | 173400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240603 | 173300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240603 | 173200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240603 | 173100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240603 | 173000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240603 | 172900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240603 | 172800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240603 | 172700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240603 | 172600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240603 | 172500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 93 | 20240603 | 172400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240603 | 172300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240603 | 172200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240603 | 172100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240603 | 172000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240603 | 171900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240603 | 171800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240603 | 171700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240603 | 171600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240603 | 171500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240603 | 171400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240603 | 171300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240603 | 171200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240603 | 171100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240603 | 171000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240603 | 170900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240603 | 170800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240603 | 170700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240603 | 170600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240603 | 170500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240603 | 170400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240603 | 170300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240603 | 170200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240603 | 170100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240603 | 170000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240603 | 165900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240603 | 165800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240603 | 165700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240603 | 165600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240603 | 165500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 123 | 20240603 | 165400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240603 | 165300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240603 | 165200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240603 | 165100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240603 | 165000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240603 | 164900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240603 | 164800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240603 | 164700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240603 | 164600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240603 | 164500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240603 | 164400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240603 | 164300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240603 | 164200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240603 | 164100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240603 | 164000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240603 | 163900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240603 | 163800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240603 | 163700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240603 | 163600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240603 | 163500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240603 | 163400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240603 | 163300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240603 | 163200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240603 | 163100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240603 | 163000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240603 | 162900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240603 | 162800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240603 | 162700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240603 | 162600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240603 | 162500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 153 | 20240603 | 162400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240603 | 162300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240603 | 