32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 3 | 20231101 | 185400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20231101 | 185300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20231101 | 185200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20231101 | 185100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20231101 | 185000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20231101 | 184900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20231101 | 184800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20231101 | 184700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20231101 | 184600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20231101 | 184500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20231101 | 184400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20231101 | 184300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20231101 | 184200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20231101 | 184100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20231101 | 184000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20231101 | 183900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20231101 | 183800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20231101 | 183700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20231101 | 183600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20231101 | 183500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20231101 | 183400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20231101 | 183300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20231101 | 183200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20231101 | 183100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20231101 | 183000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20231101 | 182900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20231101 | 182800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20231101 | 182700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20231101 | 182600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20231101 | 182500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 33 | 20231101 | 182400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20231101 | 182300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20231101 | 182200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20231101 | 182100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20231101 | 182000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20231101 | 181900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20231101 | 181800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20231101 | 181700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20231101 | 181600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20231101 | 181500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20231101 | 181400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20231101 | 181300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20231101 | 181200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20231101 | 181100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20231101 | 181000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20231101 | 180900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20231101 | 180800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20231101 | 180700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20231101 | 180600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20231101 | 180500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20231101 | 180400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20231101 | 180300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20231101 | 180200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20231101 | 180100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20231101 | 180000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20231101 | 175900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20231101 | 175800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20231101 | 175700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20231101 | 175600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20231101 | 175500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 63 | 20231101 | 175400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20231101 | 175300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20231101 | 175200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20231101 | 175100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20231101 | 175000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20231101 | 174900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20231101 | 174800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20231101 | 174700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20231101 | 174600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20231101 | 174500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20231101 | 174400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20231101 | 174300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20231101 | 174200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20231101 | 174100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20231101 | 174000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20231101 | 173900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20231101 | 173800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20231101 | 173700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20231101 | 173600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20231101 | 173500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20231101 | 173400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20231101 | 173300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20231101 | 173200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20231101 | 173100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20231101 | 173000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20231101 | 172900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20231101 | 172800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20231101 | 172700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20231101 | 172600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20231101 | 172500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 93 | 20231101 | 172400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20231101 | 172300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20231101 | 172200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20231101 | 172100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20231101 | 172000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20231101 | 171900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20231101 | 171800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20231101 | 171700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20231101 | 171600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20231101 | 171500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20231101 | 171400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20231101 | 171300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20231101 | 171200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20231101 | 171100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20231101 | 171000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20231101 | 170900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20231101 | 170800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20231101 | 170700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20231101 | 170600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20231101 | 170500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20231101 | 170400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20231101 | 170300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20231101 | 170200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20231101 | 170100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20231101 | 170000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20231101 | 165900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20231101 | 165800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20231101 | 165700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20231101 | 165600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20231101 | 165500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 123 | 20231101 | 165400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20231101 | 165300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20231101 | 165200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20231101 | 165100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20231101 | 165000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20231101 | 164900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20231101 | 164800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20231101 | 164700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20231101 | 164600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20231101 | 164500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20231101 | 164400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20231101 | 164300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20231101 | 164200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20231101 | 164100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20231101 | 164000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20231101 | 163900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20231101 | 163800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20231101 | 163700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20231101 | 163600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20231101 | 163500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20231101 | 163400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20231101 | 163300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20231101 | 163200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20231101 | 163100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20231101 | 163000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20231101 | 162900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20231101 | 162800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20231101 | 162700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20231101 | 162600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20231101 | 162500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 153 | 20231101 | 162400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20231101 | 162300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20231101 | 162200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20231101 | 162100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20231101 | 162000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20231101 | 161900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20231101 | 161800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20231101 | 161700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20231101 | 161600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20231101 | 161500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20231101 | 