30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 3 | 20240809 | 185400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240809 | 185300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240809 | 185200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240809 | 185100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240809 | 185000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240809 | 184900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240809 | 184800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240809 | 184700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240809 | 184600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240809 | 184500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240809 | 184400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240809 | 184300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240809 | 184200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240809 | 184100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240809 | 184000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240809 | 183900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240809 | 183800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240809 | 183700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240809 | 183600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240809 | 183500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240809 | 183400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240809 | 183300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240809 | 183200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240809 | 183100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240809 | 183000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240809 | 182900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240809 | 182800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240809 | 182700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240809 | 182600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240809 | 182500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 33 | 20240809 | 182400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240809 | 182300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240809 | 182200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240809 | 182100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240809 | 182000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240809 | 181900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240809 | 181800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240809 | 181700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240809 | 181600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240809 | 181500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240809 | 181400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240809 | 181300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240809 | 181200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240809 | 181100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240809 | 181000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240809 | 180900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240809 | 180800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240809 | 180700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240809 | 180600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240809 | 180500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240809 | 180400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240809 | 180300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240809 | 180200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240809 | 180100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240809 | 180000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240809 | 175900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240809 | 175800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240809 | 175700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240809 | 175600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240809 | 175500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 63 | 20240809 | 175400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240809 | 175300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240809 | 175200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240809 | 175100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240809 | 175000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240809 | 174900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240809 | 174800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240809 | 174700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240809 | 174600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240809 | 174500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240809 | 174400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240809 | 174300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240809 | 174200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240809 | 174100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240809 | 174000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240809 | 173900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240809 | 173800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240809 | 173700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240809 | 173600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240809 | 173500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240809 | 173400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240809 | 173300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240809 | 173200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240809 | 173100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240809 | 173000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240809 | 172900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240809 | 172800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240809 | 172700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240809 | 172600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240809 | 172500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 93 | 20240809 | 172400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240809 | 172300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240809 | 172200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240809 | 172100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240809 | 172000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240809 | 171900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240809 | 171800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240809 | 171700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240809 | 171600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240809 | 171500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240809 | 171400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240809 | 171300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240809 | 171200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240809 | 171100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240809 | 171000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240809 | 170900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240809 | 170800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240809 | 170700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240809 | 170600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240809 | 170500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240809 | 170400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240809 | 170300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240809 | 170200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240809 | 170100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240809 | 170000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240809 | 165900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240809 | 165800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240809 | 165700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240809 | 165600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240809 | 165500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 123 | 20240809 | 165400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240809 | 165300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240809 | 165200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240809 | 165100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240809 | 165000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240809 | 164900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240809 | 164800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240809 | 164700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240809 | 164600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240809 | 164500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240809 | 164400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240809 | 164300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240809 | 164200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240809 | 164100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240809 | 164000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240809 | 163900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240809 | 163800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240809 | 163700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240809 | 163600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240809 | 163500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240809 | 163400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240809 | 163300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240809 | 163200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240809 | 163100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240809 | 163000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240809 | 162900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240809 | 162800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240809 | 162700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240809 | 162600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240809 | 162500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 153 | 20240809 | 162400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240809 | 162300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240809 | 162200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240809 | 162100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240809 | 