30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 3 | 20240910 | 185300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240910 | 185200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240910 | 185100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240910 | 185000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240910 | 184900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240910 | 184800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240910 | 184700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240910 | 184600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240910 | 184500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240910 | 184400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240910 | 184300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240910 | 184200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240910 | 184100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240910 | 184000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240910 | 183900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240910 | 183800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240910 | 183700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240910 | 183600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240910 | 183500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240910 | 183400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240910 | 183300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240910 | 183200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240910 | 183100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240910 | 183000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240910 | 182900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240910 | 182800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240910 | 182700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240910 | 182600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240910 | 182500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240910 | 182400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 33 | 20240910 | 182300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240910 | 182200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240910 | 182100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240910 | 182000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240910 | 181900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240910 | 181800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240910 | 181700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240910 | 181600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240910 | 181500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240910 | 181400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240910 | 181300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240910 | 181200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240910 | 181100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240910 | 181000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240910 | 180900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240910 | 180800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240910 | 180700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240910 | 180600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240910 | 180500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240910 | 180400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240910 | 180300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240910 | 180200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240910 | 180100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240910 | 180000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240910 | 175900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240910 | 175800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240910 | 175700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240910 | 175600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240910 | 175500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240910 | 175400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 63 | 20240910 | 175300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240910 | 175200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240910 | 175100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240910 | 175000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240910 | 174900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240910 | 174800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240910 | 174700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240910 | 174600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240910 | 174500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240910 | 174400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240910 | 174300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240910 | 174200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240910 | 174100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240910 | 174000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240910 | 173900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240910 | 173800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240910 | 173700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240910 | 173600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240910 | 173500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240910 | 173400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240910 | 173300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240910 | 173200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240910 | 173100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240910 | 173000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240910 | 172900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240910 | 172800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240910 | 172700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240910 | 172600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240910 | 172500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240910 | 172400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 93 | 20240910 | 172300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240910 | 172200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240910 | 172100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240910 | 172000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240910 | 171900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240910 | 171800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240910 | 171700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240910 | 171600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240910 | 171500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240910 | 171400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240910 | 171300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240910 | 171200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240910 | 171100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240910 | 171000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240910 | 170900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240910 | 170800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240910 | 170700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240910 | 170600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240910 | 170500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240910 | 170400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240910 | 170300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240910 | 170200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240910 | 170100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240910 | 170000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240910 | 165900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240910 | 165800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240910 | 165700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240910 | 165600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240910 | 165500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240910 | 165400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 123 | 20240910 | 165300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240910 | 165200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240910 | 165100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240910 | 165000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240910 | 164900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240910 | 164800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240910 | 164700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240910 | 164600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240910 | 164500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240910 | 164400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240910 | 164300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240910 | 164200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240910 | 164100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240910 | 164000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240910 | 163900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240910 | 163800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240910 | 163700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240910 | 163600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240910 | 163500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240910 | 163400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240910 | 163300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240910 | 163200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240910 | 163100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240910 | 163000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240910 | 162900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240910 | 162800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240910 | 162700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240910 | 162600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240910 | 162500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240910 | 162400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 153 | 20240910 | 162300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240910 | 162200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240910 | 162100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240910 | 162000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240910 | 161900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240910 | 161800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240910 | 161700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240910 | 161600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240910 | 161500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240910 | 161400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240910 | 