162200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240603 | 162100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240603 | 162000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240603 | 161900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240603 | 161800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240603 | 161700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240603 | 161600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240603 | 161500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240603 | 161400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240603 | 161300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240603 | 161200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240603 | 161100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240603 | 161000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240603 | 160900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240603 | 160800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240603 | 160700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240603 | 160600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240603 | 160500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240603 | 160400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240603 | 160300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240603 | 160200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240603 | 160100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240603 | 160000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240603 | 155900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240603 | 155800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240603 | 155700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240603 | 155600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240603 | 155500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 183 | 20240603 | 155400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240603 | 155300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240603 | 155200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240603 | 155100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240603 | 155000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240603 | 154900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240603 | 154800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240603 | 154700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240603 | 154600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240603 | 154500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240603 | 154400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240603 | 154300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240603 | 154200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240603 | 154100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240603 | 154000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240603 | 153900 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240603 | 153800 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240603 | 153700 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240603 | 153600 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240603 | 153500 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240603 | 153400 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240603 | 153300 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240603 | 153200 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240603 | 153100 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240603 | 153000 | 2485442450 | 26400 | 26400 | 26400 | 26400 | 2054 |
| 208 | 20240603 | 152900 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20240603 | 152800 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20240603 | 152700 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20240603 | 152600 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20240603 | 152500 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 213 | 20240603 | 152400 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20240603 | 152300 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20240603 | 152200 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20240603 | 152100 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20240603 | 152000 | 2431216850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20240603 | 151900 | 2431216850 | 26450 | 26400 | 26450 | 26350 | 763 |
| 219 | 20240603 | 151800 | 2411074950 | 26350 | 26400 | 26400 | 26350 | 64 |
| 220 | 20240603 | 151700 | 2409387400 | 26350 | 26350 | 26350 | 26350 | 98 |
| 221 | 20240603 | 151600 | 2406805100 | 26350 | 26300 | 26350 | 26300 | 153 |
| 222 | 20240603 | 151500 | 2402774200 | 26350 | 26300 | 26350 | 26300 | 303 |
| 223 | 20240603 | 151400 | 2394792200 | 26300 | 26350 | 26400 | 26300 | 1549 |
| 224 | 20240603 | 151300 | 2353975600 | 26350 | 26350 | 26450 | 26350 | 105 |