162000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240809 | 161900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240809 | 161800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240809 | 161700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240809 | 161600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240809 | 161500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240809 | 161400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240809 | 161300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240809 | 161200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240809 | 161100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240809 | 161000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240809 | 160900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240809 | 160800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240809 | 160700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240809 | 160600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240809 | 160500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240809 | 160400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240809 | 160300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240809 | 160200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240809 | 160100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240809 | 160000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240809 | 155900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240809 | 155800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240809 | 155700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240809 | 155600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240809 | 155500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 183 | 20240809 | 155400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240809 | 155300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240809 | 155200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240809 | 155100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240809 | 155000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240809 | 154900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240809 | 154800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240809 | 154700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240809 | 154600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240809 | 154500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240809 | 154400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240809 | 154300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240809 | 154200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240809 | 154100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240809 | 154000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240809 | 153900 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240809 | 153800 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240809 | 153700 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240809 | 153600 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240809 | 153500 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240809 | 153400 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240809 | 153300 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240809 | 153200 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240809 | 153100 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240809 | 153000 | 48619410370 | 3920 | 3920 | 3920 | 3920 | 78614 |
| 208 | 20240809 | 152900 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240809 | 152800 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240809 | 152700 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240809 | 152600 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240809 | 152500 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 213 | 20240809 | 152400 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240809 | 152300 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240809 | 152200 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240809 | 152100 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240809 | 152000 | 48311243490 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240809 | 151900 | 48311243490 | 3930 | 3930 | 3930 | 3920 | 12334 |
| 219 | 20240809 | 151800 | 48262828665 | 3930 | 3935 | 3935 | 3925 | 8280 |
| 220 | 20240809 | 151700 | 48230261135 | 3935 | 3935 | 3940 | 3935 | 6487 |
| 221 | 20240809 | 151600 | 48204719620 | 3940 | 3940 | 3940 | 3935 | 4048 |
| 222 | 20240809 | 151500 | 48188773605 | 3940 | 3935 | 3940 | 3930 | 3271 |
| 223 | 20240809 | 151400 | 48175894620 | 3935 | 3925 | 3935 | 3925 | 11465 |
| 224 | 20240809 | 151300 | 48130873035 | 3930 | 3930 | 3930 | 3925 | 4698 |
| 225 | 20240809 | 151200 | 48112414040 | 3930 | 3935 | 3935 | 3930 | 6298 |
| 226 | 20240809 | 151100 | 48087657295 | 3935 | 3940 | 3940 | 3930 | 2578 |
| 227 | 20240809 | 151000 | 48077514575 | 3935 | 3935 | 3935 | 3930 | 2307 |
| 228 | 20240809 | 150900 | 48068436625 | 3935 | 3930 | 3945 | 3930 | 12890 |
| 229 | 20240809 | 150800 | 48017645880 | 3925 | 3925 | 3930 | 3920 | 3290 |
| 230 | 20240809 | 150700 | 48004727420 | 3920 | 3920 | 3925 | 3915 | 3144 |
| 231 | 20240809 | 150600 | 47992402315 | 3920 | 3920 | 3920 | 3915 | 3100 |