161300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240910 | 161200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240910 | 161100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240910 | 161000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240910 | 160900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240910 | 160800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240910 | 160700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240910 | 160600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240910 | 160500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240910 | 160400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240910 | 160300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240910 | 160200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240910 | 160100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240910 | 160000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240910 | 155900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240910 | 155800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240910 | 155700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240910 | 155600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240910 | 155500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240910 | 155400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 183 | 20240910 | 155300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240910 | 155200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240910 | 155100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240910 | 155000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240910 | 154900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240910 | 154800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240910 | 154700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240910 | 154600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240910 | 154500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240910 | 154400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240910 | 154300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240910 | 154200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240910 | 154100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240910 | 154000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240910 | 153900 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240910 | 153800 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240910 | 153700 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240910 | 153600 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240910 | 153500 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240910 | 153400 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240910 | 153300 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240910 | 153200 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240910 | 153100 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240910 | 153000 | 23047093815 | 2895 | 2895 | 2895 | 2895 | 109795 |
| 207 | 20240910 | 152900 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240910 | 152800 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240910 | 152700 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240910 | 152600 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240910 | 152500 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240910 | 152400 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 213 | 20240910 | 152300 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240910 | 152200 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240910 | 152100 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240910 | 152000 | 22729237290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240910 | 151900 | 22729237290 | 2895 | 2865 | 2895 | 2865 | 39308 |
| 218 | 20240910 | 151800 | 22615897765 | 2870 | 2860 | 2875 | 2860 | 18815 |
| 219 | 20240910 | 151700 | 22561949825 | 2865 | 2865 | 2865 | 2855 | 13512 |
| 220 | 20240910 | 151600 | 22523286705 | 2860 | 2850 | 2865 | 2845 | 33227 |
| 221 | 20240910 | 151500 | 22428480760 | 2845 | 2840 | 2850 | 2840 | 26267 |
| 222 | 20240910 | 151400 | 22353756820 | 2835 | 2845 | 2845 | 2835 | 6136 |
| 223 | 20240910 | 151300 | 22336342225 | 2845 | 2835 | 2845 | 2830 | 9991 |
| 224 | 20240910 | 151200 | 22307979425 | 2830 | 2840 | 2845 | 2830 | 12250 |
| 225 | 20240910 | 151100 | 22273288805 | 2845 | 2845 | 2845 | 2840 | 1207 |
| 226 | 20240910 | 151000 | 22269860055 | 2845 | 2835 | 2845 | 2835 | 6461 |
| 227 | 20240910 | 150900 | 22251510525 | 2840 | 2840 | 2840 | 2835 | 5163 |
| 228 | 20240910 | 150800 | 22236869395 | 2840 | 2835 | 2840 | 2835 | 10936 |
| 229 | 20240910 | 150700 | 22205863440 | 2835 | 2835 | 2840 | 2830 | 12488 |
| 230 | 20240910 | 150600 | 22170459965 | 2840 | 2840 | 2840 | 2835 | 944 |
| 231 | 20240910 | 150500 | 22167779835 | 2840 | 2835 | 2840 | 2830 | 2834 |
| 232 | 20240910 | 150400 | 22159744955 | 2835 | 2840 | 2840 | 2830 | 3928 |
| 233 | 20240910 | 150300 | 22148606700 | 2840 | 2840 | 2840 | 2835 | 2252 |
| 234 | 20240910 | 150200 | 22142211135 | 2840 | 2835 | 2840 | 2830 | 4083 |
| 235 | 20240910 | 150100 | 22130632915 | 2835 | 2835 | 2840 | 2830 | 3840 |
| 236 | 20240910 | 150000 | 22119746555 | 2835 | 2840 | 2840 | 2825 | 3510 |
| 237 | 20240910 | 145900 | 22109797865 | 2840 | 2835 | 2840 | 2825 | 21538 |
| 238 | 20240910 | 145800 | 22048709965 | 2835 | 2835 | 2835 | 2820 | 600 |
| 239 | 20240910 | 145700 | 22047011655 | 2835 | 2825 | 2835 | 2820 | 14021 |