| 225 | 20240603 | 151200 | 2351201500 | 26350 | 26350 | 26400 | 26350 | 11 |
| 226 | 20240603 | 151100 | 2350911350 | 26350 | 26400 | 26400 | 26350 | 30 |
| 227 | 20240603 | 151000 | 2350119500 | 26350 | 26400 | 26400 | 26350 | 122 |
| 228 | 20240603 | 150900 | 2346898900 | 26400 | 26400 | 26400 | 26350 | 546 |
| 229 | 20240603 | 150800 | 2332485350 | 26350 | 26350 | 26400 | 26350 | 33 |
| 230 | 20240603 | 150700 | 2331615550 | 26400 | 26350 | 26400 | 26350 | 167 |
| 231 | 20240603 | 150600 | 2327213700 | 26350 | 26400 | 26400 | 26300 | 450 |
| 232 | 20240603 | 150500 | 2315335850 | 26400 | 26350 | 26400 | 26300 | 123 |
| 233 | 20240603 | 150400 | 2312095200 | 26350 | 26300 | 26400 | 26300 | 421 |
| 234 | 20240603 | 150300 | 2300995600 | 26350 | 26350 | 26400 | 26300 | 224 |
| 235 | 20240603 | 150200 | 2295091550 | 26350 | 26300 | 26350 | 26300 | 52 |
| 236 | 20240603 | 150100 | 2293722000 | 26300 | 26350 | 26350 | 26300 | 288 |
| 237 | 20240603 | 150000 | 2286133500 | 26350 | 26300 | 26350 | 26300 | 302 |
| 238 | 20240603 | 145900 | 2278176050 | 26300 | 26350 | 26350 | 26300 | 23 |
| 239 | 20240603 | 145800 | 2277570950 | 26300 | 26350 | 26350 | 26300 | 172 |
| 240 | 20240603 | 145700 | 2273039000 | 26350 | 26300 | 26350 | 26300 | 385 |
| 241 | 20240603 | 145600 | 2262898900 | 26350 | 26300 | 26350 | 26300 | 5 |
| 242 | 20240603 | 145500 | 2262767300 | 26350 | 26300 | 26350 | 26300 | 77 |
| 243 | 20240603 | 145400 | 2260738450 | 26350 | 26300 | 26350 | 26300 | 2 |
| 244 | 20240603 | 145300 | 2260685800 | 26350 | 26400 | 26400 | 26350 | 996 |
| 245 | 20240603 | 145200 | 2234426200 | 26350 | 26400 | 26400 | 26350 | 27 |
| 246 | 20240603 | 145100 | 2233713600 | 26350 | 26350 | 26400 | 26350 | 137 |
| 247 | 20240603 | 145000 | 2230102250 | 26400 | 26450 | 26450 | 26350 | 216 |
| 248 | 20240603 | 144900 | 2224399900 | 26400 | 26350 | 26450 | 26350 | 98 |
| 249 | 20240603 | 144800 | 2221815850 | 26350 | 26400 | 26450 | 26350 | 451 |
| 250 | 20240603 | 144700 | 2209922700 | 26450 | 26350 | 26450 | 26300 | 1118 |
| 251 | 20240603 | 144600 | 2180442000 | 26300 | 26350 | 26350 | 26300 | 11 |
| 252 | 20240603 | 144500 | 2180152200 | 26300 | 26300 | 26300 | 26300 | 17 |
| 253 | 20240603 | 144400 | 2179705100 | 26300 | 26300 | 26350 | 26300 | 123 |
| 254 | 20240603 | 144300 | 2176467350 | 26300 | 26300 | 26350 | 26300 | 10 |
| 255 | 20240603 | 144200 | 2176204050 | 26350 | 26300 | 26350 | 26300 | 65 |
| 256 | 20240603 | 144100 | 2174492050 | 26300 | 26350 | 26350 | 26300 | 4 |
| 257 | 20240603 | 144000 | 2174386700 | 26350 | 26350 | 26350 | 26300 | 178 |
| 258 | 20240603 | 143900 | 2169696750 | 26350 | 26300 | 26350 | 26300 | 67 |
| 259 | 20240603 | 143800 | 2167931500 | 26300 | 26300 | 26300 | 26300 | 10 |
| 260 | 20240603 | 143700 | 2167668500 | 26300 | 26300 | 26350 | 26300 | 205 |
| 261 | 20240603 | 143600 | 2162266900 | 26350 | 26350 | 26350 | 26350 | 1298 |
| 262 | 20240603 | 143500 | 2128064600 | 26400 | 26350 | 26400 | 26350 | 10 |
| 263 | 20240603 | 143400 | 2127800650 | 26350 | 26400 | 26400 | 26350 | 8 |
| 264 | 20240603 | 143300 | 2127589750 | 26350 | 26400 | 26400 | 26350 | 64 |
| 265 | 20240603 | 143200 | 2125902850 | 26350 | 26350 | 26400 | 26350 | 172 |
| 266 | 20240603 | 143100 | 2121367600 | 26400 | 26400 | 26400 | 26350 | 14 |
| 267 | 20240603 | 143000 | 2120998050 | 26350 | 26400 | 26400 | 26350 | 8 |
| 268 | 20240603 | 142900 | 2120786900 | 26400 | 26350 | 26400 | 26350 | 19 |
| 269 | 20240603 | 142800 | 2120285350 | 26400 | 26400 | 26400 | 26400 | 67 |
| 270 | 20240603 | 142700 | 2118516550 | 26400 | 26400 | 26450 | 26400 | 464 |
| 271 | 20240603 | 142600 | 2106258800 | 26400 | 26450 | 26450 | 26400 | 222 |
| 272 | 20240603 | 142500 | 2100386950 | 26450 | 26400 | 26450 | 26350 | 1362 |
| 273 | 20240603 | 142400 | 2064458300 | 26400 | 26400 | 26400 | 26350 | 146 |
| 274 | 20240603 | 142300 | 2060604000 | 26400 | 26400 | 26400 | 26350 | 92 |
| 275 | 20240603 | 142200 | 2058175250 | 26400 | 26350 | 26400 | 26350 | 721 |
| 276 | 20240603 | 142100 | 2039172450 | 26400 | 26400 | 26500 | 26400 | 2344 |
| 277 | 20240603 | 142000 | 1977287600 | 26450 | 26500 | 26500 | 26450 | 1564 |
| 278 | 20240603 | 141900 | 1935905050 | 26500 | 26500 | 26500 | 26450 | 1211 |
| 279 | 20240603 | 141800 | 1903815650 | 26450 | 26500 | 26500 | 26450 | 481 |
| 280 | 20240603 | 141700 | 1891081350 | 26500 | 26450 | 26500 | 26450 | 903 |
| 281 | 20240603 | 141600 | 1867164000 | 26500 | 26500 | 26500 | 26450 | 291 |
| 282 | 20240603 | 141500 | 1859457250 | 26500 | 26500 | 26500 | 26450 | 249 |
| 283 | 20240603 | 141400 | 1852865850 | 26500 | 26500 | 26500 | 26450 | 408 |
| 284 | 20240603 | 141300 | 1842053900 | 26500 | 26450 | 26500 | 26450 | 157 |
| 285 | 20240603 | 141200 | 1837898050 | 26450 | 26450 | 26500 | 26450 | 24 |
| 286 | 20240603 | 141100 | 1837262200 | 26500 | 26450 | 26500 | 26400 | 808 |
| 287 | 20240603 | 141000 | 1815885250 | 26450 | 26450 | 26500 | 26400 | 1103 |