| 232 | 20240809 | 150500 | 47980250340 | 3920 | 3910 | 3920 | 3910 | 4872 |
| 233 | 20240809 | 150400 | 47961197375 | 3905 | 3905 | 3910 | 3905 | 3073 |
| 234 | 20240809 | 150300 | 47949197295 | 3905 | 3915 | 3915 | 3900 | 16872 |
| 235 | 20240809 | 150200 | 47883337895 | 3915 | 3920 | 3925 | 3915 | 3155 |
| 236 | 20240809 | 150100 | 47870980635 | 3920 | 3930 | 3930 | 3920 | 9403 |
| 237 | 20240809 | 150000 | 47834117640 | 3925 | 3935 | 3935 | 3925 | 8448 |
| 238 | 20240809 | 145900 | 47800951995 | 3935 | 3935 | 3935 | 3930 | 1167 |
| 239 | 20240809 | 145800 | 47796362630 | 3935 | 3930 | 3935 | 3930 | 3663 |
| 240 | 20240809 | 145700 | 47781960530 | 3935 | 3940 | 3940 | 3935 | 8869 |
| 241 | 20240809 | 145600 | 47747060935 | 3935 | 3935 | 3940 | 3935 | 3730 |
| 242 | 20240809 | 145500 | 47732383365 | 3940 | 3940 | 3945 | 3935 | 7824 |
| 243 | 20240809 | 145400 | 47701558745 | 3940 | 3945 | 3950 | 3940 | 473 |
| 244 | 20240809 | 145300 | 47699693915 | 3945 | 3945 | 3950 | 3945 | 1046 |
| 245 | 20240809 | 145200 | 47695566685 | 3950 | 3945 | 3950 | 3940 | 2792 |
| 246 | 20240809 | 145100 | 47684553070 | 3945 | 3950 | 3955 | 3945 | 3169 |
| 247 | 20240809 | 145000 | 47672047060 | 3955 | 3950 | 3955 | 3945 | 325 |
| 248 | 20240809 | 144900 | 47670763890 | 3945 | 3945 | 3950 | 3940 | 1220 |
| 249 | 20240809 | 144800 | 47665946290 | 3950 | 3960 | 3960 | 3945 | 5311 |
| 250 | 20240809 | 144700 | 47644961060 | 3960 | 3940 | 3960 | 3940 | 8214 |
| 251 | 20240809 | 144600 | 47612523295 | 3940 | 3945 | 3945 | 3940 | 489 |
| 252 | 20240809 | 144500 | 47610596600 | 3940 | 3940 | 3945 | 3935 | 2749 |
| 253 | 20240809 | 144400 | 47599769700 | 3935 | 3940 | 3940 | 3935 | 3826 |
| 254 | 20240809 | 144300 | 47584705990 | 3940 | 3940 | 3945 | 3940 | 222 |
| 255 | 20240809 | 144200 | 47583831300 | 3940 | 3940 | 3945 | 3940 | 873 |
| 256 | 20240809 | 144100 | 47580390180 | 3940 | 3940 | 3945 | 3940 | 827 |
| 257 | 20240809 | 144000 | 47577130185 | 3940 | 3950 | 3950 | 3940 | 19369 |
| 258 | 20240809 | 143900 | 47500792165 | 3945 | 3945 | 3945 | 3940 | 2129 |
| 259 | 20240809 | 143800 | 47492393665 | 3945 | 3950 | 3950 | 3945 | 2375 |
| 260 | 20240809 | 143700 | 47483023000 | 3950 | 3955 | 3955 | 3945 | 76 |
| 261 | 20240809 | 143600 | 47482722800 | 3945 | 3945 | 3955 | 3940 | 8087 |
| 262 | 20240809 | 143500 | 47450809650 | 3945 | 3945 | 3950 | 3945 | 313 |
| 263 | 20240809 | 143400 | 47449574840 | 3945 | 3950 | 3955 | 3945 | 1338 |
| 264 | 20240809 | 143300 | 47444291745 | 3950 | 3960 | 3960 | 3950 | 2346 |
| 265 | 20240809 | 143200 | 47435016865 | 3960 | 3960 | 3965 | 3960 | 1925 |
| 266 | 20240809 | 143100 | 47427393315 | 3960 | 3950 | 3965 | 3950 | 2353 |
| 267 | 20240809 | 143000 | 47418082545 | 3950 | 3960 | 3965 | 3950 | 7035 |
| 268 | 20240809 | 142900 | 47390227085 | 3960 | 3950 | 3960 | 3950 | 7858 |
| 269 | 20240809 | 142800 | 47359144945 | 3950 | 3945 | 3950 | 3945 | 5851 |
| 270 | 20240809 | 142700 | 47336060840 | 3950 | 3945 | 3950 | 3945 | 1085 |
| 271 | 20240809 | 142600 | 47331776265 | 3950 | 3945 | 3950 | 3945 | 1763 |
| 272 | 20240809 | 142500 | 47324818365 | 3945 | 3950 | 3950 | 3945 | 1721 |
| 273 | 20240809 | 142400 | 47318028400 | 3950 | 3945 | 3950 | 3940 | 802 |
| 274 | 20240809 | 142300 | 47314861350 | 3950 | 3945 | 3950 | 3940 | 2227 |
| 275 | 20240809 | 142200 | 47306070800 | 3945 | 3940 | 3945 | 3935 | 1158 |
| 276 | 20240809 | 142100 | 47301510195 | 3940 | 3945 | 3945 | 3935 | 2827 |
| 277 | 20240809 | 142000 | 47290380485 | 3940 | 3950 | 3950 | 3940 | 948 |
| 278 | 20240809 | 141900 | 47286643400 | 3945 | 3945 | 3950 | 3940 | 2898 |
| 279 | 20240809 | 141800 | 47275208245 | 3945 | 3945 | 3950 | 3940 | 2460 |
| 280 | 20240809 | 141700 | 47265503635 | 3945 | 3950 | 3950 | 3940 | 3252 |
| 281 | 20240809 | 141600 | 47252681870 | 3950 | 3930 | 3950 | 3930 | 7699 |
| 282 | 20240809 | 141500 | 47222338090 | 3930 | 3930 | 3935 | 3930 | 404 |
| 283 | 20240809 | 141400 | 47220750050 | 3935 | 3935 | 3935 | 3930 | 168 |
| 284 | 20240809 | 141300 | 47220089000 | 3935 | 3930 | 3935 | 3925 | 1890 |
| 285 | 20240809 | 141200 | 47212659015 | 3930 | 3925 | 3930 | 3925 | 594 |
| 286 | 20240809 | 141100 | 47210324660 | 3925 | 3935 | 3935 | 3925 | 4411 |
| 287 | 20240809 | 141000 | 47192999370 | 3935 | 3935 | 3940 | 3930 | 5309 |
| 288 | 20240809 | 140900 | 47172089105 | 3940 | 3930 | 3940 | 3930 | 3364 |
| 289 | 20240809 | 140800 | 47158850875 | 3935 | 3925 | 3935 | 3925 | 1659 |
| 290 | 20240809 | 140700 | 47152329845 | 3925 | 3930 | 3930 | 3925 | 747 |
| 291 | 20240809 | 140600 | 47149397455 | 3930 | 3920 | 3930 | 3920 | 3602 |
| 292 | 20240809 | 140500 | 47135248780 | 3925 | 3910 | 3925 | 3910 | 4395 |
| 293 | 20240809 | 140400 | 47118018415 | 3910 | 3920 | 3920 | 3910 | 3600 |
| 294 | 20240809 | 140300 | 47103927180 | 3915 | 3915 | 3920 | 3915 | 2348 |
| 295 | 20240809 | 140200 | 47094734350 | 3915 | 3920 | 3920 | 3910 | 604 |
| 296 | 20240809 | 140100 | 47092372125 | 3920 | 3900 | 3920 | 3900 | 2828 |
| 297 | 20240809 | 140000 | 47081306855 | 3900 | 3895 | 3905 | 3895 | 1950 |
| 298 | 20240809 | 135900 | 47073699455 | 3900 | 3895 | 3905 | 3890 | 8432 |
| 299 | 20240809 | 135800 | 47040862435 | 3895 | 3905 | 3910 | 3895 | 4324 |
| 300 | 20240809 | 135700 | 47023994585 | 3900 | 3910 | 3915 | 3900 | 5206 |