| 240 | 20240910 | 145600 | 22007301305 | 2830 | 2820 | 2830 | 2815 | 9090 |
| 241 | 20240910 | 145500 | 21981642530 | 2820 | 2815 | 2820 | 2815 | 2739 |
| 242 | 20240910 | 145400 | 21973931985 | 2820 | 2820 | 2825 | 2815 | 7358 |
| 243 | 20240910 | 145300 | 21953184170 | 2825 | 2825 | 2830 | 2825 | 909 |
| 244 | 20240910 | 145200 | 21950615940 | 2830 | 2830 | 2830 | 2825 | 669 |
| 245 | 20240910 | 145100 | 21948724840 | 2830 | 2820 | 2830 | 2820 | 5165 |
| 246 | 20240910 | 145000 | 21934143900 | 2820 | 2825 | 2825 | 2820 | 1531 |
| 247 | 20240910 | 144900 | 21929826335 | 2825 | 2825 | 2825 | 2820 | 1148 |
| 248 | 20240910 | 144800 | 21926583485 | 2820 | 2825 | 2825 | 2820 | 920 |
| 249 | 20240910 | 144700 | 21923984885 | 2825 | 2825 | 2825 | 2820 | 1613 |
| 250 | 20240910 | 144600 | 21919433160 | 2820 | 2835 | 2835 | 2820 | 13340 |
| 251 | 20240910 | 144500 | 21881707645 | 2830 | 2835 | 2835 | 2830 | 2232 |
| 252 | 20240910 | 144400 | 21875390990 | 2835 | 2835 | 2840 | 2830 | 663 |
| 253 | 20240910 | 144300 | 21873511380 | 2830 | 2835 | 2840 | 2830 | 1767 |
| 254 | 20240910 | 144200 | 21868500775 | 2835 | 2835 | 2835 | 2830 | 1815 |
| 255 | 20240910 | 144100 | 21863355295 | 2840 | 2840 | 2840 | 2830 | 2118 |
| 256 | 20240910 | 144000 | 21857360240 | 2840 | 2835 | 2840 | 2830 | 2513 |
| 257 | 20240910 | 143900 | 21850231995 | 2835 | 2830 | 2835 | 2825 | 3817 |
| 258 | 20240910 | 143800 | 21839432635 | 2830 | 2820 | 2830 | 2820 | 4981 |
| 259 | 20240910 | 143700 | 21825373325 | 2820 | 2830 | 2830 | 2820 | 1308 |
| 260 | 20240910 | 143600 | 21821680925 | 2825 | 2825 | 2830 | 2825 | 466 |
| 261 | 20240910 | 143500 | 21820364465 | 2830 | 2830 | 2830 | 2830 | 77 |
| 262 | 20240910 | 143400 | 21820146555 | 2825 | 2830 | 2830 | 2820 | 1311 |
| 263 | 20240910 | 143300 | 21816446600 | 2825 | 2825 | 2830 | 2820 | 1539 |
| 264 | 20240910 | 143200 | 21812098980 | 2825 | 2820 | 2825 | 2820 | 893 |
| 265 | 20240910 | 143100 | 21809579280 | 2825 | 2825 | 2825 | 2820 | 3137 |
| 266 | 20240910 | 143000 | 21800718880 | 2825 | 2820 | 2830 | 2820 | 2697 |
| 267 | 20240910 | 142900 | 21793099965 | 2825 | 2820 | 2825 | 2820 | 2050 |
| 268 | 20240910 | 142800 | 21787317670 | 2820 | 2825 | 2825 | 2820 | 4238 |
| 269 | 20240910 | 142700 | 21775364325 | 2820 | 2830 | 2830 | 2820 | 3400 |
| 270 | 20240910 | 142600 | 21765765545 | 2830 | 2840 | 2840 | 2825 | 2944 |
| 271 | 20240910 | 142500 | 21757439910 | 2840 | 2830 | 2840 | 2830 | 3161 |
| 272 | 20240910 | 142400 | 21748478735 | 2835 | 2835 | 2835 | 2830 | 642 |
| 273 | 20240910 | 142300 | 21746660740 | 2835 | 2830 | 2835 | 2830 | 273 |
| 274 | 20240910 | 142200 | 21745887030 | 2835 | 2835 | 2835 | 2830 | 326 |
| 275 | 20240910 | 142100 | 21744964320 | 2835 | 2830 | 2835 | 2825 | 2371 |
| 276 | 20240910 | 142000 | 21738253370 | 2825 | 2830 | 2830 | 2825 | 1158 |
| 277 | 20240910 | 141900 | 21734981795 | 2830 | 2840 | 2840 | 2820 | 4534 |
| 278 | 20240910 | 141800 | 21722165450 | 2835 | 2830 | 2835 | 2815 | 7169 |
| 279 | 20240910 | 141700 | 21701876700 | 2830 | 2830 | 2835 | 2825 | 3054 |
| 280 | 20240910 | 141600 | 21693235490 | 2835 | 2820 | 2840 | 2820 | 8589 |
| 281 | 20240910 | 141500 | 21668993055 | 2820 | 2820 | 2820 | 2815 | 737 |
| 282 | 20240910 | 141400 | 21666915015 | 2820 | 2815 | 2820 | 2815 | 3693 |
| 283 | 20240910 | 141300 | 21656504565 | 2820 | 2820 | 2820 | 2815 | 3011 |
| 284 | 20240910 | 141200 | 21648024820 | 2820 | 2820 | 2820 | 2815 | 2436 |
| 285 | 20240910 | 141100 | 21641161390 | 2820 | 2825 | 2830 | 2815 | 23840 |
| 286 | 20240910 | 141000 | 21573951040 | 2825 | 2820 | 2830 | 2820 | 4271 |
| 287 | 20240910 | 140900 | 21561901490 | 2825 | 2835 | 2840 | 2820 | 1566 |
| 288 | 20240910 | 140800 | 21557472620 | 2840 | 2840 | 2840 | 2830 | 1088 |
| 289 | 20240910 | 140700 | 21554393010 | 2840 | 2840 | 2845 | 2825 | 218 |
| 290 | 20240910 | 140600 | 21553774305 | 2840 | 2830 | 2840 | 2830 | 3585 |
| 291 | 20240910 | 140500 | 21543611755 | 2830 | 2830 | 2830 | 2820 | 8966 |
| 292 | 20240910 | 140400 | 21518277745 | 2825 | 2830 | 2835 | 2825 | 840 |
| 293 | 20240910 | 140300 | 21515903775 | 2830 | 2835 | 2835 | 2825 | 2542 |
| 294 | 20240910 | 140200 | 21508718875 | 2835 | 2835 | 2835 | 2825 | 303 |
| 295 | 20240910 | 140100 | 21507861410 | 2835 | 2840 | 2840 | 2830 | 397 |
| 296 | 20240910 | 140000 | 21506737330 | 2840 | 2840 | 2840 | 2830 | 2623 |
| 297 | 20240910 | 135900 | 21499307940 | 2840 | 2840 | 2845 | 2830 | 2582 |
| 298 | 20240910 | 135800 | 21491976680 | 2840 | 2850 | 2850 | 2835 | 586 |
| 299 | 20240910 | 135700 | 21490313945 | 2850 | 2825 | 2860 | 2825 | 12469 |
| 300 | 20240910 | 135600 | 21454781595 | 2835 | 2830 | 2835 | 2825 | 862 |
| 301 | 20240910 | 135500 | 21452341965 | 2825 | 2825 | 2830 | 2825 | 1453 |
| 302 | 20240910 | 135400 | 21448237225 | 2825 | 2830 | 2830 | 2820 | 4147 |
| 303 | 20240910 | 135300 | 21436521445 | 2835 | 2825 | 2835 | 2825 | 6271 |
| 304 | 20240910 | 135200 | 21418777975 | 2825 | 2830 | 2830 | 2820 | 3640 |
| 305 | 20240910 | 135100 | 21408490925 | 2830 | 2835 | 2840 | 2830 | 2881 |
| 306 | 20240910 | 135000 | 21400321825 | 2835 | 2830 | 2845 | 2825 | 6097 |
| 307 | 20240910 | 134900 | 21383034350 | 2830 | 2830 | 2835 | 2820 | 169 |
| 308 | 20240910 | 134800 | 21382556360 | 2830 | 2830 | 2835 | 2820 | 2456 |
| 309 | 20240910 | 134700 | 21375625465 | 2825 | 2815 | 2825 | 2815 | 3920 |
| 310 | 20240910 | 134600 | 21364564220 | 2820 | 2820 | 2825 | 2815 | 7995 |
| 311 | 20240910 | 134500 | 21342031355 | 2820 | 2820 | 2825 | 2815 | 6336 |