161400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20231101 | 161300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20231101 | 161200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20231101 | 161100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20231101 | 161000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20231101 | 160900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20231101 | 160800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20231101 | 160700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20231101 | 160600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20231101 | 160500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20231101 | 160400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20231101 | 160300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20231101 | 160200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20231101 | 160100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20231101 | 160000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20231101 | 155900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20231101 | 155800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20231101 | 155700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20231101 | 155600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20231101 | 155500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 183 | 20231101 | 155400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20231101 | 155300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20231101 | 155200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20231101 | 155100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20231101 | 155000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20231101 | 154900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20231101 | 154800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20231101 | 154700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20231101 | 154600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20231101 | 154500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20231101 | 154400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20231101 | 154300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20231101 | 154200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20231101 | 154100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20231101 | 154000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20231101 | 153900 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20231101 | 153800 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20231101 | 153700 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20231101 | 153600 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20231101 | 153500 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20231101 | 153400 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20231101 | 153300 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20231101 | 153200 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20231101 | 153100 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20231101 | 153000 | 13621870100 | 66500 | 66500 | 66500 | 66500 | 10283 |
| 208 | 20231101 | 152900 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20231101 | 152800 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20231101 | 152700 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20231101 | 152600 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20231101 | 152500 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20231101 | 152400 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20231101 | 152300 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20231101 | 152200 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20231101 | 152100 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20231101 | 152000 | 12938050600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20231101 | 151900 | 12938050600 | 66500 | 66300 | 66500 | 66300 | 2070 |
| 219 | 20231101 | 151800 | 12800776700 | 66300 | 66400 | 66500 | 66300 | 1109 |
| 220 | 20231101 | 151700 | 12727139500 | 66400 | 66300 | 66500 | 66300 | 350 |
| 221 | 20231101 | 151600 | 12703900000 | 66300 | 66300 | 66400 | 66300 | 2163 |
| 222 | 20231101 | 151500 | 12560311800 | 66300 | 66300 | 66400 | 66300 | 377 |
| 223 | 20231101 | 151400 | 12535312700 | 66300 | 66300 | 66400 | 66300 | 401 |
| 224 | 20231101 | 151300 | 12508717600 | 66300 | 66300 | 66500 | 66300 | 636 |
| 225 | 20231101 | 151200 | 12466527900 | 66400 | 66300 | 66400 | 66300 | 456 |
| 226 | 20231101 | 151100 | 12436277300 | 66300 | 66400 | 66500 | 66300 | 365 |
| 227 | 20231101 | 151000 | 12412065300 | 66500 | 66300 | 66500 | 66300 | 930 |
| 228 | 20231101 | 150900 | 12350315300 | 66300 | 66300 | 66400 | 66300 | 398 |
| 229 | 20231101 | 150800 | 12323920800 | 66400 | 66300 | 66500 | 66300 | 533 |
| 230 | 20231101 | 150700 | 12288551500 | 66300 | 66300 | 66500 | 66300 | 521 |
| 231 | 20231101 | 150600 | 12253986900 | 66300 | 66300 | 66400 | 66300 | 580 |
| 232 | 20231101 | 150500 | 12215513400 | 66300 | 66300 | 66500 | 66300 | 896 |
| 233 | 20231101 | 150400 | 12156079200 | 66400 | 66400 | 66500 | 66300 | 892 |
| 234 | 20231101 | 150300 | 12096839400 | 66400 | 66400 | 66500 | 66400 | 705 |
| 235 | 20231101 | 150200 | 12050003600 | 66400 | 66400 | 66500 | 66400 | 516 |
| 236 | 20231101 | 150100 | 12015728400 | 66400 | 66400 | 66500 | 66400 | 658 |
| 237 | 20231101 | 150000 | 11972032900 | 66400 | 66500 | 66500 | 66400 | 968 |
| 238 | 20231101 | 145900 | 11907740100 | 66400 | 66400 | 66500 | 66400 | 328 |
| 239 | 20231101 | 145800 | 11885955900 | 66500 | 66400 | 66500 | 66400 | 592 |