| 301 | 20240809 | 135600 | 47003646685 | 3910 | 3905 | 3925 | 3905 | 3735 |
| 302 | 20240809 | 135500 | 46989018325 | 3910 | 3915 | 3915 | 3905 | 1119 |
| 303 | 20240809 | 135400 | 46984642960 | 3915 | 3915 | 3915 | 3890 | 69417 |
| 304 | 20240809 | 135300 | 46713878635 | 3915 | 3925 | 3930 | 3915 | 11751 |
| 305 | 20240809 | 135200 | 46667781620 | 3925 | 3925 | 3930 | 3910 | 28332 |
| 306 | 20240809 | 135100 | 46556697300 | 3925 | 3930 | 3930 | 3925 | 20772 |
| 307 | 20240809 | 135000 | 46475097580 | 3930 | 3935 | 3945 | 3930 | 19205 |
| 308 | 20240809 | 134900 | 46399466580 | 3935 | 3935 | 3940 | 3935 | 8746 |
| 309 | 20240809 | 134800 | 46365050680 | 3930 | 3940 | 3940 | 3930 | 8231 |
| 310 | 20240809 | 134700 | 46332649255 | 3940 | 3935 | 3950 | 3935 | 4389 |
| 311 | 20240809 | 134600 | 46315346355 | 3935 | 3945 | 3950 | 3930 | 10238 |
| 312 | 20240809 | 134500 | 46275049385 | 3950 | 3950 | 3950 | 3940 | 3592 |
| 313 | 20240809 | 134400 | 46260862110 | 3945 | 3940 | 3950 | 3925 | 17275 |
| 314 | 20240809 | 134300 | 46192792940 | 3940 | 3945 | 3960 | 3925 | 30108 |
| 315 | 20240809 | 134200 | 46074131520 | 3950 | 3955 | 3960 | 3950 | 2526 |
| 316 | 20240809 | 134100 | 46064148185 | 3955 | 3960 | 3960 | 3945 | 15098 |
| 317 | 20240809 | 134000 | 46004483165 | 3960 | 3960 | 3965 | 3960 | 3567 |
| 318 | 20240809 | 133900 | 45990348705 | 3960 | 3950 | 3965 | 3945 | 20865 |
| 319 | 20240809 | 133800 | 45907762015 | 3950 | 3950 | 3955 | 3940 | 21190 |
| 320 | 20240809 | 133700 | 45824117175 | 3950 | 3950 | 3955 | 3950 | 6200 |
| 321 | 20240809 | 133600 | 45799618655 | 3945 | 3950 | 3960 | 3945 | 21964 |
| 322 | 20240809 | 133500 | 45712851125 | 3950 | 3955 | 3960 | 3945 | 44337 |
| 323 | 20240809 | 133400 | 45537560575 | 3955 | 3970 | 3970 | 3950 | 22764 |
| 324 | 20240809 | 133300 | 45447424250 | 3965 | 4000 | 4000 | 3965 | 19284 |
| 325 | 20240809 | 133200 | 45370734105 | 3985 | 4005 | 4005 | 3985 | 61064 |
| 326 | 20240809 | 133100 | 45126569105 | 4000 | 4005 | 4005 | 4000 | 8676 |
| 327 | 20240809 | 133000 | 45091848650 | 4005 | 4000 | 4005 | 4000 | 12056 |
| 328 | 20240809 | 132900 | 45043584405 | 4010 | 4010 | 4010 | 4000 | 5418 |
| 329 | 20240809 | 132800 | 45021879205 | 4005 | 4005 | 4010 | 4005 | 68 |
| 330 | 20240809 | 132700 | 45021606735 | 4010 | 4005 | 4010 | 4005 | 1589 |
| 331 | 20240809 | 132600 | 45015241940 | 4005 | 4000 | 4010 | 4000 | 2220 |
| 332 | 20240809 | 132500 | 45006356495 | 4000 | 4010 | 4010 | 4000 | 5825 |
| 333 | 20240809 | 132400 | 44983027260 | 4005 | 4005 | 4010 | 4005 | 9081 |
| 334 | 20240809 | 132300 | 44946657745 | 4005 | 4010 | 4010 | 4005 | 4856 |
| 335 | 20240809 | 132200 | 44927206230 | 4010 | 4005 | 4010 | 4005 | 2530 |
| 336 | 20240809 | 132100 | 44917073410 | 4010 | 4015 | 4015 | 4005 | 5073 |
| 337 | 20240809 | 132000 | 44896731715 | 4010 | 4015 | 4015 | 4010 | 1335 |
| 338 | 20240809 | 131900 | 44891373285 | 4010 | 4010 | 4015 | 4005 | 3981 |
| 339 | 20240809 | 131800 | 44875408340 | 4010 | 4010 | 4015 | 4005 | 2075 |
| 340 | 20240809 | 131700 | 44867087675 | 4015 | 4015 | 4015 | 4010 | 2378 |
| 341 | 20240809 | 131600 | 44857548000 | 4010 | 4015 | 4015 | 4005 | 8798 |
| 342 | 20240809 | 131500 | 44822275580 | 4015 | 4015 | 4015 | 4010 | 1233 |
| 343 | 20240809 | 131400 | 44817330160 | 4015 | 4015 | 4015 | 4005 | 4424 |
| 344 | 20240809 | 131300 | 44799591640 | 4015 | 4010 | 4015 | 4005 | 4226 |
| 345 | 20240809 | 131200 | 44782635425 | 4010 | 4010 | 4010 | 4005 | 498 |
| 346 | 20240809 | 131100 | 44780640770 | 4005 | 4010 | 4010 | 4005 | 2506 |
| 347 | 20240809 | 131000 | 44770600185 | 4005 | 4010 | 4010 | 4005 | 288 |
| 348 | 20240809 | 130900 | 44769446540 | 4010 | 4000 | 4010 | 4000 | 2064 |
| 349 | 20240809 | 130800 | 44761183555 | 4005 | 4000 | 4010 | 4000 | 8039 |
| 350 | 20240809 | 130700 | 44728974080 | 4005 | 4005 | 4010 | 4000 | 7808 |
| 351 | 20240809 | 130600 | 44697733125 | 4005 | 4000 | 4005 | 4000 | 2675 |
| 352 | 20240809 | 130500 | 44687027420 | 4005 | 4000 | 4010 | 4000 | 7223 |
| 353 | 20240809 | 130400 | 44658103035 | 4000 | 4000 | 4005 | 4000 | 7386 |
| 354 | 20240809 | 130300 | 44628559015 | 4005 | 4010 | 4010 | 4000 | 10391 |
| 355 | 20240809 | 130200 | 44586945065 | 4010 | 4010 | 4015 | 4010 | 2416 |
| 356 | 20240809 | 130100 | 44577247770 | 4015 | 4010 | 4015 | 4005 | 4560 |
| 357 | 20240809 | 130000 | 44558972790 | 4005 | 4005 | 4010 | 4005 | 1922 |
| 358 | 20240809 | 125900 | 44551274505 | 4005 | 4010 | 4010 | 4005 | 3558 |
| 359 | 20240809 | 125800 | 44537014025 | 4010 | 4010 | 4015 | 4005 | 1106 |
| 360 | 20240809 | 125700 | 44532582995 | 4005 | 4015 | 4015 | 4005 | 2189 |
| 361 | 20240809 | 125600 | 44523803020 | 4005 | 4010 | 4015 | 4005 | 4432 |
| 362 | 20240809 | 125500 | 44506029000 | 4005 | 4020 | 4020 | 4005 | 1621 |
| 363 | 20240809 | 125400 | 44499529150 | 4015 | 4005 | 4020 | 4005 | 3271 |
| 364 | 20240809 | 125300 | 44486418885 | 4010 | 4005 | 4015 | 4005 | 4215 |
| 365 | 20240809 | 125200 | 44469535345 | 4015 | 4005 | 4015 | 4005 | 3458 |
| 366 | 20240809 | 125100 | 44455673760 | 4010 | 4010 | 4010 | 4005 | 3234 |
| 367 | 20240809 | 125000 | 44442705860 | 4010 | 4010 | 4015 | 4010 | 6345 |
| 368 | 20240809 | 124900 | 44417261680 | 4010 | 4020 | 4020 | 4010 | 1274 |
| 369 | 20240809 | 124800 | 44412151415 | 4015 | 4015 | 4015 | 4010 | 4672 |