| 288 | 20240603 | 140900 | 1786710500 | 26450 | 26450 | 26450 | 26450 | 753 |
| 289 | 20240603 | 140800 | 1766793650 | 26450 | 26500 | 26500 | 26450 | 1137 |
| 290 | 20240603 | 140700 | 1736679150 | 26450 | 26400 | 26500 | 26400 | 1595 |
| 291 | 20240603 | 140600 | 1694482900 | 26400 | 26400 | 26450 | 26400 | 148 |
| 292 | 20240603 | 140500 | 1690573000 | 26450 | 26300 | 26500 | 26300 | 502 |
| 293 | 20240603 | 140400 | 1677322050 | 26300 | 26300 | 26350 | 26300 | 948 |
| 294 | 20240603 | 140300 | 1652378400 | 26300 | 26400 | 26450 | 26300 | 1485 |
| 295 | 20240603 | 140200 | 1613184550 | 26450 | 26450 | 26450 | 26400 | 418 |
| 296 | 20240603 | 140100 | 1602132400 | 26400 | 26450 | 26450 | 26350 | 3049 |
| 297 | 20240603 | 140000 | 1521651650 | 26450 | 26450 | 26550 | 26450 | 661 |
| 298 | 20240603 | 135900 | 1504138100 | 26450 | 26500 | 26550 | 26400 | 2917 |
| 299 | 20240603 | 135800 | 1426746950 | 26500 | 26500 | 26550 | 26400 | 2726 |
| 300 | 20240603 | 135700 | 1354505900 | 26500 | 26450 | 26550 | 26350 | 4706 |
| 301 | 20240603 | 135600 | 1230054800 | 26450 | 26100 | 26500 | 26100 | 4351 |
| 302 | 20240603 | 135500 | 1115547450 | 26100 | 25950 | 26100 | 25950 | 7268 |
| 303 | 20240603 | 135400 | 926623900 | 25900 | 25900 | 25900 | 25850 | 1078 |
| 304 | 20240603 | 135300 | 898703750 | 25900 | 25950 | 25950 | 25900 | 20 |
| 305 | 20240603 | 135200 | 898184800 | 25900 | 25850 | 25950 | 25850 | 27 |
| 306 | 20240603 | 135100 | 897484650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240603 | 135000 | 897484650 | 25850 | 25900 | 25950 | 25850 | 290 |
| 308 | 20240603 | 134900 | 889973250 | 25900 | 25900 | 25950 | 25900 | 400 |
| 309 | 20240603 | 134800 | 879612950 | 25900 | 25950 | 25950 | 25900 | 1908 |
| 310 | 20240603 | 134700 | 830116400 | 25950 | 25750 | 26000 | 25750 | 3029 |
| 311 | 20240603 | 134600 | 751636800 | 25850 | 25750 | 25850 | 25700 | 5132 |
| 312 | 20240603 | 134500 | 619432050 | 25750 | 25750 | 25750 | 25700 | 497 |
| 313 | 20240603 | 134400 | 606645500 | 25750 | 25750 | 25750 | 25750 | 20 |
| 314 | 20240603 | 134300 | 606130500 | 25750 | 25750 | 25750 | 25750 | 177 |
| 315 | 20240603 | 134200 | 601572750 | 25700 | 25750 | 25750 | 25700 | 60 |
| 316 | 20240603 | 134100 | 600028150 | 25750 | 25750 | 25750 | 25750 | 65 |
| 317 | 20240603 | 134000 | 598354400 | 25750 | 25750 | 25750 | 25750 | 259 |
| 318 | 20240603 | 133900 | 591685150 | 25700 | 25750 | 25750 | 25700 | 7 |
| 319 | 20240603 | 133800 | 591505150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240603 | 133700 | 591505150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240603 | 133600 | 591505150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240603 | 133500 | 591505150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240603 | 133400 | 591505150 | 25700 | 25700 | 25700 | 25700 | 23 |
| 324 | 20240603 | 133300 | 590914050 | 25700 | 25700 | 25700 | 25700 | 13 |
| 325 | 20240603 | 133200 | 590579950 | 25700 | 25700 | 25700 | 25700 | 5 |
| 326 | 20240603 | 133100 | 590451450 | 25700 | 25700 | 25700 | 25700 | 1 |
| 327 | 20240603 | 133000 | 590425750 | 25700 | 25650 | 25700 | 25650 | 16 |
| 328 | 20240603 | 132900 | 590014800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20240603 | 132800 | 590014800 | 25650 | 25650 | 25650 | 25650 | 6 |
| 330 | 20240603 | 132700 | 589860900 | 25650 | 25650 | 25650 | 25650 | 6 |
| 331 | 20240603 | 132600 | 589707000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20240603 | 132500 | 589707000 | 25650 | 25650 | 25650 | 25650 | 10 |
| 333 | 20240603 | 132400 | 589450500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20240603 | 132300 | 589450500 | 25650 | 25700 | 25700 | 25650 | 50 |
| 335 | 20240603 | 132200 | 588167700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20240603 | 132100 | 588167700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20240603 | 132000 | 588167700 | 25650 | 25750 | 25750 | 25650 | 98 |
| 338 | 20240603 | 131900 | 585649600 | 25750 | 25700 | 25750 | 25700 | 24 |
| 339 | 20240603 | 131800 | 585032750 | 25700 | 25700 | 25700 | 25700 | 6 |
| 340 | 20240603 | 131700 | 584878550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20240603 | 131600 | 584878550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20240603 | 131500 | 584878550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20240603 | 131400 | 584878550 | 25750 | 25750 | 25750 | 25750 | 2 |
| 344 | 20240603 | 131300 | 584827050 | 25650 | 25650 | 25650 | 25650 | 6 |
| 345 | 20240603 | 131200 | 584673150 | 25750 | 25650 | 25750 | 25650 | 33 |
| 346 | 20240603 | 131100 | 583825400 | 25650 | 25650 | 25650 | 25650 | 20 |
| 347 | 20240603 | 131000 | 583312400 | 25650 | 25650 | 25650 | 25650 | 100 |
| 348 | 20240603 | 130900 | 580747400 | 25650 | 25650 | 25650 | 25650 | 10 |
| 349 | 20240603 | 130800 | 580490900 | 25750 | 25750 | 25750 | 25750 | 7 |
| 350 | 20240603 | 130700 | 580310650 | 25700 | 25750 | 25750 | 25700 | 731 |