| 312 | 20240910 | 134400 | 21324161165 | 2825 | 2830 | 2835 | 2820 | 31693 |
| 313 | 20240910 | 134300 | 21234684995 | 2825 | 2840 | 2840 | 2825 | 4052 |
| 314 | 20240910 | 134200 | 21223218775 | 2840 | 2835 | 2840 | 2830 | 3489 |
| 315 | 20240910 | 134100 | 21213326665 | 2835 | 2830 | 2835 | 2830 | 1565 |
| 316 | 20240910 | 134000 | 21208893460 | 2830 | 2835 | 2835 | 2825 | 4346 |
| 317 | 20240910 | 133900 | 21196606600 | 2835 | 2830 | 2840 | 2825 | 4373 |
| 318 | 20240910 | 133800 | 21184251450 | 2845 | 2845 | 2850 | 2810 | 24566 |
| 319 | 20240910 | 133700 | 21114864985 | 2850 | 2850 | 2850 | 2850 | 4126 |
| 320 | 20240910 | 133600 | 21103105885 | 2850 | 2860 | 2860 | 2850 | 2991 |
| 321 | 20240910 | 133500 | 21094565695 | 2855 | 2865 | 2865 | 2855 | 391 |
| 322 | 20240910 | 133400 | 21093447755 | 2865 | 2860 | 2865 | 2860 | 2612 |
| 323 | 20240910 | 133300 | 21085970565 | 2860 | 2865 | 2865 | 2860 | 3000 |
| 324 | 20240910 | 133200 | 21077382265 | 2865 | 2865 | 2870 | 2855 | 2634 |
| 325 | 20240910 | 133100 | 21069847520 | 2870 | 2865 | 2870 | 2860 | 3325 |
| 326 | 20240910 | 133000 | 21060321325 | 2860 | 2865 | 2865 | 2860 | 942 |
| 327 | 20240910 | 132900 | 21057622755 | 2865 | 2860 | 2865 | 2855 | 3373 |
| 328 | 20240910 | 132800 | 21047978700 | 2855 | 2860 | 2860 | 2855 | 410 |
| 329 | 20240910 | 132700 | 21046807555 | 2865 | 2860 | 2865 | 2860 | 4453 |
| 330 | 20240910 | 132600 | 21034071825 | 2850 | 2860 | 2860 | 2850 | 487 |
| 331 | 20240910 | 132500 | 21032681120 | 2855 | 2870 | 2870 | 2855 | 6206 |
| 332 | 20240910 | 132400 | 21014902735 | 2865 | 2865 | 2870 | 2860 | 7866 |
| 333 | 20240910 | 132300 | 20992359445 | 2865 | 2850 | 2865 | 2850 | 6261 |
| 334 | 20240910 | 132200 | 20974472375 | 2850 | 2840 | 2850 | 2840 | 2170 |
| 335 | 20240910 | 132100 | 20968304995 | 2840 | 2840 | 2840 | 2830 | 1502 |
| 336 | 20240910 | 132000 | 20964042955 | 2840 | 2840 | 2840 | 2840 | 100 |
| 337 | 20240910 | 131900 | 20963758955 | 2840 | 2830 | 2840 | 2830 | 846 |
| 338 | 20240910 | 131800 | 20961362880 | 2825 | 2835 | 2840 | 2825 | 2527 |
| 339 | 20240910 | 131700 | 20954211615 | 2840 | 2830 | 2840 | 2830 | 1449 |
| 340 | 20240910 | 131600 | 20950103880 | 2830 | 2840 | 2840 | 2830 | 1503 |
| 341 | 20240910 | 131500 | 20945849205 | 2830 | 2835 | 2840 | 2830 | 8508 |
| 342 | 20240910 | 131400 | 20921746660 | 2840 | 2840 | 2845 | 2835 | 1721 |
| 343 | 20240910 | 131300 | 20916866345 | 2840 | 2840 | 2845 | 2840 | 1192 |
| 344 | 20240910 | 131200 | 20913481000 | 2845 | 2840 | 2850 | 2840 | 1119 |
| 345 | 20240910 | 131100 | 20910300560 | 2845 | 2845 | 2850 | 2840 | 825 |
| 346 | 20240910 | 131000 | 20907953190 | 2845 | 2845 | 2850 | 2840 | 4294 |
| 347 | 20240910 | 130900 | 20895745090 | 2845 | 2840 | 2850 | 2840 | 1859 |
| 348 | 20240910 | 130800 | 20890460050 | 2845 | 2845 | 2845 | 2840 | 327 |
| 349 | 20240910 | 130700 | 20889530750 | 2845 | 2845 | 2845 | 2840 | 1002 |
| 350 | 20240910 | 130600 | 20886684330 | 2845 | 2850 | 2850 | 2845 | 3526 |
| 351 | 20240910 | 130500 | 20876652600 | 2850 | 2845 | 2850 | 2845 | 535 |
| 352 | 20240910 | 130400 | 20875130380 | 2850 | 2850 | 2855 | 2850 | 1339 |
| 353 | 20240910 | 130300 | 20871314220 | 2855 | 2860 | 2860 | 2855 | 1718 |
| 354 | 20240910 | 130200 | 20866404285 | 2855 | 2860 | 2860 | 2855 | 943 |
| 355 | 20240910 | 130100 | 20863707975 | 2860 | 2860 | 2860 | 2855 | 1094 |
| 356 | 20240910 | 130000 | 20860584470 | 2860 | 2855 | 2860 | 2855 | 1274 |
| 357 | 20240910 | 125900 | 20856947015 | 2855 | 2860 | 2860 | 2855 | 1148 |
| 358 | 20240910 | 125800 | 20853665510 | 2860 | 2855 | 2860 | 2855 | 2478 |
| 359 | 20240910 | 125700 | 20846589415 | 2855 | 2855 | 2855 | 2850 | 1253 |
| 360 | 20240910 | 125600 | 20843013410 | 2855 | 2855 | 2855 | 2850 | 506 |
| 361 | 20240910 | 125500 | 20841568900 | 2855 | 2850 | 2855 | 2845 | 1985 |
| 362 | 20240910 | 125400 | 20835912175 | 2850 | 2855 | 2855 | 2845 | 1006 |
| 363 | 20240910 | 125300 | 20833048005 | 2855 | 2860 | 2860 | 2850 | 2580 |
| 364 | 20240910 | 125200 | 20825692855 | 2860 | 2840 | 2860 | 2840 | 4582 |
| 365 | 20240910 | 125100 | 20812653960 | 2835 | 2840 | 2845 | 2835 | 1497 |
| 366 | 20240910 | 125000 | 20808405005 | 2840 | 2835 | 2840 | 2835 | 5141 |
| 367 | 20240910 | 124900 | 20793811210 | 2840 | 2845 | 2845 | 2835 | 3677 |
| 368 | 20240910 | 124800 | 20783367445 | 2845 | 2845 | 2850 | 2840 | 3756 |
| 369 | 20240910 | 124700 | 20772684160 | 2845 | 2840 | 2845 | 2830 | 13098 |
| 370 | 20240910 | 124600 | 20735565530 | 2840 | 2850 | 2855 | 2840 | 2991 |
| 371 | 20240910 | 124500 | 20727051815 | 2855 | 2860 | 2860 | 2855 | 1148 |
| 372 | 20240910 | 124400 | 20723773395 | 2860 | 2855 | 2860 | 2850 | 2418 |
| 373 | 20240910 | 124300 | 20716874475 | 2855 | 2855 | 2855 | 2850 | 2279 |
| 374 | 20240910 | 124200 | 20710378365 | 2855 | 2860 | 2860 | 2850 | 3153 |
| 375 | 20240910 | 124100 | 20701388885 | 2860 | 2855 | 2865 | 2850 | 1935 |
| 376 | 20240910 | 124000 | 20695861555 | 2855 | 2845 | 2860 | 2840 | 4126 |
| 377 | 20240910 | 123900 | 20684117300 | 2845 | 2845 | 2850 | 2840 | 2779 |
| 378 | 20240910 | 123800 | 20676222340 | 2845 | 2835 | 2845 | 2835 | 6844 |
| 379 | 20240910 | 123700 | 20656803940 | 2835 | 2860 | 2860 | 2835 | 22482 |
| 380 | 20240910 | 123600 | 20592769345 | 2865 | 2870 | 2870 | 2860 | 4256 |
| 381 | 20240910 | 123500 | 20580571380 | 2870 | 2870 | 2870 | 2865 | 3790 |
| 382 | 20240910 | 123400 | 20569700130 | 2870 | 2870 | 2870 | 2865 | 1201 |