| 370 | 20240809 | 124700 | 44393413330 | 4020 | 4015 | 4020 | 4015 | 2130 |
| 371 | 20240809 | 124600 | 44384859270 | 4010 | 4010 | 4020 | 4010 | 2024 |
| 372 | 20240809 | 124500 | 44376738015 | 4010 | 4010 | 4015 | 4005 | 3762 |
| 373 | 20240809 | 124400 | 44361655990 | 4010 | 4015 | 4020 | 4010 | 2876 |
| 374 | 20240809 | 124300 | 44350117055 | 4010 | 4010 | 4015 | 4005 | 17660 |
| 375 | 20240809 | 124200 | 44279302295 | 4010 | 4015 | 4020 | 4010 | 3724 |
| 376 | 20240809 | 124100 | 44264364250 | 4015 | 4020 | 4020 | 4010 | 2423 |
| 377 | 20240809 | 124000 | 44254641515 | 4010 | 4015 | 4020 | 4010 | 7943 |
| 378 | 20240809 | 123900 | 44222775050 | 4015 | 4015 | 4015 | 4010 | 1542 |
| 379 | 20240809 | 123800 | 44216587535 | 4010 | 4010 | 4020 | 4010 | 3604 |
| 380 | 20240809 | 123700 | 44202127605 | 4010 | 4015 | 4020 | 4010 | 7143 |
| 381 | 20240809 | 123600 | 44173457450 | 4015 | 4020 | 4025 | 4015 | 7704 |
| 382 | 20240809 | 123500 | 44142517940 | 4020 | 4025 | 4025 | 4015 | 6077 |
| 383 | 20240809 | 123400 | 44118087265 | 4025 | 4025 | 4045 | 4025 | 4477 |
| 384 | 20240809 | 123300 | 44100051490 | 4025 | 4025 | 4030 | 4025 | 916 |
| 385 | 20240809 | 123200 | 44096361285 | 4025 | 4020 | 4025 | 4015 | 3997 |
| 386 | 20240809 | 123100 | 44080287030 | 4025 | 4030 | 4030 | 4015 | 5448 |
| 387 | 20240809 | 123000 | 44058365710 | 4030 | 4015 | 4030 | 4015 | 5408 |
| 388 | 20240809 | 122900 | 44036616205 | 4015 | 4025 | 4030 | 4010 | 25439 |
| 389 | 20240809 | 122800 | 43934418135 | 4030 | 4040 | 4040 | 4025 | 14640 |
| 390 | 20240809 | 122700 | 43875438245 | 4030 | 4035 | 4040 | 4030 | 12800 |
| 391 | 20240809 | 122600 | 43823783695 | 4030 | 4035 | 4045 | 4030 | 8327 |
| 392 | 20240809 | 122500 | 43790179990 | 4030 | 4050 | 4050 | 4025 | 10432 |
| 393 | 20240809 | 122400 | 43748110420 | 4045 | 4035 | 4055 | 4025 | 17977 |
| 394 | 20240809 | 122300 | 43675570405 | 4035 | 4045 | 4050 | 4030 | 5330 |
| 395 | 20240809 | 122200 | 43654051805 | 4045 | 4045 | 4045 | 4040 | 1476 |
| 396 | 20240809 | 122100 | 43648087125 | 4045 | 4030 | 4045 | 4030 | 4278 |
| 397 | 20240809 | 122000 | 43630820815 | 4035 | 4040 | 4045 | 4025 | 9562 |
| 398 | 20240809 | 121900 | 43592273375 | 4045 | 4050 | 4050 | 4040 | 14012 |
| 399 | 20240809 | 121800 | 43535594290 | 4050 | 4055 | 4060 | 4050 | 10622 |
| 400 | 20240809 | 121700 | 43492542840 | 4050 | 4060 | 4070 | 4050 | 12805 |
| 401 | 20240809 | 121600 | 43440608230 | 4060 | 4075 | 4075 | 4050 | 16179 |
| 402 | 20240809 | 121500 | 43374878180 | 4075 | 4095 | 4095 | 4070 | 15939 |
| 403 | 20240809 | 121400 | 43309828135 | 4095 | 4090 | 4110 | 4080 | 39168 |
| 404 | 20240809 | 121300 | 43149412125 | 4090 | 4085 | 4110 | 4075 | 54680 |
| 405 | 20240809 | 121200 | 42925428585 | 4080 | 4060 | 4080 | 4055 | 18617 |
| 406 | 20240809 | 121100 | 42849642515 | 4060 | 4060 | 4065 | 4050 | 15934 |
| 407 | 20240809 | 121000 | 42784977500 | 4060 | 4065 | 4070 | 4060 | 15234 |
| 408 | 20240809 | 120900 | 42723101725 | 4065 | 4060 | 4070 | 4055 | 12672 |
| 409 | 20240809 | 120800 | 42671627565 | 4060 | 4065 | 4065 | 4055 | 3730 |
| 410 | 20240809 | 120700 | 42656485715 | 4065 | 4045 | 4065 | 4045 | 4843 |
| 411 | 20240809 | 120600 | 42636841010 | 4045 | 4045 | 4055 | 4045 | 2127 |
| 412 | 20240809 | 120500 | 42628230340 | 4045 | 4055 | 4060 | 4045 | 10159 |
| 413 | 20240809 | 120400 | 42587036865 | 4055 | 4050 | 4060 | 4040 | 8940 |
| 414 | 20240809 | 120300 | 42550812160 | 4050 | 4055 | 4065 | 4050 | 34065 |
| 415 | 20240809 | 120200 | 42412612610 | 4060 | 4025 | 4065 | 4025 | 16356 |
| 416 | 20240809 | 120100 | 42346329250 | 4025 | 4035 | 4040 | 4025 | 7647 |
| 417 | 20240809 | 120000 | 42315515815 | 4035 | 4040 | 4045 | 4030 | 4376 |
| 418 | 20240809 | 115900 | 42297861610 | 4035 | 4035 | 4040 | 4035 | 3527 |
| 419 | 20240809 | 115800 | 42283620980 | 4035 | 4035 | 4040 | 4030 | 3604 |
| 420 | 20240809 | 115700 | 42269082545 | 4035 | 4055 | 4055 | 4025 | 22147 |
| 421 | 20240809 | 115600 | 42179623365 | 4055 | 4055 | 4055 | 4045 | 10085 |
| 422 | 20240809 | 115500 | 42138778565 | 4050 | 4055 | 4065 | 4050 | 26369 |
| 423 | 20240809 | 115400 | 42031782310 | 4055 | 4030 | 4055 | 4025 | 21229 |
| 424 | 20240809 | 115300 | 41946034590 | 4025 | 4025 | 4035 | 4025 | 6506 |
| 425 | 20240809 | 115200 | 41919826665 | 4030 | 4020 | 4030 | 4020 | 2857 |
| 426 | 20240809 | 115100 | 41908320290 | 4025 | 4030 | 4035 | 4020 | 22852 |
| 427 | 20240809 | 115000 | 41816295340 | 4035 | 4030 | 4040 | 4020 | 15354 |
| 428 | 20240809 | 114900 | 41754383400 | 4030 | 4030 | 4030 | 4020 | 8297 |
| 429 | 20240809 | 114800 | 41720967685 | 4030 | 4020 | 4030 | 4010 | 9357 |
| 430 | 20240809 | 114700 | 41683339235 | 4020 | 4010 | 4020 | 4005 | 11870 |
| 431 | 20240809 | 114600 | 41635742005 | 4010 | 4010 | 4010 | 4005 | 3232 |
| 432 | 20240809 | 114500 | 41622791665 | 4005 | 4010 | 4015 | 4000 | 18959 |
| 433 | 20240809 | 114400 | 41546874925 | 4015 | 4005 | 4015 | 4005 | 16028 |
| 434 | 20240809 | 114300 | 41482593775 | 4015 | 4010 | 4020 | 4010 | 51322 |
| 435 | 20240809 | 114200 | 41276704580 | 4010 | 4020 | 4025 | 4010 | 9185 |
| 436 | 20240809 | 114100 | 41239816465 | 4020 | 4015 | 4030 | 4015 | 8958 |
| 437 | 20240809 | 114000 | 41203836230 | 4020 | 4035 | 4040 | 4015 | 18392 |