| 240 | 20231101 | 145700 | 11846627800 | 66500 | 66500 | 66500 | 66400 | 279 |
| 241 | 20231101 | 145600 | 11828090300 | 66400 | 66400 | 66500 | 66400 | 426 |
| 242 | 20231101 | 145500 | 11799791600 | 66400 | 66400 | 66500 | 66400 | 520 |
| 243 | 20231101 | 145400 | 11765232000 | 66400 | 66400 | 66500 | 66400 | 217 |
| 244 | 20231101 | 145300 | 11750815400 | 66400 | 66500 | 66500 | 66400 | 685 |
| 245 | 20231101 | 145200 | 11705291600 | 66500 | 66500 | 66500 | 66400 | 481 |
| 246 | 20231101 | 145100 | 11673321300 | 66400 | 66400 | 66500 | 66400 | 375 |
| 247 | 20231101 | 145000 | 11648402600 | 66400 | 66400 | 66500 | 66400 | 299 |
| 248 | 20231101 | 144900 | 11628535700 | 66500 | 66500 | 66500 | 66400 | 386 |
| 249 | 20231101 | 144800 | 11602881900 | 66600 | 66500 | 66600 | 66500 | 389 |
| 250 | 20231101 | 144700 | 11576997200 | 66500 | 66500 | 66600 | 66400 | 326 |
| 251 | 20231101 | 144600 | 11555324200 | 66500 | 66500 | 66600 | 66400 | 412 |
| 252 | 20231101 | 144500 | 11527948700 | 66400 | 66400 | 66600 | 66400 | 297 |
| 253 | 20231101 | 144400 | 11508213700 | 66500 | 66400 | 66600 | 66400 | 224 |
| 254 | 20231101 | 144300 | 11493321700 | 66400 | 66500 | 66600 | 66400 | 444 |
| 255 | 20231101 | 144200 | 11463804000 | 66500 | 66400 | 66500 | 66400 | 938 |
| 256 | 20231101 | 144100 | 11401485800 | 66400 | 66400 | 66500 | 66400 | 339 |
| 257 | 20231101 | 144000 | 11378957600 | 66500 | 66400 | 66500 | 66400 | 326 |
| 258 | 20231101 | 143900 | 11357298400 | 66500 | 66500 | 66600 | 66400 | 1223 |
| 259 | 20231101 | 143800 | 11275971100 | 66500 | 66500 | 66600 | 66500 | 218 |
| 260 | 20231101 | 143700 | 11261467800 | 66500 | 66600 | 66600 | 66500 | 338 |
| 261 | 20231101 | 143600 | 11238978600 | 66500 | 66500 | 66600 | 66500 | 207 |
| 262 | 20231101 | 143500 | 11225202700 | 66500 | 66600 | 66600 | 66500 | 284 |
| 263 | 20231101 | 143400 | 11206307200 | 66500 | 66500 | 66600 | 66500 | 185 |
| 264 | 20231101 | 143300 | 11193995700 | 66500 | 66500 | 66600 | 66500 | 259 |
| 265 | 20231101 | 143200 | 11176761400 | 66500 | 66500 | 66600 | 66500 | 316 |
| 266 | 20231101 | 143100 | 11155732700 | 66500 | 66500 | 66600 | 66500 | 258 |
| 267 | 20231101 | 143000 | 11138563300 | 66600 | 66500 | 66600 | 66500 | 225 |
| 268 | 20231101 | 142900 | 11123591000 | 66500 | 66500 | 66600 | 66500 | 348 |
| 269 | 20231101 | 142800 | 11100429300 | 66500 | 66500 | 66600 | 66500 | 194 |
| 270 | 20231101 | 142700 | 11087519900 | 66500 | 66500 | 66600 | 66400 | 438 |
| 271 | 20231101 | 142600 | 11058379500 | 66400 | 66400 | 66500 | 66400 | 381 |
| 272 | 20231101 | 142500 | 11033052200 | 66500 | 66500 | 66600 | 66400 | 813 |
| 273 | 20231101 | 142400 | 10978987000 | 66500 | 66600 | 66600 | 66500 | 318 |
| 274 | 20231101 | 142300 | 10957826500 | 66600 | 66500 | 66600 | 66500 | 176 |
| 275 | 20231101 | 142200 | 10946115100 | 66500 | 66500 | 66600 | 66500 | 372 |
| 276 | 20231101 | 142100 | 10921352100 | 66600 | 66600 | 66600 | 66500 | 216 |
| 277 | 20231101 | 142000 | 10906971700 | 66500 | 66500 | 66600 | 66500 | 429 |
| 278 | 20231101 | 141900 | 10878430700 | 66500 | 66500 | 66600 | 66400 | 396 |
| 279 | 20231101 | 141800 | 10852102400 | 66500 | 66500 | 66500 | 66400 | 455 |
| 280 | 20231101 | 141700 | 10821854300 | 66400 | 66500 | 66500 | 66400 | 548 |
| 281 | 20231101 | 141600 | 10785425400 | 66400 | 66500 | 66500 | 66400 | 347 |
| 282 | 20231101 | 141500 | 10762371600 | 66400 | 66400 | 66500 | 66400 | 527 |
| 283 | 20231101 | 141400 | 10727336300 | 66400 | 66400 | 66500 | 66400 | 233 |
| 284 | 20231101 | 141300 | 10711854300 | 66500 | 66400 | 66500 | 66400 | 263 |
| 285 | 20231101 | 141200 | 10694373300 | 66400 | 66400 | 66500 | 66400 | 319 |
| 286 | 20231101 | 141100 | 10673174600 | 66500 | 66400 | 66500 | 66400 | 254 |
| 287 | 20231101 | 141000 | 10656298700 | 66400 | 66400 | 66500 | 66400 | 258 |
| 288 | 20231101 | 140900 | 10639155500 | 66400 | 66400 | 66500 | 66400 | 236 |
| 289 | 20231101 | 140800 | 10623480200 | 66500 | 66500 | 66500 | 66400 | 295 |
| 290 | 20231101 | 140700 | 10603875600 | 66500 | 66400 | 66500 | 66400 | 240 |
| 291 | 20231101 | 140600 | 10587931300 | 66400 | 66400 | 66500 | 66400 | 230 |
| 292 | 20231101 | 140500 | 10572649100 | 66400 | 66400 | 66500 | 66400 | 319 |
| 293 | 20231101 | 140400 | 10551447800 | 66500 | 66400 | 66500 | 66400 | 177 |
| 294 | 20231101 | 140300 | 10539687700 | 66400 | 66500 | 66500 | 66400 | 336 |
| 295 | 20231101 | 140200 | 10517350100 | 66500 | 66500 | 66600 | 66500 | 239 |
| 296 | 20231101 | 140100 | 10501447000 | 66500 | 66600 | 66600 | 66500 | 561 |
| 297 | 20231101 | 140000 | 10464124800 | 66500 | 66500 | 66600 | 66500 | 496 |
| 298 | 20231101 | 135900 | 10431136200 | 66600 | 66500 | 66600 | 66500 | 303 |
| 299 | 20231101 | 135800 | 10410972900 | 66500 | 66500 | 66600 | 66500 | 197 |
| 300 | 20231101 | 135700 | 10397862500 | 66600 | 66500 | 66600 | 66500 | 208 |
| 301 | 20231101 | 135600 | 10384023400 | 66500 | 66600 | 66700 | 66500 | 2158 |
| 302 | 20231101 | 135500 | 10240312300 | 66700 | 66600 | 66700 | 66600 | 193 |
| 303 | 20231101 | 135400 | 10227450600 | 66700 | 66600 | 66700 | 66600 | 404 |
| 304 | 20231101 | 135300 | 10200518100 | 66700 | 66600 | 66700 | 66600 | 234 |
| 305 | 20231101 | 135200 | 10184917900 | 66700 | 66600 | 66700 | 66600 | 720 |
| 306 | 20231101 | 135100 | 10136956900 | 66700 | 66600 | 66700 | 66600 | 391 |
| 307 | 20231101 | 135000 | 10110905300 | 66600 | 66700 | 66700 | 66600 | 141 |
| 308 | 20231101 | 134900 | 10101509100 | 66700 | 66700 | 66700 | 66600 | 344 |
| 309 | 20231101 | 134800 | 10078574900 | 66600 | 66700 | 66700 | 66600 | 168 |
| 310 | 20231101 | 134700 | 10067377400 | 66600 | 66700 | 66700 | 66600 | 387 |