| 383 | 20240910 | 123300 | 20566253415 | 2870 | 2865 | 2870 | 2860 | 997 |
| 384 | 20240910 | 123200 | 20563397135 | 2865 | 2865 | 2865 | 2855 | 1559 |
| 385 | 20240910 | 123100 | 20558936600 | 2865 | 2865 | 2865 | 2860 | 1486 |
| 386 | 20240910 | 123000 | 20554682190 | 2865 | 2870 | 2870 | 2860 | 3197 |
| 387 | 20240910 | 122900 | 20545514165 | 2870 | 2865 | 2870 | 2865 | 1906 |
| 388 | 20240910 | 122800 | 20540053365 | 2865 | 2860 | 2865 | 2860 | 2032 |
| 389 | 20240910 | 122700 | 20534233945 | 2860 | 2865 | 2865 | 2855 | 2723 |
| 390 | 20240910 | 122600 | 20526446960 | 2865 | 2855 | 2865 | 2855 | 3512 |
| 391 | 20240910 | 122500 | 20516414485 | 2855 | 2860 | 2860 | 2855 | 3775 |
| 392 | 20240910 | 122400 | 20505631860 | 2855 | 2855 | 2860 | 2855 | 1206 |
| 393 | 20240910 | 122300 | 20502188270 | 2855 | 2855 | 2860 | 2855 | 1761 |
| 394 | 20240910 | 122200 | 20497160605 | 2860 | 2860 | 2870 | 2855 | 4849 |
| 395 | 20240910 | 122100 | 20483310960 | 2870 | 2870 | 2875 | 2860 | 12339 |
| 396 | 20240910 | 122000 | 20447941870 | 2865 | 2880 | 2880 | 2860 | 24326 |
| 397 | 20240910 | 121900 | 20378066480 | 2875 | 2865 | 2880 | 2860 | 21068 |
| 398 | 20240910 | 121800 | 20317502335 | 2860 | 2865 | 2865 | 2860 | 4754 |
| 399 | 20240910 | 121700 | 20303883915 | 2860 | 2865 | 2865 | 2855 | 10748 |
| 400 | 20240910 | 121600 | 20273136285 | 2860 | 2870 | 2870 | 2860 | 13661 |
| 401 | 20240910 | 121500 | 20234003855 | 2865 | 2850 | 2870 | 2845 | 16870 |
| 402 | 20240910 | 121400 | 20185747515 | 2850 | 2855 | 2855 | 2845 | 4110 |
| 403 | 20240910 | 121300 | 20174032930 | 2855 | 2850 | 2855 | 2845 | 1737 |
| 404 | 20240910 | 121200 | 20169083315 | 2850 | 2850 | 2855 | 2845 | 7429 |
| 405 | 20240910 | 121100 | 20147921265 | 2845 | 2850 | 2850 | 2840 | 1962 |
| 406 | 20240910 | 121000 | 20142337680 | 2850 | 2845 | 2850 | 2845 | 3844 |
| 407 | 20240910 | 120900 | 20131389125 | 2845 | 2840 | 2845 | 2840 | 1387 |
| 408 | 20240910 | 120800 | 20127444500 | 2845 | 2840 | 2845 | 2840 | 2821 |
| 409 | 20240910 | 120700 | 20119432790 | 2840 | 2835 | 2840 | 2835 | 173 |
| 410 | 20240910 | 120600 | 20118941755 | 2840 | 2835 | 2840 | 2830 | 3257 |
| 411 | 20240910 | 120500 | 20109711340 | 2835 | 2840 | 2840 | 2835 | 4445 |
| 412 | 20240910 | 120400 | 20097104330 | 2850 | 2840 | 2850 | 2840 | 2052 |
| 413 | 20240910 | 120300 | 20091266365 | 2840 | 2840 | 2840 | 2835 | 3772 |
| 414 | 20240910 | 120200 | 20080566545 | 2840 | 2850 | 2850 | 2840 | 4971 |
| 415 | 20240910 | 120100 | 20066418000 | 2855 | 2855 | 2855 | 2845 | 757 |
| 416 | 20240910 | 120000 | 20064259640 | 2845 | 2855 | 2855 | 2845 | 1620 |
| 417 | 20240910 | 115900 | 20059641390 | 2850 | 2855 | 2855 | 2850 | 1747 |
| 418 | 20240910 | 115800 | 20054662320 | 2850 | 2850 | 2855 | 2850 | 1654 |
| 419 | 20240910 | 115700 | 20049948350 | 2850 | 2855 | 2855 | 2850 | 2442 |
| 420 | 20240910 | 115600 | 20042979135 | 2855 | 2850 | 2855 | 2850 | 500 |
| 421 | 20240910 | 115500 | 20041553430 | 2850 | 2845 | 2850 | 2840 | 889 |
| 422 | 20240910 | 115400 | 20039025465 | 2845 | 2850 | 2850 | 2840 | 7099 |
| 423 | 20240910 | 115300 | 20018823100 | 2850 | 2860 | 2860 | 2850 | 1739 |
| 424 | 20240910 | 115200 | 20013863650 | 2860 | 2855 | 2860 | 2850 | 2126 |
| 425 | 20240910 | 115100 | 20007797380 | 2855 | 2855 | 2860 | 2855 | 430 |
| 426 | 20240910 | 115000 | 20006568400 | 2855 | 2855 | 2860 | 2850 | 4948 |
| 427 | 20240910 | 114900 | 19992448485 | 2860 | 2850 | 2860 | 2845 | 8964 |
| 428 | 20240910 | 114800 | 19966850255 | 2850 | 2845 | 2850 | 2845 | 3135 |
| 429 | 20240910 | 114700 | 19957926690 | 2845 | 2845 | 2850 | 2840 | 5027 |
| 430 | 20240910 | 114600 | 19943613780 | 2840 | 2840 | 2845 | 2835 | 6135 |
| 431 | 20240910 | 114500 | 19926199250 | 2840 | 2825 | 2840 | 2825 | 3569 |
| 432 | 20240910 | 114400 | 19916082070 | 2825 | 2840 | 2845 | 2820 | 17852 |
| 433 | 20240910 | 114300 | 19865634225 | 2840 | 2855 | 2855 | 2830 | 24091 |
| 434 | 20240910 | 114200 | 19797210280 | 2850 | 2850 | 2855 | 2850 | 2377 |
| 435 | 20240910 | 114100 | 19790435265 | 2850 | 2850 | 2855 | 2850 | 1280 |
| 436 | 20240910 | 114000 | 19786784285 | 2855 | 2855 | 2855 | 2850 | 1532 |
| 437 | 20240910 | 113900 | 19782415900 | 2855 | 2860 | 2860 | 2850 | 6610 |
| 438 | 20240910 | 113800 | 19763572565 | 2860 | 2865 | 2865 | 2855 | 6039 |
| 439 | 20240910 | 113700 | 19746314465 | 2865 | 2860 | 2865 | 2860 | 6964 |
| 440 | 20240910 | 113600 | 19726394760 | 2855 | 2855 | 2860 | 2850 | 1356 |
| 441 | 20240910 | 113500 | 19722521310 | 2855 | 2850 | 2860 | 2850 | 2584 |
| 442 | 20240910 | 113400 | 19715144025 | 2850 | 2850 | 2855 | 2845 | 6484 |
| 443 | 20240910 | 113300 | 19696667050 | 2850 | 2845 | 2850 | 2845 | 5964 |
| 444 | 20240910 | 113200 | 19679686320 | 2845 | 2840 | 2845 | 2840 | 4854 |
| 445 | 20240910 | 113100 | 19665900430 | 2840 | 2845 | 2845 | 2835 | 3386 |
| 446 | 20240910 | 113000 | 19656283785 | 2845 | 2845 | 2850 | 2840 | 5387 |
| 447 | 20240910 | 112900 | 19640961295 | 2850 | 2850 | 2860 | 2845 | 5431 |
| 448 | 20240910 | 112800 | 19625496620 | 2855 | 2855 | 2860 | 2850 | 10111 |
| 449 | 20240910 | 112700 | 19596626470 | 2860 | 2850 | 2860 | 2850 | 5234 |
| 450 | 20240910 | 112600 | 19581684400 | 2855 | 2850 | 2855 | 2845 | 6408 |
| 451 | 20240910 | 112500 | 19563419780 | 2855 | 2840 | 2860 | 2840 | 6541 |
| 452 | 20240910 | 112400 | 19544755040 | 2845 | 2835 | 2855 | 2830 | 19876 |
| 453 | 20240910 | 112300 | 19488227400 | 2830 | 2850 | 2860 | 2830 | 32540 |
| 454 | 20240910 | 112200 | 19395815540 | 2860 | 2860 | 2865 | 2850 | 14009 |