| 438 | 20240809 | 113900 | 41129891170 | 4035 | 4015 | 4035 | 4015 | 8274 |
| 439 | 20240809 | 113800 | 41096571400 | 4015 | 4025 | 4025 | 4015 | 11344 |
| 440 | 20240809 | 113700 | 41050976750 | 4020 | 4020 | 4035 | 4015 | 22029 |
| 441 | 20240809 | 113600 | 40962366940 | 4020 | 4035 | 4035 | 4015 | 62494 |
| 442 | 20240809 | 113500 | 40710936350 | 4035 | 4035 | 4045 | 4030 | 21446 |
| 443 | 20240809 | 113400 | 40624376905 | 4030 | 4045 | 4050 | 4030 | 33611 |
| 444 | 20240809 | 113300 | 40488591725 | 4050 | 4060 | 4080 | 4035 | 68609 |
| 445 | 20240809 | 113200 | 40210732230 | 4065 | 4050 | 4065 | 4040 | 38408 |
| 446 | 20240809 | 113100 | 40055172810 | 4045 | 4110 | 4115 | 4030 | 183162 |
| 447 | 20240809 | 113000 | 39309486580 | 4110 | 4125 | 4125 | 4110 | 9107 |
| 448 | 20240809 | 112900 | 39271979460 | 4125 | 4105 | 4125 | 4105 | 9521 |
| 449 | 20240809 | 112800 | 39232794675 | 4110 | 4115 | 4120 | 4105 | 35881 |
| 450 | 20240809 | 112700 | 39085232280 | 4110 | 4105 | 4120 | 4105 | 15219 |
| 451 | 20240809 | 112600 | 39022588815 | 4115 | 4105 | 4125 | 4100 | 19890 |
| 452 | 20240809 | 112500 | 38940781380 | 4115 | 4105 | 4120 | 4105 | 17509 |
| 453 | 20240809 | 112400 | 38868807690 | 4105 | 4100 | 4120 | 4090 | 40500 |
| 454 | 20240809 | 112300 | 38702806300 | 4105 | 4130 | 4140 | 4095 | 43884 |
| 455 | 20240809 | 112200 | 38522472965 | 4140 | 4145 | 4145 | 4125 | 12400 |
| 456 | 20240809 | 112100 | 38471174830 | 4130 | 4130 | 4145 | 4130 | 15487 |
| 457 | 20240809 | 112000 | 38407086340 | 4140 | 4130 | 4140 | 4120 | 10419 |
| 458 | 20240809 | 111900 | 38364084915 | 4130 | 4135 | 4140 | 4105 | 31880 |
| 459 | 20240809 | 111800 | 38232626010 | 4135 | 4145 | 4150 | 4125 | 23322 |
| 460 | 20240809 | 111700 | 38136076470 | 4140 | 4110 | 4145 | 4110 | 17084 |
| 461 | 20240809 | 111600 | 38065678805 | 4115 | 4095 | 4120 | 4090 | 44763 |
| 462 | 20240809 | 111500 | 37881931065 | 4095 | 4120 | 4120 | 4095 | 53186 |
| 463 | 20240809 | 111400 | 37663501875 | 4120 | 4140 | 4145 | 4115 | 37982 |
| 464 | 20240809 | 111300 | 37506832745 | 4135 | 4135 | 4145 | 4130 | 12798 |
| 465 | 20240809 | 111200 | 37453867255 | 4140 | 4130 | 4145 | 4130 | 17807 |
| 466 | 20240809 | 111100 | 37380183315 | 4135 | 4135 | 4145 | 4125 | 20349 |
| 467 | 20240809 | 111000 | 37296101830 | 4135 | 4125 | 4150 | 4115 | 37404 |
| 468 | 20240809 | 110900 | 37141636795 | 4125 | 4145 | 4160 | 4115 | 47358 |
| 469 | 20240809 | 110800 | 36945909735 | 4135 | 4160 | 4170 | 4130 | 36602 |
| 470 | 20240809 | 110700 | 36794075320 | 4160 | 4165 | 4170 | 4155 | 23022 |
| 471 | 20240809 | 110600 | 36698201615 | 4160 | 4150 | 4170 | 4140 | 37232 |
| 472 | 20240809 | 110500 | 36543618750 | 4150 | 4160 | 4175 | 4150 | 34019 |
| 473 | 20240809 | 110400 | 36402151675 | 4150 | 4180 | 4190 | 4150 | 37995 |
| 474 | 20240809 | 110300 | 36243576970 | 4185 | 4200 | 4200 | 4180 | 34314 |
| 475 | 20240809 | 110200 | 36099813930 | 4200 | 4165 | 4200 | 4155 | 46940 |
| 476 | 20240809 | 110100 | 35903735480 | 4165 | 4195 | 4195 | 4155 | 57698 |
| 477 | 20240809 | 110000 | 35662381755 | 4190 | 4170 | 4195 | 4165 | 87973 |
| 478 | 20240809 | 105900 | 35294263670 | 4175 | 4175 | 4180 | 4155 | 160629 |
| 479 | 20240809 | 105800 | 34625317890 | 4175 | 4130 | 4175 | 4125 | 94696 |
| 480 | 20240809 | 105700 | 34231715210 | 4125 | 4115 | 4130 | 4095 | 73012 |
| 481 | 20240809 | 105600 | 33931781260 | 4115 | 4090 | 4120 | 4085 | 56211 |
| 482 | 20240809 | 105500 | 33701174935 | 4085 | 4095 | 4095 | 4080 | 61489 |
| 483 | 20240809 | 105400 | 33449906875 | 4080 | 4125 | 4125 | 4065 | 243412 |
| 484 | 20240809 | 105300 | 32453337710 | 4125 | 4160 | 4165 | 4115 | 86222 |
| 485 | 20240809 | 105200 | 32096839560 | 4165 | 4165 | 4165 | 4155 | 24062 |
| 486 | 20240809 | 105100 | 31996736900 | 4160 | 4140 | 4165 | 4140 | 40504 |
| 487 | 20240809 | 105000 | 31828531085 | 4140 | 4150 | 4160 | 4130 | 106428 |
| 488 | 20240809 | 104900 | 31387604310 | 4150 | 4180 | 4190 | 4150 | 43350 |
| 489 | 20240809 | 104800 | 31206883525 | 4190 | 4200 | 4205 | 4180 | 37817 |
| 490 | 20240809 | 104700 | 31048350540 | 4195 | 4200 | 4205 | 4185 | 38931 |
| 491 | 20240809 | 104600 | 30884951525 | 4205 | 4150 | 4205 | 4150 | 70576 |
| 492 | 20240809 | 104500 | 30589718670 | 4160 | 4190 | 4195 | 4150 | 53780 |
| 493 | 20240809 | 104400 | 30365119370 | 4190 | 4185 | 4200 | 4170 | 65020 |
| 494 | 20240809 | 104300 | 30093026690 | 4180 | 4195 | 4195 | 4180 | 47508 |
| 495 | 20240809 | 104200 | 29894061735 | 4185 | 4130 | 4200 | 4130 | 140122 |
| 496 | 20240809 | 104100 | 29310058605 | 4135 | 4180 | 4195 | 4130 | 199548 |
| 497 | 20240809 | 104000 | 28478976670 | 4175 | 4260 | 4265 | 4165 | 218877 |
| 498 | 20240809 | 103900 | 27557093795 | 4260 | 4250 | 4270 | 4250 | 44082 |
| 499 | 20240809 | 103800 | 27369318995 | 4255 | 4265 | 4280 | 4245 | 74875 |
| 500 | 20240809 | 103700 | 27050443490 | 4265 | 4290 | 4300 | 4260 | 58321 |
| 501 | 20240809 | 103600 | 26800720975 | 4295 | 4320 | 4320 | 4280 | 99780 |
| 502 | 20240809 | 103500 | 26371670270 | 4310 | 4245 | 4325 | 4240 | 134419 |
| 503 | 20240809 | 103400 | 25797216615 | 4245 | 4295 | 4300 | 4240 | 108387 |
| 504 | 20240809 | 103300 | 25335028045 | 4290 | 4305 | 4350 | 4270 | 150904 |
| 505 | 20240809 | 103200 | 24686647930 | 4330 | 4315 | 4370 | 4275 | 457636 |