| 311 | 20231101 | 134600 | 10041577600 | 66600 | 66700 | 66700 | 66600 | 170 |
| 312 | 20231101 | 134500 | 10030246000 | 66700 | 66700 | 66700 | 66600 | 481 |
| 313 | 20231101 | 134400 | 9998204100 | 66600 | 66600 | 66700 | 66600 | 718 |
| 314 | 20231101 | 134300 | 9950376500 | 66500 | 66500 | 66600 | 66500 | 162 |
| 315 | 20231101 | 134200 | 9939598800 | 66600 | 66500 | 66600 | 66500 | 161 |
| 316 | 20231101 | 134100 | 9928880700 | 66600 | 66600 | 66600 | 66500 | 248 |
| 317 | 20231101 | 134000 | 9912373000 | 66500 | 66500 | 66600 | 66400 | 1014 |
| 318 | 20231101 | 133900 | 9844928200 | 66500 | 66500 | 66500 | 66400 | 172 |
| 319 | 20231101 | 133800 | 9833496300 | 66500 | 66500 | 66500 | 66400 | 158 |
| 320 | 20231101 | 133700 | 9822996800 | 66400 | 66500 | 66500 | 66400 | 133 |
| 321 | 20231101 | 133600 | 9814154800 | 66500 | 66500 | 66500 | 66400 | 207 |
| 322 | 20231101 | 133500 | 9800396900 | 66400 | 66400 | 66500 | 66400 | 105 |
| 323 | 20231101 | 133400 | 9793418000 | 66500 | 66400 | 66500 | 66400 | 338 |
| 324 | 20231101 | 133300 | 9770962800 | 66400 | 66400 | 66500 | 66400 | 322 |
| 325 | 20231101 | 133200 | 9749569800 | 66400 | 66400 | 66500 | 66400 | 173 |
| 326 | 20231101 | 133100 | 9738072200 | 66500 | 66400 | 66500 | 66400 | 214 |
| 327 | 20231101 | 133000 | 9723851700 | 66400 | 66500 | 66500 | 66400 | 178 |
| 328 | 20231101 | 132900 | 9712022300 | 66500 | 66400 | 66500 | 66400 | 150 |
| 329 | 20231101 | 132800 | 9702055300 | 66500 | 66400 | 66500 | 66400 | 176 |
| 330 | 20231101 | 132700 | 9690359100 | 66400 | 66500 | 66500 | 66400 | 144 |
| 331 | 20231101 | 132600 | 9680789100 | 66500 | 66400 | 66500 | 66300 | 349 |
| 332 | 20231101 | 132500 | 9657610000 | 66300 | 66200 | 66400 | 66200 | 224 |
| 333 | 20231101 | 132400 | 9642765300 | 66300 | 66300 | 66400 | 66300 | 848 |
| 334 | 20231101 | 132300 | 9586537000 | 66300 | 66300 | 66400 | 66300 | 132 |
| 335 | 20231101 | 132200 | 9577780000 | 66400 | 66300 | 66400 | 66300 | 106 |
| 336 | 20231101 | 132100 | 9570744000 | 66300 | 66400 | 66500 | 66300 | 3866 |
| 337 | 20231101 | 132000 | 9314318000 | 66300 | 66300 | 66400 | 66300 | 236 |
| 338 | 20231101 | 131900 | 9298661200 | 66300 | 66300 | 66400 | 66300 | 193 |
| 339 | 20231101 | 131800 | 9285860100 | 66400 | 66400 | 66400 | 66300 | 205 |
| 340 | 20231101 | 131700 | 9272259500 | 66400 | 66400 | 66400 | 66300 | 142 |
| 341 | 20231101 | 131600 | 9262841000 | 66400 | 66300 | 66400 | 66300 | 183 |
| 342 | 20231101 | 131500 | 9250702000 | 66300 | 66300 | 66400 | 66300 | 155 |
| 343 | 20231101 | 131400 | 9240420200 | 66300 | 66300 | 66400 | 66300 | 175 |
| 344 | 20231101 | 131300 | 9228812100 | 66300 | 66300 | 66400 | 66300 | 115 |
| 345 | 20231101 | 131200 | 9221186200 | 66300 | 66300 | 66400 | 66300 | 100 |
| 346 | 20231101 | 131100 | 9214555900 | 66300 | 66300 | 66400 | 66300 | 603 |
| 347 | 20231101 | 131000 | 9174575400 | 66300 | 66300 | 66400 | 66300 | 84 |
| 348 | 20231101 | 130900 | 9169005100 | 66300 | 66400 | 66400 | 66300 | 124 |
| 349 | 20231101 | 130800 | 9160779400 | 66300 | 66300 | 66400 | 66300 | 127 |
| 350 | 20231101 | 130700 | 9152353600 | 66400 | 66300 | 66400 | 66300 | 72 |
| 351 | 20231101 | 130600 | 9147578800 | 66300 | 66300 | 66400 | 66300 | 123 |
| 352 | 20231101 | 130500 | 9139423000 | 66300 | 66300 | 66400 | 66300 | 81 |
| 353 | 20231101 | 130400 | 9134051600 | 66300 | 66300 | 66400 | 66300 | 92 |
| 354 | 20231101 | 130300 | 9127948100 | 66400 | 66400 | 66400 | 66300 | 843 |
| 355 | 20231101 | 130200 | 9071992200 | 66300 | 66300 | 66400 | 66300 | 99 |
| 356 | 20231101 | 130100 | 9065426400 | 66400 | 66300 | 66400 | 66300 | 156 |
| 357 | 20231101 | 130000 | 9055078800 | 66300 | 66400 | 66400 | 66300 | 235 |
| 358 | 20231101 | 125900 | 9039486900 | 66300 | 66300 | 66400 | 66300 | 110 |
| 359 | 20231101 | 125800 | 9032191700 | 66300 | 66300 | 66400 | 66300 | 101 |
| 360 | 20231101 | 125700 | 9025494000 | 66300 | 66400 | 66400 | 66300 | 195 |
| 361 | 20231101 | 125600 | 9012563100 | 66300 | 66300 | 66400 | 66300 | 68 |
| 362 | 20231101 | 125500 | 9008054200 | 66400 | 66300 | 66400 | 66300 | 1216 |
| 363 | 20231101 | 125400 | 8927333000 | 66400 | 66300 | 66400 | 66300 | 127 |
| 364 | 20231101 | 125300 | 8918912000 | 66400 | 66300 | 66400 | 66300 | 109 |
| 365 | 20231101 | 125200 | 8911684800 | 66300 | 66300 | 66400 | 66300 | 141 |
| 366 | 20231101 | 125100 | 8902335800 | 66300 | 66300 | 66400 | 66300 | 119 |
| 367 | 20231101 | 125000 | 8894443700 | 66300 | 66300 | 66400 | 66300 | 124 |
| 368 | 20231101 | 124900 | 8886220400 | 66400 | 66500 | 66500 | 66300 | 2068 |
| 369 | 20231101 | 124800 | 8748965000 | 66500 | 66400 | 66500 | 66400 | 168 |
| 370 | 20231101 | 124700 | 8737808600 | 66400 | 66500 | 66500 | 66400 | 337 |
| 371 | 20231101 | 124600 | 8715431000 | 66400 | 66500 | 66500 | 66400 | 157 |
| 372 | 20231101 | 124500 | 8704996900 | 66500 | 66500 | 66500 | 66500 | 577 |
| 373 | 20231101 | 124400 | 8666626400 | 66500 | 66500 | 66600 | 66500 | 399 |
| 374 | 20231101 | 124300 | 8640091900 | 66500 | 66500 | 66600 | 66500 | 618 |
| 375 | 20231101 | 124200 | 8598991400 | 66500 | 66500 | 66500 | 66500 | 127 |
| 376 | 20231101 | 124100 | 8590545900 | 66500 | 66600 | 66600 | 66500 | 111 |
| 377 | 20231101 | 124000 | 8583162100 | 66600 | 66500 | 66600 | 66500 | 120 |
| 378 | 20231101 | 123900 | 8575179300 | 66600 | 66600 | 66600 | 66500 | 171 |
| 379 | 20231101 | 123800 | 8563799800 | 66500 | 66500 | 66600 | 66500 | 132 |
| 380 | 20231101 | 123700 | 8555021100 | 66600 | 66500 | 66600 | 66500 | 181 |
| 381 | 20231101 | 123600 | 8542981500 | 66500 | 66500 | 66600 | 66500 | 162 |
| 382 | 20231101 | 123500 | 8532202700 | 66500 | 66600 | 66600 | 66500 | 283 |