| 351 | 20240603 | 130600 | 561509400 | 25750 | 25750 | 25750 | 25750 | 11 |
| 352 | 20240603 | 130500 | 561226150 | 25750 | 25750 | 25750 | 25750 | 100 |
| 353 | 20240603 | 130400 | 558651150 | 25800 | 25800 | 25800 | 25800 | 2 |
| 354 | 20240603 | 130300 | 558599550 | 25800 | 25750 | 25800 | 25750 | 3 |
| 355 | 20240603 | 130200 | 558522200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 356 | 20240603 | 130100 | 558522200 | 25750 | 25750 | 25750 | 25750 | 19 |
| 357 | 20240603 | 130000 | 558032950 | 25700 | 25700 | 25700 | 25700 | 12 |
| 358 | 20240603 | 125900 | 557724550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 359 | 20240603 | 125800 | 557724550 | 25700 | 25700 | 25700 | 25700 | 100 |
| 360 | 20240603 | 125700 | 555154550 | 25700 | 25700 | 25700 | 25700 | 200 |
| 361 | 20240603 | 125600 | 550014550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 362 | 20240603 | 125500 | 550014550 | 25800 | 25700 | 25800 | 25700 | 8 |
| 363 | 20240603 | 125400 | 549808750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 364 | 20240603 | 125300 | 549808750 | 25750 | 25800 | 25800 | 25750 | 70 |
| 365 | 20240603 | 125200 | 548006150 | 25800 | 25800 | 25800 | 25800 | 14 |
| 366 | 20240603 | 125100 | 547644950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 367 | 20240603 | 125000 | 547644950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 368 | 20240603 | 124900 | 547644950 | 25800 | 25750 | 25800 | 25750 | 5 |
| 369 | 20240603 | 124800 | 547516000 | 25750 | 25750 | 25800 | 25750 | 5 |
| 370 | 20240603 | 124700 | 547387200 | 25750 | 25700 | 25750 | 25700 | 81 |
| 371 | 20240603 | 124600 | 545303950 | 25700 | 25700 | 25700 | 25700 | 6 |
| 372 | 20240603 | 124500 | 545149750 | 25700 | 25750 | 25750 | 25700 | 2 |
| 373 | 20240603 | 124400 | 545098300 | 25750 | 25750 | 25750 | 25750 | 1 |
| 374 | 20240603 | 124300 | 545072550 | 25750 | 25750 | 25750 | 25750 | 3 |
| 375 | 20240603 | 124200 | 544995300 | 25750 | 25700 | 25750 | 25700 | 5 |
| 376 | 20240603 | 124100 | 544866700 | 25750 | 25750 | 25750 | 25750 | 5 |
| 377 | 20240603 | 124000 | 544737950 | 25750 | 25750 | 25750 | 25700 | 36 |
| 378 | 20240603 | 123900 | 543812450 | 25750 | 25750 | 25750 | 25750 | 21 |
| 379 | 20240603 | 123800 | 543271700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 380 | 20240603 | 123700 | 543271700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 381 | 20240603 | 123600 | 543271700 | 25750 | 25750 | 25750 | 25750 | 287 |
| 382 | 20240603 | 123500 | 535881450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 383 | 20240603 | 123400 | 535881450 | 25750 | 25750 | 25750 | 25750 | 6 |
| 384 | 20240603 | 123300 | 535726950 | 25750 | 25750 | 25750 | 25750 | 16 |
| 385 | 20240603 | 123200 | 535314950 | 25700 | 25700 | 25700 | 25700 | 2 |
| 386 | 20240603 | 123100 | 535263550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 387 | 20240603 | 123000 | 535263550 | 25750 | 25750 | 25750 | 25750 | 1 |
| 388 | 20240603 | 122900 | 535237800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 389 | 20240603 | 122800 | 535237800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 390 | 20240603 | 122700 | 535237800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 391 | 20240603 | 122600 | 535237800 | 25750 | 25750 | 25750 | 25750 | 6 |
| 392 | 20240603 | 122500 | 535083300 | 25750 | 25700 | 25750 | 25700 | 3 |
| 393 | 20240603 | 122400 | 535006100 | 25750 | 25650 | 25750 | 25650 | 2 |
| 394 | 20240603 | 122300 | 534954700 | 25700 | 25700 | 25700 | 25700 | 177 |
| 395 | 20240603 | 122200 | 530405800 | 25700 | 25700 | 25700 | 25700 | 97 |
| 396 | 20240603 | 122100 | 527912900 | 25700 | 25700 | 25700 | 25700 | 501 |
| 397 | 20240603 | 122000 | 515037200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 398 | 20240603 | 121900 | 515037200 | 25650 | 25650 | 25650 | 25650 | 2 |
| 399 | 20240603 | 121800 | 514985900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 400 | 20240603 | 121700 | 514985900 | 25650 | 25650 | 25650 | 25650 | 6 |
| 401 | 20240603 | 121600 | 514832000 | 25650 | 25650 | 25650 | 25650 | 37 |
| 402 | 20240603 | 121500 | 513882950 | 25700 | 25700 | 25700 | 25700 | 470 |
| 403 | 20240603 | 121400 | 501803950 | 25700 | 25750 | 25750 | 25700 | 9 |
| 404 | 20240603 | 121300 | 501572600 | 25750 | 25750 | 25750 | 25750 | 1 |
| 405 | 20240603 | 121200 | 501546850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 406 | 20240603 | 121100 | 501546850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 407 | 20240603 | 121000 | 501546850 | 25750 | 25750 | 25750 | 25750 | 2 |
| 408 | 20240603 | 120900 | 501495350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 409 | 20240603 | 120800 | 501495350 | 25750 | 25750 | 25800 | 25750 | 722 |
| 410 | 20240603 | 120700 | 482903750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 411 | 20240603 | 120600 | 482903750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 412 | 20240603 | 120500 | 482903750 | 25800 | 25800 | 25800 | 25800 | 2 |