| 455 | 20240910 | 112100 | 19355793520 | 2860 | 2865 | 2865 | 2860 | 1438 |
| 456 | 20240910 | 112000 | 19351677230 | 2865 | 2870 | 2870 | 2855 | 26597 |
| 457 | 20240910 | 111900 | 19275573610 | 2870 | 2870 | 2870 | 2860 | 4889 |
| 458 | 20240910 | 111800 | 19261557765 | 2870 | 2875 | 2875 | 2860 | 15047 |
| 459 | 20240910 | 111700 | 19218440570 | 2875 | 2860 | 2875 | 2860 | 14064 |
| 460 | 20240910 | 111600 | 19178104230 | 2865 | 2865 | 2870 | 2850 | 17216 |
| 461 | 20240910 | 111500 | 19128854405 | 2870 | 2865 | 2870 | 2860 | 11082 |
| 462 | 20240910 | 111400 | 19097105160 | 2870 | 2865 | 2875 | 2860 | 15909 |
| 463 | 20240910 | 111300 | 19051461375 | 2865 | 2860 | 2870 | 2850 | 43688 |
| 464 | 20240910 | 111200 | 18926677630 | 2860 | 2870 | 2875 | 2855 | 37220 |
| 465 | 20240910 | 111100 | 18820192830 | 2870 | 2880 | 2880 | 2865 | 22997 |
| 466 | 20240910 | 111000 | 18754139910 | 2880 | 2890 | 2895 | 2860 | 46213 |
| 467 | 20240910 | 110900 | 18621284350 | 2890 | 2895 | 2900 | 2885 | 19850 |
| 468 | 20240910 | 110800 | 18563867195 | 2895 | 2905 | 2905 | 2895 | 15229 |
| 469 | 20240910 | 110700 | 18519753760 | 2905 | 2910 | 2910 | 2895 | 47493 |
| 470 | 20240910 | 110600 | 18382027465 | 2900 | 2925 | 2925 | 2900 | 50305 |
| 471 | 20240910 | 110500 | 18235594735 | 2925 | 2920 | 2925 | 2920 | 2052 |
| 472 | 20240910 | 110400 | 18229595585 | 2925 | 2920 | 2930 | 2915 | 6419 |
| 473 | 20240910 | 110300 | 18210852025 | 2920 | 2930 | 2935 | 2915 | 11374 |
| 474 | 20240910 | 110200 | 18177595480 | 2935 | 2945 | 2950 | 2930 | 15498 |
| 475 | 20240910 | 110100 | 18132036450 | 2940 | 2940 | 2950 | 2935 | 23740 |
| 476 | 20240910 | 110000 | 18062222950 | 2935 | 2930 | 2940 | 2930 | 18213 |
| 477 | 20240910 | 105900 | 18008724595 | 2935 | 2925 | 2935 | 2925 | 5930 |
| 478 | 20240910 | 105800 | 17991322745 | 2935 | 2930 | 2935 | 2925 | 12144 |
| 479 | 20240910 | 105700 | 17955741140 | 2925 | 2925 | 2930 | 2920 | 7738 |
| 480 | 20240910 | 105600 | 17933110095 | 2920 | 2915 | 2925 | 2915 | 2905 |
| 481 | 20240910 | 105500 | 17924625030 | 2920 | 2915 | 2925 | 2910 | 7741 |
| 482 | 20240910 | 105400 | 17902042285 | 2920 | 2920 | 2925 | 2910 | 9214 |
| 483 | 20240910 | 105300 | 17875189900 | 2920 | 2915 | 2920 | 2910 | 4398 |
| 484 | 20240910 | 105200 | 17862370270 | 2915 | 2925 | 2930 | 2910 | 5203 |
| 485 | 20240910 | 105100 | 17847192525 | 2930 | 2930 | 2930 | 2920 | 4060 |
| 486 | 20240910 | 105000 | 17835311400 | 2930 | 2925 | 2930 | 2915 | 27365 |
| 487 | 20240910 | 104900 | 17755282990 | 2920 | 2910 | 2925 | 2905 | 17145 |
| 488 | 20240910 | 104800 | 17705339440 | 2915 | 2910 | 2925 | 2910 | 10374 |
| 489 | 20240910 | 104700 | 17675070045 | 2915 | 2915 | 2925 | 2910 | 15169 |
| 490 | 20240910 | 104600 | 17630851395 | 2910 | 2915 | 2920 | 2905 | 47437 |
| 491 | 20240910 | 104500 | 17492771215 | 2915 | 2940 | 2940 | 2915 | 14877 |
| 492 | 20240910 | 104400 | 17449310485 | 2940 | 2930 | 2945 | 2925 | 4317 |
| 493 | 20240910 | 104300 | 17436649085 | 2925 | 2945 | 2950 | 2920 | 18219 |
| 494 | 20240910 | 104200 | 17383093690 | 2940 | 2920 | 2950 | 2920 | 33246 |
| 495 | 20240910 | 104100 | 17285482825 | 2920 | 2935 | 2935 | 2920 | 5175 |
| 496 | 20240910 | 104000 | 17270346625 | 2935 | 2935 | 2940 | 2915 | 35530 |
| 497 | 20240910 | 103900 | 17166596610 | 2935 | 2945 | 2945 | 2935 | 3148 |
| 498 | 20240910 | 103800 | 17157354290 | 2945 | 2945 | 2950 | 2925 | 12384 |
| 499 | 20240910 | 103700 | 17121018500 | 2940 | 2945 | 2945 | 2935 | 10698 |
| 500 | 20240910 | 103600 | 17089563070 | 2945 | 2945 | 2950 | 2925 | 24878 |
| 501 | 20240910 | 103500 | 17016572515 | 2950 | 2955 | 2960 | 2945 | 4524 |
| 502 | 20240910 | 103400 | 17003211490 | 2955 | 2950 | 2955 | 2945 | 2819 |
| 503 | 20240910 | 103300 | 16994897310 | 2950 | 2955 | 2960 | 2945 | 6209 |
| 504 | 20240910 | 103200 | 16976565370 | 2955 | 2950 | 2955 | 2945 | 6270 |
| 505 | 20240910 | 103100 | 16958058180 | 2950 | 2950 | 2955 | 2945 | 6733 |
| 506 | 20240910 | 103000 | 16938197825 | 2950 | 2940 | 2950 | 2930 | 9042 |
| 507 | 20240910 | 102900 | 16911626030 | 2945 | 2945 | 2950 | 2935 | 10178 |
| 508 | 20240910 | 102800 | 16881675340 | 2945 | 2930 | 2945 | 2920 | 17638 |
| 509 | 20240910 | 102700 | 16830007845 | 2925 | 2950 | 2955 | 2925 | 20106 |
| 510 | 20240910 | 102600 | 16770978005 | 2955 | 2975 | 2975 | 2955 | 34859 |
| 511 | 20240910 | 102500 | 16667599480 | 2970 | 2955 | 2975 | 2950 | 27009 |
| 512 | 20240910 | 102400 | 16587535130 | 2955 | 2950 | 2960 | 2945 | 18854 |
| 513 | 20240910 | 102300 | 16531864670 | 2945 | 2930 | 2950 | 2920 | 63949 |
| 514 | 20240910 | 102200 | 16343995395 | 2930 | 2945 | 2955 | 2930 | 17898 |
| 515 | 20240910 | 102100 | 16291387365 | 2940 | 2960 | 2960 | 2935 | 45787 |
| 516 | 20240910 | 102000 | 16156531435 | 2960 | 2955 | 2960 | 2950 | 7680 |
| 517 | 20240910 | 101900 | 16133813510 | 2955 | 2960 | 2965 | 2950 | 17364 |
| 518 | 20240910 | 101800 | 16082474920 | 2955 | 2965 | 2965 | 2945 | 24713 |
| 519 | 20240910 | 101700 | 16009558750 | 2950 | 2975 | 2975 | 2950 | 30983 |
| 520 | 20240910 | 101600 | 15917802430 | 2975 | 2950 | 2975 | 2945 | 38012 |
| 521 | 20240910 | 101500 | 15805381575 | 2950 | 2975 | 2975 | 2950 | 41168 |
| 522 | 20240910 | 101400 | 15683656825 | 2975 | 2970 | 2975 | 2960 | 20676 |
| 523 | 20240910 | 101300 | 15622301225 | 2965 | 2960 | 2970 | 2955 | 26181 |
| 524 | 20240910 | 101200 | 15544875510 | 2960 | 2965 | 2980 | 2955 | 24015 |