| 383 | 20231101 | 123400 | 8513382400 | 66600 | 66500 | 66600 | 66500 | 106 |
| 384 | 20231101 | 123300 | 8506332800 | 66500 | 66600 | 66600 | 66500 | 87 |
| 385 | 20231101 | 123200 | 8500545100 | 66500 | 66500 | 66600 | 66500 | 235 |
| 386 | 20231101 | 123100 | 8484917500 | 66500 | 66500 | 66600 | 66500 | 94 |
| 387 | 20231101 | 123000 | 8478665300 | 66500 | 66600 | 66600 | 66500 | 950 |
| 388 | 20231101 | 122900 | 8415413900 | 66600 | 66600 | 66700 | 66600 | 1630 |
| 389 | 20231101 | 122800 | 8306853400 | 66700 | 66600 | 66700 | 66600 | 98 |
| 390 | 20231101 | 122700 | 8300324500 | 66600 | 66700 | 66700 | 66600 | 211 |
| 391 | 20231101 | 122600 | 8286269400 | 66600 | 66600 | 66600 | 66600 | 60 |
| 392 | 20231101 | 122500 | 8282273400 | 66700 | 66700 | 66700 | 66600 | 98 |
| 393 | 20231101 | 122400 | 8275745600 | 66600 | 66600 | 66700 | 66600 | 78 |
| 394 | 20231101 | 122300 | 8270549500 | 66700 | 66600 | 66700 | 66600 | 125 |
| 395 | 20231101 | 122200 | 8262222100 | 66600 | 66500 | 66700 | 66500 | 1381 |
| 396 | 20231101 | 122100 | 8170241700 | 66500 | 66600 | 66600 | 66500 | 125 |
| 397 | 20231101 | 122000 | 8161928800 | 66500 | 66500 | 66600 | 66500 | 223 |
| 398 | 20231101 | 121900 | 8147096700 | 66500 | 66500 | 66600 | 66500 | 250 |
| 399 | 20231101 | 121800 | 8130469600 | 66500 | 66500 | 66600 | 66500 | 64 |
| 400 | 20231101 | 121700 | 8126211900 | 66500 | 66500 | 66600 | 66500 | 131 |
| 401 | 20231101 | 121600 | 8117499100 | 66500 | 66500 | 66500 | 66500 | 131 |
| 402 | 20231101 | 121500 | 8108787600 | 66500 | 66500 | 66600 | 66500 | 93 |
| 403 | 20231101 | 121400 | 8102602400 | 66500 | 66500 | 66500 | 66500 | 111 |
| 404 | 20231101 | 121300 | 8095220900 | 66500 | 66500 | 66600 | 66500 | 40 |
| 405 | 20231101 | 121200 | 8092560300 | 66600 | 66600 | 66600 | 66500 | 185 |
| 406 | 20231101 | 121100 | 8080255400 | 66500 | 66500 | 66600 | 66500 | 91 |
| 407 | 20231101 | 121000 | 8074203100 | 66500 | 66500 | 66600 | 66500 | 469 |
| 408 | 20231101 | 120900 | 8043012100 | 66500 | 66500 | 66600 | 66500 | 254 |
| 409 | 20231101 | 120800 | 8026113500 | 66500 | 66500 | 66600 | 66500 | 109 |
| 410 | 20231101 | 120700 | 8018861700 | 66500 | 66500 | 66600 | 66500 | 90 |
| 411 | 20231101 | 120600 | 8012875500 | 66500 | 66500 | 66600 | 66500 | 142 |
| 412 | 20231101 | 120500 | 8003431900 | 66600 | 66600 | 66600 | 66500 | 1279 |
| 413 | 20231101 | 120400 | 7918267900 | 66700 | 66600 | 66700 | 66600 | 156 |
| 414 | 20231101 | 120300 | 7907874200 | 66600 | 66700 | 66700 | 66600 | 71 |
| 415 | 20231101 | 120200 | 7903145300 | 66600 | 66600 | 66700 | 66600 | 122 |
| 416 | 20231101 | 120100 | 7895018600 | 66700 | 66600 | 66700 | 66600 | 125 |
| 417 | 20231101 | 120000 | 7886691600 | 66700 | 66600 | 66700 | 66600 | 52 |
| 418 | 20231101 | 115900 | 7883227900 | 66600 | 66600 | 66700 | 66600 | 128 |
| 419 | 20231101 | 115800 | 7874700200 | 66600 | 66600 | 66700 | 66600 | 244 |
| 420 | 20231101 | 115700 | 7858434600 | 66600 | 66600 | 66700 | 66600 | 149 |
| 421 | 20231101 | 115600 | 7848510300 | 66600 | 66600 | 66700 | 66600 | 107 |
| 422 | 20231101 | 115500 | 7841383100 | 66600 | 66600 | 66700 | 66600 | 74 |
| 423 | 20231101 | 115400 | 7836453700 | 66600 | 66600 | 66700 | 66600 | 344 |
| 424 | 20231101 | 115300 | 7813542400 | 66700 | 66600 | 66700 | 66600 | 126 |
| 425 | 20231101 | 115200 | 7805150200 | 66600 | 66600 | 66700 | 66600 | 203 |
| 426 | 20231101 | 115100 | 7791626100 | 66700 | 66600 | 66700 | 66600 | 288 |
| 427 | 20231101 | 115000 | 7772425500 | 66700 | 66700 | 66700 | 66600 | 71 |
| 428 | 20231101 | 114900 | 7767692700 | 66700 | 66600 | 66700 | 66600 | 104 |
| 429 | 20231101 | 114800 | 7760764900 | 66600 | 66700 | 66700 | 66600 | 126 |
| 430 | 20231101 | 114700 | 7752366000 | 66700 | 66500 | 66700 | 66400 | 1682 |
| 431 | 20231101 | 114600 | 7640425100 | 66500 | 66400 | 66500 | 66400 | 99 |
| 432 | 20231101 | 114500 | 7633850400 | 66400 | 66500 | 66500 | 66400 | 45 |
| 433 | 20231101 | 114400 | 7630861000 | 66400 | 66400 | 66400 | 66400 | 126 |
| 434 | 20231101 | 114300 | 7622494600 | 66500 | 66400 | 66500 | 66400 | 119 |
| 435 | 20231101 | 114200 | 7614591900 | 66500 | 66400 | 66500 | 66400 | 451 |
| 436 | 20231101 | 114100 | 7584645100 | 66500 | 66500 | 66500 | 66400 | 121 |
| 437 | 20231101 | 114000 | 7576608600 | 66400 | 66400 | 66500 | 66400 | 67 |
| 438 | 20231101 | 113900 | 7572158200 | 66400 | 66500 | 66500 | 66400 | 73 |
| 439 | 20231101 | 113800 | 7567310500 | 66500 | 66400 | 66500 | 66400 | 190 |
| 440 | 20231101 | 113700 | 7554684100 | 66400 | 66400 | 66500 | 66400 | 155 |
| 441 | 20231101 | 113600 | 7544383100 | 66400 | 66500 | 66500 | 66400 | 124 |
| 442 | 20231101 | 113500 | 7536144600 | 66400 | 66500 | 66500 | 66400 | 51 |
| 443 | 20231101 | 113400 | 7532757700 | 66400 | 66500 | 66500 | 66400 | 137 |
| 444 | 20231101 | 113300 | 7523653600 | 66400 | 66400 | 66500 | 66400 | 402 |
| 445 | 20231101 | 113200 | 7496954100 | 66400 | 66400 | 66500 | 66400 | 35 |
| 446 | 20231101 | 113100 | 7494630000 | 66500 | 66400 | 66500 | 66400 | 84 |
| 447 | 20231101 | 113000 | 7489052000 | 66400 | 66200 | 66500 | 66200 | 574 |
| 448 | 20231101 | 112900 | 7450975400 | 66200 | 66300 | 66300 | 66200 | 61 |
| 449 | 20231101 | 112800 | 7446935700 | 66200 | 66300 | 66300 | 66200 | 107 |
| 450 | 20231101 | 112700 | 7439849300 | 66200 | 66200 | 66200 | 66200 | 32 |
| 451 | 20231101 | 112600 | 7437730900 | 66200 | 66300 | 66400 | 66200 | 95 |
| 452 | 20231101 | 112500 | 7431433600 | 66400 | 66200 | 66400 | 66100 | 222 |
| 453 | 20231101 | 112400 | 7416719000 | 66200 | 66200 | 66400 | 66100 | 1239 |
| 454 | 20231101 | 112300 | 7334629200 | 66100 | 66100 | 66200 | 66100 | 2002 |