| 413 | 20240603 | 120400 | 482852150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 414 | 20240603 | 120300 | 482852150 | 25800 | 25800 | 25800 | 25800 | 45 |
| 415 | 20240603 | 120200 | 481691150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 416 | 20240603 | 120100 | 481691150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 417 | 20240603 | 120000 | 481691150 | 25800 | 25800 | 25800 | 25800 | 8 |
| 418 | 20240603 | 115900 | 481484750 | 25800 | 25800 | 25800 | 25800 | 211 |
| 419 | 20240603 | 115800 | 476040950 | 25800 | 25800 | 25800 | 25800 | 321 |
| 420 | 20240603 | 115700 | 467759150 | 25750 | 25750 | 25750 | 25750 | 1 |
| 421 | 20240603 | 115600 | 467733400 | 25800 | 25800 | 25800 | 25750 | 24 |
| 422 | 20240603 | 115500 | 467114500 | 25750 | 25750 | 25750 | 25750 | 601 |
| 423 | 20240603 | 115400 | 451638750 | 25800 | 25800 | 25800 | 25800 | 201 |
| 424 | 20240603 | 115300 | 446452950 | 25800 | 25800 | 25800 | 25800 | 15 |
| 425 | 20240603 | 115200 | 446065950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 426 | 20240603 | 115100 | 446065950 | 25800 | 25800 | 25800 | 25800 | 8 |
| 427 | 20240603 | 115000 | 445859550 | 25800 | 25800 | 25800 | 25800 | 1 |
| 428 | 20240603 | 114900 | 445833750 | 25800 | 25750 | 25800 | 25750 | 39 |
| 429 | 20240603 | 114800 | 444827600 | 25800 | 25750 | 25800 | 25750 | 8 |
| 430 | 20240603 | 114700 | 444621500 | 25800 | 25750 | 25800 | 25750 | 29 |
| 431 | 20240603 | 114600 | 443874700 | 25750 | 25750 | 25750 | 25750 | 1 |
| 432 | 20240603 | 114500 | 443848950 | 25750 | 25750 | 25750 | 25750 | 3 |
| 433 | 20240603 | 114400 | 443771700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 434 | 20240603 | 114300 | 443771700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 435 | 20240603 | 114200 | 443771700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 436 | 20240603 | 114100 | 443771700 | 25750 | 25750 | 25750 | 25750 | 68 |
| 437 | 20240603 | 114000 | 442020700 | 25750 | 25800 | 25800 | 25750 | 9 |
| 438 | 20240603 | 113900 | 441788750 | 25750 | 25750 | 25750 | 25750 | 11 |
| 439 | 20240603 | 113800 | 441505500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 440 | 20240603 | 113700 | 441505500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 441 | 20240603 | 113600 | 441505500 | 25750 | 25800 | 25800 | 25750 | 46 |
| 442 | 20240603 | 113500 | 440320850 | 25750 | 25750 | 25800 | 25750 | 296 |
| 443 | 20240603 | 113400 | 432685750 | 25750 | 25750 | 25750 | 25750 | 5 |
| 444 | 20240603 | 113300 | 432557000 | 25750 | 25750 | 25750 | 25750 | 1 |
| 445 | 20240603 | 113200 | 432531250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 446 | 20240603 | 113100 | 432531250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 447 | 20240603 | 113000 | 432531250 | 25650 | 25750 | 25750 | 25650 | 1607 |
| 448 | 20240603 | 112900 | 391243400 | 25750 | 25750 | 25750 | 25750 | 2 |
| 449 | 20240603 | 112800 | 391191900 | 25750 | 25800 | 25800 | 25750 | 98 |
| 450 | 20240603 | 112700 | 388668350 | 25750 | 25750 | 25750 | 25750 | 7 |
| 451 | 20240603 | 112600 | 388488100 | 25750 | 25750 | 25750 | 25750 | 1 |
| 452 | 20240603 | 112500 | 388462350 | 25800 | 25750 | 25800 | 25750 | 20 |
| 453 | 20240603 | 112400 | 387947300 | 25800 | 25800 | 25800 | 25800 | 8 |
| 454 | 20240603 | 112300 | 387740900 | 25750 | 25750 | 25750 | 25750 | 4 |
| 455 | 20240603 | 112200 | 387637900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 456 | 20240603 | 112100 | 387637900 | 25750 | 25750 | 25750 | 25750 | 113 |
| 457 | 20240603 | 112000 | 384728150 | 25700 | 25700 | 25700 | 25700 | 6 |
| 458 | 20240603 | 111900 | 384573950 | 25750 | 25750 | 25750 | 25750 | 21 |
| 459 | 20240603 | 111800 | 384033200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 460 | 20240603 | 111700 | 384033200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 461 | 20240603 | 111600 | 384033200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 462 | 20240603 | 111500 | 384033200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 463 | 20240603 | 111400 | 384033200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 464 | 20240603 | 111300 | 384033200 | 25700 | 25700 | 25700 | 25700 | 45 |
| 465 | 20240603 | 111200 | 382876700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 466 | 20240603 | 111100 | 382876700 | 25700 | 25700 | 25750 | 25700 | 206 |
| 467 | 20240603 | 111000 | 377574200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 468 | 20240603 | 110900 | 377574200 | 25700 | 25700 | 25700 | 25700 | 42 |
| 469 | 20240603 | 110800 | 376494800 | 25700 | 25700 | 25700 | 25700 | 50 |
| 470 | 20240603 | 110700 | 375209800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 471 | 20240603 | 110600 | 375209800 | 25650 | 25650 | 25650 | 25650 | 166 |