| 525 | 20240910 | 101100 | 15473620750 | 2970 | 2980 | 2985 | 2950 | 59638 |
| 526 | 20240910 | 101000 | 15296796355 | 2980 | 2975 | 2980 | 2965 | 49166 |
| 527 | 20240910 | 100900 | 15150581000 | 2970 | 3025 | 3025 | 2960 | 93581 |
| 528 | 20240910 | 100800 | 14870524500 | 3005 | 2995 | 3070 | 2965 | 202233 |
| 529 | 20240910 | 100700 | 14263166010 | 2990 | 3035 | 3045 | 2980 | 189843 |
| 530 | 20240910 | 100600 | 13692450435 | 3025 | 3120 | 3135 | 3015 | 361146 |
| 531 | 20240910 | 100500 | 12586886060 | 3130 | 3130 | 3140 | 3120 | 46246 |
| 532 | 20240910 | 100400 | 12442082825 | 3125 | 3135 | 3135 | 3120 | 50726 |
| 533 | 20240910 | 100300 | 12283383330 | 3135 | 3135 | 3140 | 3125 | 57034 |
| 534 | 20240910 | 100200 | 12104568505 | 3130 | 3125 | 3140 | 3115 | 55910 |
| 535 | 20240910 | 100100 | 11929443910 | 3115 | 3130 | 3135 | 3115 | 98103 |
| 536 | 20240910 | 100000 | 11622761570 | 3130 | 3100 | 3130 | 3095 | 135333 |
| 537 | 20240910 | 095900 | 11200313535 | 3100 | 3090 | 3100 | 3070 | 40042 |
| 538 | 20240910 | 095800 | 11076933120 | 3090 | 3115 | 3120 | 3050 | 210168 |
| 539 | 20240910 | 095700 | 10428011350 | 3120 | 3170 | 3170 | 3110 | 183017 |
| 540 | 20240910 | 095600 | 9854608880 | 3170 | 3140 | 3175 | 3130 | 205787 |
| 541 | 20240910 | 095500 | 9205803610 | 3140 | 3135 | 3140 | 3125 | 88644 |
| 542 | 20240910 | 095400 | 8927918725 | 3135 | 3110 | 3145 | 3110 | 125764 |
| 543 | 20240910 | 095300 | 8534021080 | 3110 | 3125 | 3130 | 3100 | 107460 |
| 544 | 20240910 | 095200 | 8198597360 | 3125 | 3105 | 3125 | 3105 | 147527 |
| 545 | 20240910 | 095100 | 7738411445 | 3110 | 3080 | 3110 | 3080 | 69103 |
| 546 | 20240910 | 095000 | 7524079345 | 3085 | 3100 | 3105 | 3075 | 57197 |
| 547 | 20240910 | 094900 | 7347412790 | 3100 | 3090 | 3110 | 3085 | 67952 |
| 548 | 20240910 | 094800 | 7136645880 | 3090 | 3115 | 3120 | 3080 | 76626 |
| 549 | 20240910 | 094700 | 6899316565 | 3120 | 3110 | 3125 | 3105 | 106846 |
| 550 | 20240910 | 094600 | 6566542080 | 3105 | 3075 | 3120 | 3075 | 186676 |
| 551 | 20240910 | 094500 | 5987745670 | 3080 | 3060 | 3090 | 3050 | 104583 |
| 552 | 20240910 | 094400 | 5666686510 | 3060 | 3090 | 3095 | 3045 | 136072 |
| 553 | 20240910 | 094300 | 5248915245 | 3090 | 3100 | 3120 | 3080 | 178199 |
| 554 | 20240910 | 094200 | 4696910080 | 3095 | 3080 | 3100 | 3045 | 152132 |
| 555 | 20240910 | 094100 | 4228972465 | 3080 | 3045 | 3080 | 3040 | 171186 |
| 556 | 20240910 | 094000 | 3704489725 | 3045 | 2975 | 3060 | 2960 | 244438 |
| 557 | 20240910 | 093900 | 2964438135 | 2975 | 2915 | 2980 | 2915 | 40671 |
| 558 | 20240910 | 093800 | 2844386915 | 2915 | 2900 | 2915 | 2900 | 2080 |
| 559 | 20240910 | 093700 | 2838330240 | 2915 | 2925 | 2940 | 2895 | 13577 |
| 560 | 20240910 | 093600 | 2798722975 | 2920 | 2905 | 2920 | 2895 | 3336 |
| 561 | 20240910 | 093500 | 2789016780 | 2895 | 2890 | 2910 | 2885 | 4947 |
| 562 | 20240910 | 093400 | 2774707535 | 2890 | 2905 | 2915 | 2890 | 9721 |
| 563 | 20240910 | 093300 | 2746518895 | 2915 | 2940 | 2940 | 2905 | 4691 |
| 564 | 20240910 | 093200 | 2732835145 | 2915 | 2920 | 2940 | 2895 | 13707 |
| 565 | 20240910 | 093100 | 2692974235 | 2915 | 2930 | 2930 | 2900 | 36559 |
| 566 | 20240910 | 093000 | 2586450060 | 2930 | 2955 | 2975 | 2930 | 27893 |
| 567 | 20240910 | 092900 | 2504089325 | 2955 | 2935 | 2955 | 2920 | 17080 |
| 568 | 20240910 | 092800 | 2453937360 | 2935 | 2945 | 2955 | 2920 | 13181 |
| 569 | 20240910 | 092700 | 2415174530 | 2935 | 2990 | 3010 | 2905 | 72679 |
| 570 | 20240910 | 092600 | 2199333470 | 2995 | 2920 | 3030 | 2915 | 193216 |
| 571 | 20240910 | 092500 | 1622779720 | 2920 | 2900 | 2920 | 2895 | 23202 |
| 572 | 20240910 | 092400 | 1555192240 | 2890 | 2885 | 2890 | 2870 | 16216 |
| 573 | 20240910 | 092300 | 1508582160 | 2890 | 2900 | 2905 | 2880 | 16805 |
| 574 | 20240910 | 092200 | 1460043500 | 2900 | 2930 | 2940 | 2900 | 21730 |
| 575 | 20240910 | 092100 | 1396589820 | 2925 | 2920 | 2945 | 2915 | 17787 |
| 576 | 20240910 | 092000 | 1344507065 | 2915 | 2950 | 2965 | 2905 | 29087 |
| 577 | 20240910 | 091900 | 1259206555 | 2965 | 2940 | 2980 | 2925 | 101645 |
| 578 | 20240910 | 091800 | 958449155 | 2940 | 2935 | 2960 | 2905 | 56320 |
| 579 | 20240910 | 091700 | 793494045 | 2950 | 2950 | 2965 | 2930 | 44662 |
| 580 | 20240910 | 091600 | 661751145 | 2965 | 2965 | 2965 | 2965 | 0 |
| 581 | 20240910 | 091500 | 661751145 | 2965 | 2855 | 2965 | 2850 | 91645 |
| 582 | 20240910 | 091400 | 394975985 | 2865 | 2810 | 2865 | 2805 | 17685 |
| 583 | 20240910 | 091300 | 344685725 | 2810 | 2805 | 2830 | 2805 | 2511 |
| 584 | 20240910 | 091200 | 337603920 | 2825 | 2805 | 2830 | 2800 | 7096 |
| 585 | 20240910 | 091100 | 317603060 | 2815 | 2815 | 2820 | 2805 | 3813 |
| 586 | 20240910 | 091000 | 306892200 | 2815 | 2820 | 2825 | 2810 | 2452 |
| 587 | 20240910 | 090900 | 299980185 | 2815 | 2825 | 2825 | 2810 | 5838 |
| 588 | 20240910 | 090800 | 283520990 | 2845 | 2815 | 2860 | 2800 | 21908 |
| 589 | 20240910 | 090700 | 221591690 | 2825 | 2810 | 2865 | 2810 | 24043 |
| 590 | 20240910 | 090600 | 153532690 | 2805 | 2800 | 2885 | 2785 | 35505 |
| 591 | 20240910 | 090500 | 53277490 | 2790 | 2730 | 2795 | 2725 | 15343 |
| 592 | 20240910 | 090400 | 10948315 | 2725 | 2715 | 2730 | 2715 | 1301 |
| 593 | 20240910 | 090300 | 7408365 | 2715 | 2710 | 2725 | 2710 | 1690 |
| 594 | 20240910 | 090200 | 2819670 | 2705 | 2700 | 2705 | 2700 | 263 |
| 595 | 20240910 | 090100 | 2108675 | 2700 | 2705 | 2705 | 2700 | 120 |
| 596 | 20240910 | 090000 | 1784245 | 2710 | 2700 | 2710 | 2700 | 660 |