| 455 | 20231101 | 112200 | 7202276900 | 66000 | 66000 | 66100 | 66000 | 220 |
| 456 | 20231101 | 112100 | 7187755700 | 66000 | 66100 | 66100 | 66000 | 344 |
| 457 | 20231101 | 112000 | 7165048200 | 66000 | 66000 | 66100 | 66000 | 270 |
| 458 | 20231101 | 111900 | 7147224000 | 66000 | 66000 | 66100 | 66000 | 166 |
| 459 | 20231101 | 111800 | 7136267600 | 66000 | 66000 | 66000 | 66000 | 186 |
| 460 | 20231101 | 111700 | 7123991600 | 66000 | 66100 | 66100 | 66000 | 86 |
| 461 | 20231101 | 111600 | 7118313700 | 66000 | 66100 | 66100 | 66000 | 140 |
| 462 | 20231101 | 111500 | 7109070500 | 66000 | 66100 | 66100 | 66000 | 606 |
| 463 | 20231101 | 111400 | 7069061800 | 66000 | 66100 | 66100 | 66000 | 120 |
| 464 | 20231101 | 111300 | 7061135000 | 66100 | 66100 | 66100 | 66000 | 194 |
| 465 | 20231101 | 111200 | 7048325900 | 66100 | 66100 | 66100 | 66000 | 116 |
| 466 | 20231101 | 111100 | 7040665700 | 66000 | 66100 | 66100 | 66000 | 195 |
| 467 | 20231101 | 111000 | 7027783900 | 66000 | 66100 | 66100 | 66000 | 117 |
| 468 | 20231101 | 110900 | 7020058400 | 66100 | 66000 | 66100 | 66000 | 282 |
| 469 | 20231101 | 110800 | 7001440700 | 66000 | 66000 | 66100 | 66000 | 345 |
| 470 | 20231101 | 110700 | 6978661800 | 66100 | 66000 | 66100 | 66000 | 813 |
| 471 | 20231101 | 110600 | 6924984600 | 66100 | 66000 | 66100 | 66000 | 288 |
| 472 | 20231101 | 110500 | 6905954900 | 66000 | 66100 | 66100 | 66000 | 188 |
| 473 | 20231101 | 110400 | 6893543300 | 66100 | 66000 | 66100 | 66000 | 88 |
| 474 | 20231101 | 110300 | 6887733200 | 66100 | 66000 | 66100 | 66000 | 274 |
| 475 | 20231101 | 110200 | 6869649100 | 66000 | 66000 | 66100 | 66000 | 349 |
| 476 | 20231101 | 110100 | 6846614000 | 66100 | 66100 | 66100 | 66000 | 352 |
| 477 | 20231101 | 110000 | 6823371300 | 66000 | 66100 | 66100 | 66000 | 121 |
| 478 | 20231101 | 105900 | 6815380700 | 66000 | 66000 | 66100 | 66000 | 295 |
| 479 | 20231101 | 105800 | 6795892100 | 66000 | 66000 | 66100 | 66000 | 175 |
| 480 | 20231101 | 105700 | 6784341900 | 66000 | 66000 | 66100 | 66000 | 246 |
| 481 | 20231101 | 105600 | 6768094600 | 66000 | 66000 | 66100 | 66000 | 3874 |
| 482 | 20231101 | 105500 | 6512394000 | 66000 | 66000 | 66100 | 66000 | 55 |
| 483 | 20231101 | 105400 | 6508763800 | 66000 | 66100 | 66100 | 66000 | 486 |
| 484 | 20231101 | 105300 | 6476640200 | 66200 | 66100 | 66200 | 66100 | 293 |
| 485 | 20231101 | 105200 | 6457270400 | 66100 | 66100 | 66200 | 66100 | 1344 |
| 486 | 20231101 | 105100 | 6368419600 | 66100 | 66000 | 66100 | 66000 | 647 |
| 487 | 20231101 | 105000 | 6325672400 | 66000 | 66000 | 66100 | 66000 | 132 |
| 488 | 20231101 | 104900 | 6316959700 | 66000 | 66100 | 66100 | 66000 | 130 |
| 489 | 20231101 | 104800 | 6308374300 | 66100 | 66100 | 66100 | 66000 | 111 |
| 490 | 20231101 | 104700 | 6301042700 | 66000 | 66000 | 66100 | 66000 | 99 |
| 491 | 20231101 | 104600 | 6294507600 | 66100 | 66200 | 66200 | 66000 | 356 |
| 492 | 20231101 | 104500 | 6270980300 | 66200 | 66100 | 66200 | 66100 | 264 |
| 493 | 20231101 | 104400 | 6253526500 | 66200 | 66000 | 66200 | 66000 | 91 |
| 494 | 20231101 | 104300 | 6247509300 | 66100 | 66000 | 66200 | 66000 | 218 |
| 495 | 20231101 | 104200 | 6233103100 | 66200 | 66100 | 66200 | 66000 | 1847 |
| 496 | 20231101 | 104100 | 6111008200 | 66100 | 66100 | 66200 | 66100 | 950 |
| 497 | 20231101 | 104000 | 6048123300 | 66200 | 66100 | 66200 | 66100 | 408 |
| 498 | 20231101 | 103900 | 6021148000 | 66200 | 66200 | 66200 | 66100 | 62 |
| 499 | 20231101 | 103800 | 6017046800 | 66100 | 66200 | 66200 | 66100 | 111 |
| 500 | 20231101 | 103700 | 6009703600 | 66100 | 66100 | 66100 | 66100 | 24 |
| 501 | 20231101 | 103600 | 6008117200 | 66200 | 66100 | 66200 | 66100 | 162 |
| 502 | 20231101 | 103500 | 5997401600 | 66200 | 66100 | 66200 | 66100 | 494 |
| 503 | 20231101 | 103400 | 5964706400 | 66100 | 66100 | 66100 | 66100 | 125 |
| 504 | 20231101 | 103300 | 5956443900 | 66100 | 66100 | 66200 | 66100 | 125 |
| 505 | 20231101 | 103200 | 5948180800 | 66200 | 66100 | 66200 | 66100 | 605 |
| 506 | 20231101 | 103100 | 5908178200 | 66100 | 66200 | 66200 | 66100 | 433 |
| 507 | 20231101 | 103000 | 5879543600 | 66100 | 66200 | 66200 | 66100 | 2016 |
| 508 | 20231101 | 102900 | 5746285100 | 66100 | 66300 | 66300 | 66100 | 874 |
| 509 | 20231101 | 102800 | 5688438100 | 66200 | 66200 | 66300 | 66200 | 155 |
| 510 | 20231101 | 102700 | 5678174000 | 66200 | 66200 | 66300 | 66200 | 1126 |
| 511 | 20231101 | 102600 | 5603599800 | 66200 | 66200 | 66300 | 66200 | 54 |
| 512 | 20231101 | 102500 | 5600023400 | 66200 | 66300 | 66300 | 66200 | 195 |
| 513 | 20231101 | 102400 | 5587098800 | 66200 | 66300 | 66300 | 66200 | 296 |
| 514 | 20231101 | 102300 | 5567503300 | 66300 | 66300 | 66300 | 66200 | 224 |
| 515 | 20231101 | 102200 | 5552667400 | 66200 | 66300 | 66300 | 66200 | 69 |
| 516 | 20231101 | 102100 | 5548097000 | 66200 | 66200 | 66300 | 66200 | 90 |
| 517 | 20231101 | 102000 | 5542134600 | 66300 | 66200 | 66300 | 66200 | 95 |
| 518 | 20231101 | 101900 | 5535841300 | 66300 | 66200 | 66300 | 66100 | 39 |
| 519 | 20231101 | 101800 | 5533257600 | 66300 | 66100 | 66300 | 66100 | 1570 |
| 520 | 20231101 | 101700 | 5429347300 | 66100 | 66200 | 66200 | 66100 | 367 |
| 521 | 20231101 | 101600 | 5405070700 | 66100 | 66300 | 66300 | 66100 | 3669 |
| 522 | 20231101 | 101500 | 5162030600 | 66400 | 66300 | 66400 | 66300 | 255 |
| 523 | 20231101 | 101400 | 5145120200 | 66300 | 66300 | 66400 | 66300 | 28 |
| 524 | 20231101 | 101300 | 5143263200 | 66400 | 66300 | 66400 | 66300 | 112 |
| 525 | 20231101 | 101200 | 5135831700 | 66300 | 66500 | 66500 | 66300 | 770 |
| 526 | 20231101 | 101100 | 5084716600 | 66500 | 66400 | 66500 | 66400 | 69 |