| 472 | 20240603 | 110500 | 370951900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 473 | 20240603 | 110400 | 370951900 | 25650 | 25650 | 25650 | 25650 | 25 |
| 474 | 20240603 | 110300 | 370310650 | 25650 | 25650 | 25650 | 25650 | 3 |
| 475 | 20240603 | 110200 | 370233700 | 25650 | 25650 | 25650 | 25650 | 4 |
| 476 | 20240603 | 110100 | 370131100 | 25650 | 25650 | 25650 | 25650 | 50 |
| 477 | 20240603 | 110000 | 368848600 | 25650 | 25650 | 25650 | 25650 | 538 |
| 478 | 20240603 | 105900 | 355048900 | 25650 | 25650 | 25650 | 25650 | 48 |
| 479 | 20240603 | 105800 | 353817700 | 25650 | 25750 | 25750 | 25650 | 461 |
| 480 | 20240603 | 105700 | 341968550 | 25700 | 25700 | 25700 | 25700 | 200 |
| 481 | 20240603 | 105600 | 336828550 | 25750 | 25750 | 25750 | 25750 | 2 |
| 482 | 20240603 | 105500 | 336777050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 483 | 20240603 | 105400 | 336777050 | 25750 | 25750 | 25750 | 25750 | 32 |
| 484 | 20240603 | 105300 | 335953050 | 25750 | 25750 | 25750 | 25750 | 52 |
| 485 | 20240603 | 105200 | 334614050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 486 | 20240603 | 105100 | 334614050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 487 | 20240603 | 105000 | 334614050 | 25700 | 25700 | 25750 | 25700 | 182 |
| 488 | 20240603 | 104900 | 329931500 | 25750 | 25750 | 25750 | 25750 | 1 |
| 489 | 20240603 | 104800 | 329905750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 490 | 20240603 | 104700 | 329905750 | 25700 | 25700 | 25700 | 25700 | 205 |
| 491 | 20240603 | 104600 | 324637250 | 25700 | 25700 | 25700 | 25700 | 85 |
| 492 | 20240603 | 104500 | 322452750 | 25700 | 25700 | 25700 | 25700 | 5 |
| 493 | 20240603 | 104400 | 322324250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 494 | 20240603 | 104300 | 322324250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 495 | 20240603 | 104200 | 322324250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 496 | 20240603 | 104100 | 322324250 | 25750 | 25750 | 25750 | 25750 | 71 |
| 497 | 20240603 | 104000 | 320496000 | 25750 | 25750 | 25750 | 25750 | 5 |
| 498 | 20240603 | 103900 | 320367250 | 25750 | 25750 | 25750 | 25750 | 59 |
| 499 | 20240603 | 103800 | 318848000 | 25750 | 25750 | 25750 | 25750 | 51 |
| 500 | 20240603 | 103700 | 317534750 | 25750 | 25700 | 25750 | 25700 | 141 |
| 501 | 20240603 | 103600 | 313910050 | 25700 | 25750 | 25750 | 25700 | 207 |
| 502 | 20240603 | 103500 | 308580900 | 25750 | 25700 | 25750 | 25700 | 44 |
| 503 | 20240603 | 103400 | 307449900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 504 | 20240603 | 103300 | 307449900 | 25700 | 25700 | 25700 | 25700 | 7 |
| 505 | 20240603 | 103200 | 307270000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 506 | 20240603 | 103100 | 307270000 | 25750 | 25750 | 25750 | 25750 | 124 |
| 507 | 20240603 | 103000 | 304077000 | 25800 | 25800 | 25800 | 25800 | 76 |
| 508 | 20240603 | 102900 | 302116200 | 25750 | 25750 | 25750 | 25750 | 30 |
| 509 | 20240603 | 102800 | 301343700 | 25750 | 25750 | 25750 | 25750 | 12 |
| 510 | 20240603 | 102700 | 301034700 | 25800 | 25800 | 25800 | 25800 | 7 |
| 511 | 20240603 | 102600 | 300854100 | 25800 | 25800 | 25800 | 25700 | 126 |
| 512 | 20240603 | 102500 | 297604300 | 25800 | 25650 | 25800 | 25650 | 1757 |
| 513 | 20240603 | 102400 | 252353200 | 25750 | 25700 | 25750 | 25700 | 459 |
| 514 | 20240603 | 102300 | 240537400 | 25700 | 25700 | 25750 | 25700 | 426 |
| 515 | 20240603 | 102200 | 229568700 | 25700 | 25700 | 25700 | 25700 | 1 |
| 516 | 20240603 | 102100 | 229543000 | 25700 | 25700 | 25750 | 25700 | 394 |
| 517 | 20240603 | 102000 | 219417150 | 25700 | 25650 | 25700 | 25650 | 98 |
| 518 | 20240603 | 101900 | 216898850 | 25700 | 25700 | 25700 | 25700 | 24 |
| 519 | 20240603 | 101800 | 216282050 | 25700 | 25700 | 25700 | 25700 | 29 |
| 520 | 20240603 | 101700 | 215536750 | 25700 | 25700 | 25700 | 25700 | 7 |
| 521 | 20240603 | 101600 | 215356850 | 25700 | 25700 | 25700 | 25700 | 27 |
| 522 | 20240603 | 101500 | 214662950 | 25700 | 25700 | 25750 | 25700 | 11 |
| 523 | 20240603 | 101400 | 214380200 | 25700 | 25700 | 25700 | 25700 | 199 |
| 524 | 20240603 | 101300 | 209265900 | 25700 | 25700 | 25700 | 25650 | 128 |
| 525 | 20240603 | 101200 | 205981700 | 25700 | 25650 | 25700 | 25650 | 26 |
| 526 | 20240603 | 101100 | 205314000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 527 | 20240603 | 101000 | 205314000 | 25700 | 25700 | 25700 | 25700 | 146 |
| 528 | 20240603 | 100900 | 201561800 | 25700 | 25700 | 25700 | 25700 | 33 |
| 529 | 20240603 | 100800 | 200713700 | 25650 | 25700 | 25750 | 25650 | 510 |
| 530 | 20240603 | 100700 | 187609600 | 25650 | 25650 | 25650 | 25650 | 50 |
| 531 | 20240603 | 100600 | 186327100 | 25700 | 25700 | 25700 | 25650 | 35 |
| 532 | 20240603 | 100500 | 185428200 | 25650 | 25700 | 25700 | 25650 | 2 |
| 533 | 20240603 | 100400 | 185376850 | 25700 | 25650 | 25700 | 25650 | 6 |
| 534 | 20240603 | 100300 | 185222900 | 25650 | 25650 | 25700 | 25650 | 60 |
| 535 | 20240603 | 100200 | 183683850 | 25650 | 25650 | 25650 | 25650 | 1 |
| 536 | 20240603 | 100100 | 183658200 | 25650 | 25650 | 25650 | 25650 | 87 |
| 537 | 20240603 | 100000 | 181426650 | 25650 | 25700 | 25700 | 25650 | 2 |
| 538 | 20240603 | 095900 | 181375300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 539 | 20240603 | 095800 | 181375300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 540 | 20240603 | 095700 | 181375300 | 25600 | 25650 | 25700 | 25600 | 193 |
| 541 | 20240603 | 095600 | 176416550 | 25650 | 25650 | 25650 | 25650 | 13 |
| 542 | 20240603 | 095500 | 176083100 | 25650 | 25650 | 25650 | 25650 | 24 |
| 543 | 20240603 | 095400 | 175467500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 544 | 20240603 | 095300 | 175467500 | 25650 | 25650 | 25650 | 25650 | 14 |
| 545 | 20240603 | 095200 | 175108400 | 25650 | 25650 | 25650 | 25650 | 60 |
| 546 | 20240603 | 095100 | 173569400 | 25650 | 25650 | 25650 | 25550 | 35 |
| 547 | 20240603 | 095000 | 172673550 | 25650 | 25650 | 25650 | 25650 | 44 |
| 548 | 20240603 | 094900 | 171544950 | 25650 | 25650 | 25650 | 25650 | 5 |
| 549 | 20240603 | 094800 | 171416700 | 25650 | 25650 | 25650 | 25550 | 9 |
| 550 | 20240603 | 094700 | 171186450 | 25650 | 25600 | 25650 | 25600 | 70 |
| 551 | 20240603 | 094600 | 169394400 | 25600 | 25650 | 25650 | 25600 | 164 |
| 552 | 20240603 | 094500 | 165190550 | 25600 | 25600 | 25600 | 25600 | 11 |
| 553 | 20240603 | 094400 | 164908950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 554 | 20240603 | 094300 | 164908950 | 25600 | 25600 | 25600 | 25600 | 50 |
| 555 | 20240603 | 094200 | 163628950 | 25600 | 25600 | 25600 | 25600 | 156 |
| 556 | 20240603 | 094100 | 159635350 | 25650 | 25650 | 25650 | 25600 | 29 |
| 557 | 20240603 | 094000 | 158892000 | 25650 | 25600 | 25650 | 25550 | 407 |
| 558 | 20240603 | 093900 | 148460200 | 25600 | 25600 | 25600 | 25600 | 50 |
| 559 | 20240603 | 093800 | 147180200 | 25600 | 25600 | 25600 | 25600 | 51 |
| 560 | 20240603 | 093700 | 145874600 | 25600 | 25600 | 25600 | 25600 | 13 |
| 561 | 20240603 | 093600 | 145541800 | 25600 | 25550 | 25600 | 25550 | 18 |
| 562 | 20240603 | 093500 | 145081350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 563 | 20240603 | 093400 | 145081350 | 25600 | 25600 | 25600 | 25600 | 6 |
| 564 | 20240603 | 093300 | 144927750 | 25650 | 25600 | 25650 | 25600 | 129 |
| 565 | 20240603 | 093200 | 141624100 | 25550 | 25550 | 25600 | 25550 | 77 |
| 566 | 20240603 | 093100 | 139656500 | 25550 | 25550 | 25550 | 25550 | 1 |
| 567 | 20240603 | 093000 | 139630950 | 25500 | 25500 | 25500 | 25500 | 1 |
| 568 | 20240603 | 092900 | 139605450 | 25550 | 25550 | 25550 | 25550 | 13 |
| 569 | 20240603 | 092800 | 139273300 | 25550 | 25550 | 25550 | 25550 | 99 |
| 570 | 20240603 | 092700 | 136743850 | 25500 | 25550 | 25600 | 25500 | 364 |
| 571 | 20240603 | 092600 | 127453200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 572 | 20240603 | 092500 | 127453200 | 25550 | 25600 | 25600 | 25550 | 310 |
| 573 | 20240603 | 092400 | 119517700 | 25550 | 25550 | 25600 | 25500 | 184 |
| 574 | 20240603 | 092300 | 114815700 | 25550 | 25550 | 25550 | 25550 | 179 |
| 575 | 20240603 | 092200 | 110242250 | 25500 | 25500 | 25500 | 25500 | 657 |
| 576 | 20240603 | 092100 | 93488750 | 25500 | 25500 | 25500 | 25500 | 1 |
| 577 | 20240603 | 092000 | 93463250 | 25450 | 25500 | 25500 | 25450 | 7 |
| 578 | 20240603 | 091900 | 93284900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 579 | 20240603 | 091800 | 93284900 | 25450 | 25500 | 25500 | 25450 | 5 |
| 580 | 20240603 | 091700 | 93157600 | 25450 | 25450 | 25450 | 25450 | 2 |
| 581 | 20240603 | 091600 | 93106700 | 25450 | 25450 | 25450 | 25450 | 201 |
| 582 | 20240603 | 091500 | 87991250 | 25500 | 25500 | 25500 | 25500 | 288 |
| 583 | 20240603 | 091400 | 80647250 | 25450 | 25450 | 25450 | 25450 | 204 |
| 584 | 20240603 | 091300 | 75455450 | 25450 | 25450 | 25500 | 25450 | 105 |
| 585 | 20240603 | 091200 | 72780700 | 25500 | 25450 | 25500 | 25450 | 26 |
| 586 | 20240603 | 091100 | 72118800 | 25350 | 25450 | 25450 | 25350 | 104 |
| 587 | 20240603 | 091000 | 69474450 | 25500 | 25450 | 25500 | 25450 | 55 |
| 588 | 20240603 | 090900 | 68074350 | 25500 | 25500 | 25500 | 25500 | 1 |
| 589 | 20240603 | 090800 | 68048850 | 25450 | 25350 | 25450 | 25300 | 24 |
| 590 | 20240603 | 090700 | 67438450 | 25300 | 25450 | 25500 | 25300 | 179 |
| 591 | 20240603 | 090600 | 62881000 | 25400 | 25400 | 25400 | 25400 | 131 |
| 592 | 20240603 | 090500 | 59553600 | 25450 | 25450 | 25500 | 25450 | 273 |
| 593 | 20240603 | 090400 | 52605700 | 25400 | 25400 | 25400 | 25400 | 5 |
| 594 | 20240603 | 090300 | 52478700 | 25400 | 25400 | 25550 | 25400 | 484 |
| 595 | 20240603 | 090200 | 40169500 | 25400 | 25350 | 25400 | 25250 | 920 |
| 596 | 20240603 | 090100 | 16934650 | 25350 | 25350 | 25350 | 25350 | 1 |
| 597 | 20240603 | 090000 | 16909300 | 25250 | 25400 | 25400 | 25250 | 666 |