| 527 | 20231101 | 101000 | 5080134100 | 66400 | 66400 | 66500 | 66400 | 25 |
| 528 | 20231101 | 100900 | 5078473800 | 66400 | 66400 | 66500 | 66400 | 102 |
| 529 | 20231101 | 100800 | 5071700400 | 66400 | 66500 | 66500 | 66400 | 726 |
| 530 | 20231101 | 100700 | 5023491500 | 66500 | 66400 | 66500 | 66400 | 47 |
| 531 | 20231101 | 100600 | 5020369900 | 66400 | 66400 | 66500 | 66400 | 140 |
| 532 | 20231101 | 100500 | 5011072700 | 66300 | 66300 | 66500 | 66300 | 90 |
| 533 | 20231101 | 100400 | 5005105300 | 66300 | 66500 | 66500 | 66300 | 1877 |
| 534 | 20231101 | 100300 | 4880498700 | 66500 | 66500 | 66500 | 66400 | 265 |
| 535 | 20231101 | 100200 | 4862897800 | 66400 | 66400 | 66500 | 66400 | 461 |
| 536 | 20231101 | 100100 | 4832250300 | 66400 | 66500 | 66500 | 66400 | 666 |
| 537 | 20231101 | 100000 | 4787975900 | 66500 | 66400 | 66500 | 66300 | 482 |
| 538 | 20231101 | 095900 | 4755968800 | 66400 | 66500 | 66500 | 66400 | 220 |
| 539 | 20231101 | 095800 | 4741353000 | 66400 | 66400 | 66500 | 66400 | 280 |
| 540 | 20231101 | 095700 | 4722740100 | 66500 | 66300 | 66500 | 66300 | 393 |
| 541 | 20231101 | 095600 | 4696643700 | 66400 | 66300 | 66400 | 66300 | 289 |
| 542 | 20231101 | 095500 | 4677459300 | 66400 | 66400 | 66400 | 66300 | 103 |
| 543 | 20231101 | 095400 | 4670628200 | 66400 | 66100 | 66400 | 66100 | 1109 |
| 544 | 20231101 | 095300 | 4597185100 | 66200 | 66200 | 66200 | 66100 | 344 |
| 545 | 20231101 | 095200 | 4574421500 | 66200 | 66100 | 66200 | 66100 | 112 |
| 546 | 20231101 | 095100 | 4567013200 | 66100 | 66200 | 66300 | 66100 | 1032 |
| 547 | 20231101 | 095000 | 4498705000 | 66200 | 66300 | 66400 | 66200 | 1804 |
| 548 | 20231101 | 094900 | 4379143100 | 66300 | 66400 | 66500 | 66300 | 856 |
| 549 | 20231101 | 094800 | 4322317200 | 66400 | 66400 | 66500 | 66400 | 164 |
| 550 | 20231101 | 094700 | 4311423000 | 66400 | 66400 | 66400 | 66300 | 125 |
| 551 | 20231101 | 094600 | 4303124400 | 66300 | 66300 | 66400 | 66300 | 1005 |
| 552 | 20231101 | 094500 | 4236413500 | 66300 | 66300 | 66400 | 66300 | 116 |
| 553 | 20231101 | 094400 | 4228715400 | 66300 | 66300 | 66400 | 66300 | 80 |
| 554 | 20231101 | 094300 | 4223408900 | 66300 | 66300 | 66400 | 66300 | 253 |
| 555 | 20231101 | 094200 | 4206623000 | 66300 | 66400 | 66400 | 66300 | 120 |
| 556 | 20231101 | 094100 | 4198659200 | 66400 | 66400 | 66400 | 66300 | 179 |
| 557 | 20231101 | 094000 | 4186780100 | 66300 | 66300 | 66300 | 66200 | 803 |
| 558 | 20231101 | 093900 | 4133556800 | 66300 | 66200 | 66300 | 66200 | 182 |
| 559 | 20231101 | 093800 | 4121503800 | 66300 | 66400 | 66400 | 66200 | 491 |
| 560 | 20231101 | 093700 | 4088958500 | 66300 | 66500 | 66500 | 66300 | 1720 |
| 561 | 20231101 | 093600 | 3974735400 | 66500 | 66500 | 66600 | 66400 | 1320 |
| 562 | 20231101 | 093500 | 3886952600 | 66500 | 66600 | 66600 | 66500 | 375 |
| 563 | 20231101 | 093400 | 3861986800 | 66600 | 66600 | 66700 | 66500 | 1538 |
| 564 | 20231101 | 093300 | 3759578000 | 66500 | 66600 | 66700 | 66500 | 697 |
| 565 | 20231101 | 093200 | 3713162300 | 66600 | 66600 | 66600 | 66500 | 448 |
| 566 | 20231101 | 093100 | 3683335700 | 66600 | 66800 | 66800 | 66500 | 3782 |
| 567 | 20231101 | 093000 | 3431424900 | 66800 | 66800 | 66800 | 66700 | 393 |
| 568 | 20231101 | 092900 | 3405196700 | 66800 | 66800 | 66800 | 66700 | 479 |
| 569 | 20231101 | 092800 | 3373208000 | 66700 | 66800 | 66800 | 66600 | 1778 |
| 570 | 20231101 | 092700 | 3254600600 | 66800 | 66700 | 66800 | 66600 | 685 |
| 571 | 20231101 | 092600 | 3208909700 | 66600 | 66600 | 66700 | 66600 | 431 |
| 572 | 20231101 | 092500 | 3180191300 | 66500 | 66500 | 66600 | 66500 | 327 |
| 573 | 20231101 | 092400 | 3158420500 | 66500 | 66600 | 66600 | 66500 | 461 |
| 574 | 20231101 | 092300 | 3127736200 | 66400 | 66600 | 66600 | 66400 | 847 |
| 575 | 20231101 | 092200 | 3071425300 | 66500 | 66500 | 66600 | 66400 | 1658 |
| 576 | 20231101 | 092100 | 2961237300 | 66400 | 66600 | 66600 | 66400 | 407 |
| 577 | 20231101 | 092000 | 2934181600 | 66600 | 66400 | 66600 | 66300 | 1380 |
| 578 | 20231101 | 091900 | 2842431500 | 66400 | 66400 | 66500 | 66300 | 1447 |
| 579 | 20231101 | 091800 | 2746314200 | 66400 | 66500 | 66600 | 66300 | 2132 |
| 580 | 20231101 | 091700 | 2604690200 | 66500 | 66700 | 66700 | 66400 | 1922 |
| 581 | 20231101 | 091600 | 2476814200 | 66600 | 66700 | 66700 | 66600 | 616 |
| 582 | 20231101 | 091500 | 2435739000 | 66700 | 66700 | 66700 | 66600 | 1074 |
| 583 | 20231101 | 091400 | 2364127500 | 66600 | 66700 | 66800 | 66600 | 942 |
| 584 | 20231101 | 091300 | 2301298700 | 66700 | 66800 | 66800 | 66600 | 1448 |
| 585 | 20231101 | 091200 | 2204706200 | 66800 | 66800 | 66800 | 66700 | 618 |
| 586 | 20231101 | 091100 | 2163438200 | 66800 | 66600 | 66800 | 66500 | 1703 |
| 587 | 20231101 | 091000 | 2049927700 | 66600 | 66600 | 66700 | 66400 | 3130 |
| 588 | 20231101 | 090900 | 1841660800 | 66700 | 66500 | 66700 | 66500 | 1044 |
| 589 | 20231101 | 090800 | 1772124700 | 66500 | 66200 | 66600 | 66200 | 2279 |
| 590 | 20231101 | 090700 | 1620864400 | 66300 | 66300 | 66300 | 66200 | 769 |
| 591 | 20231101 | 090600 | 1569935900 | 66300 | 66000 | 66300 | 66000 | 1664 |
| 592 | 20231101 | 090500 | 1459904100 | 66000 | 65700 | 66100 | 65600 | 4667 |
| 593 | 20231101 | 090400 | 1152908100 | 65700 | 65800 | 65800 | 65500 | 2916 |
| 594 | 20231101 | 090300 | 961531100 | 65800 | 66100 | 66100 | 65700 | 3387 |
| 595 | 20231101 | 090200 | 738224400 | 66000 | 66100 | 66100 | 66000 | 2586 |
| 596 | 20231101 | 090100 | 567519500 | 66100 | 66100 | 66300 | 66000 | 2371 |
| 597 | 20231101 | 090000 | 410716400 | 66200 | 66500 | 66600 | 66100 | 6169 |