| 506 | 20240809 | 103100 | 22705998990 | 4320 | 4245 | 4320 | 4245 | 138473 |
| 507 | 20240809 | 103000 | 22111495575 | 4255 | 4270 | 4275 | 4245 | 76060 |
| 508 | 20240809 | 102900 | 21787600040 | 4275 | 4265 | 4285 | 4250 | 111320 |
| 509 | 20240809 | 102800 | 21312174515 | 4265 | 4280 | 4300 | 4240 | 148822 |
| 510 | 20240809 | 102700 | 20676555685 | 4280 | 4235 | 4280 | 4225 | 168194 |
| 511 | 20240809 | 102600 | 19962573455 | 4235 | 4210 | 4260 | 4180 | 317883 |
| 512 | 20240809 | 102500 | 18622930370 | 4205 | 4280 | 4280 | 4205 | 219684 |
| 513 | 20240809 | 102400 | 17693122655 | 4280 | 4265 | 4315 | 4255 | 173968 |
| 514 | 20240809 | 102300 | 16947282895 | 4260 | 4320 | 4350 | 4255 | 268984 |
| 515 | 20240809 | 102200 | 15789820605 | 4315 | 4325 | 4330 | 4255 | 319150 |
| 516 | 20240809 | 102100 | 14417131135 | 4325 | 4385 | 4390 | 4300 | 361230 |
| 517 | 20240809 | 102000 | 12849374780 | 4380 | 4300 | 4385 | 4240 | 633795 |
| 518 | 20240809 | 101900 | 10105659870 | 4300 | 4215 | 4310 | 4180 | 621898 |
| 519 | 20240809 | 101800 | 7457011125 | 4215 | 4155 | 4250 | 4120 | 574811 |
| 520 | 20240809 | 101700 | 5053975960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 521 | 20240809 | 101600 | 5053975960 | 4105 | 4095 | 4105 | 4090 | 16333 |
| 522 | 20240809 | 101500 | 4986969110 | 4095 | 4020 | 4105 | 3980 | 409305 |
| 523 | 20240809 | 101400 | 3331812435 | 4025 | 3895 | 4030 | 3890 | 198316 |
| 524 | 20240809 | 101300 | 2544656125 | 3890 | 3905 | 3915 | 3890 | 15912 |
| 525 | 20240809 | 101200 | 2482520480 | 3905 | 3865 | 3905 | 3865 | 26473 |
| 526 | 20240809 | 101100 | 2379460085 | 3865 | 3850 | 3870 | 3850 | 3014 |
| 527 | 20240809 | 101000 | 2367823650 | 3860 | 3850 | 3860 | 3850 | 653 |
| 528 | 20240809 | 100900 | 2365305110 | 3855 | 3855 | 3860 | 3855 | 2712 |
| 529 | 20240809 | 100800 | 2354850345 | 3860 | 3855 | 3860 | 3855 | 1384 |
| 530 | 20240809 | 100700 | 2349512015 | 3855 | 3865 | 3865 | 3855 | 576 |
| 531 | 20240809 | 100600 | 2347288805 | 3865 | 3865 | 3870 | 3855 | 898 |
| 532 | 20240809 | 100500 | 2343822965 | 3865 | 3870 | 3870 | 3860 | 1509 |
| 533 | 20240809 | 100400 | 2337992605 | 3875 | 3870 | 3875 | 3865 | 5569 |
| 534 | 20240809 | 100300 | 2316439160 | 3870 | 3865 | 3870 | 3865 | 717 |
| 535 | 20240809 | 100200 | 2313666040 | 3865 | 3870 | 3870 | 3865 | 648 |
| 536 | 20240809 | 100100 | 2311159655 | 3870 | 3865 | 3875 | 3865 | 868 |
| 537 | 20240809 | 100000 | 2307798940 | 3875 | 3875 | 3875 | 3870 | 3 |
| 538 | 20240809 | 095900 | 2307787320 | 3875 | 3870 | 3875 | 3865 | 2349 |
| 539 | 20240809 | 095800 | 2298692545 | 3870 | 3865 | 3870 | 3865 | 529 |
| 540 | 20240809 | 095700 | 2296647685 | 3865 | 3860 | 3865 | 3855 | 111 |
| 541 | 20240809 | 095600 | 2296218830 | 3855 | 3865 | 3865 | 3855 | 31 |
| 542 | 20240809 | 095500 | 2296099160 | 3850 | 3875 | 3875 | 3845 | 4951 |
| 543 | 20240809 | 095400 | 2276947140 | 3875 | 3840 | 3885 | 3840 | 9306 |
| 544 | 20240809 | 095300 | 2241003725 | 3840 | 3850 | 3850 | 3840 | 7273 |
| 545 | 20240809 | 095200 | 2213038755 | 3855 | 3865 | 3865 | 3855 | 1044 |
| 546 | 20240809 | 095100 | 2209011700 | 3865 | 3865 | 3870 | 3860 | 2403 |
| 547 | 20240809 | 095000 | 2199724645 | 3865 | 3865 | 3865 | 3860 | 1811 |
| 548 | 20240809 | 094900 | 2192725280 | 3865 | 3875 | 3880 | 3865 | 7785 |
| 549 | 20240809 | 094800 | 2162568555 | 3870 | 3870 | 3880 | 3870 | 19352 |
| 550 | 20240809 | 094700 | 2087667230 | 3865 | 3870 | 3870 | 3850 | 1090 |
| 551 | 20240809 | 094600 | 2083459880 | 3870 | 3845 | 3870 | 3840 | 12214 |
| 552 | 20240809 | 094500 | 2036459890 | 3845 | 3850 | 3850 | 3845 | 3144 |
| 553 | 20240809 | 094400 | 2024366265 | 3860 | 3860 | 3865 | 3855 | 2197 |
| 554 | 20240809 | 094300 | 2015890950 | 3865 | 3865 | 3870 | 3860 | 3927 |
| 555 | 20240809 | 094200 | 2000723170 | 3865 | 3860 | 3865 | 3855 | 2486 |
| 556 | 20240809 | 094100 | 1991127855 | 3865 | 3860 | 3865 | 3860 | 222 |
| 557 | 20240809 | 094000 | 1990269835 | 3840 | 3845 | 3850 | 3835 | 5659 |
| 558 | 20240809 | 093900 | 1968537045 | 3845 | 3850 | 3860 | 3840 | 10197 |
| 559 | 20240809 | 093800 | 1929300875 | 3855 | 3855 | 3870 | 3855 | 1689 |
| 560 | 20240809 | 093700 | 1922781105 | 3865 | 3865 | 3865 | 3850 | 12497 |
| 561 | 20240809 | 093600 | 1874579030 | 3865 | 3880 | 3885 | 3860 | 5395 |
| 562 | 20240809 | 093500 | 1853713330 | 3885 | 3880 | 3900 | 3875 | 16655 |
| 563 | 20240809 | 093400 | 1788919610 | 3875 | 3875 | 3880 | 3865 | 4180 |
| 564 | 20240809 | 093300 | 1772734565 | 3870 | 3860 | 3880 | 3860 | 2148 |
| 565 | 20240809 | 093200 | 1764434900 | 3860 | 3865 | 3865 | 3855 | 3851 |
| 566 | 20240809 | 093100 | 1749578700 | 3865 | 3895 | 3895 | 3855 | 4287 |
| 567 | 20240809 | 093000 | 1733017000 | 3900 | 3890 | 3915 | 3870 | 15997 |
| 568 | 20240809 | 092900 | 1670851970 | 3890 | 3930 | 3930 | 3875 | 18382 |
| 569 | 20240809 | 092800 | 1599057015 | 3930 | 3915 | 3940 | 3910 | 55726 |
| 570 | 20240809 | 092700 | 1380194290 | 3915 | 3885 | 3925 | 3885 | 21993 |
| 571 | 20240809 | 092600 | 1294229175 | 3880 | 3895 | 3900 | 3875 | 8016 |
| 572 | 20240809 | 092500 | 1263069120 | 3895 | 3865 | 3895 | 3860 | 13974 |
| 573 | 20240809 | 092400 | 1208899455 | 3870 | 3865 | 3870 | 3865 | 2022 |
| 574 | 20240809 | 092300 | 1201082610 | 3865 | 3870 | 3870 | 3850 | 4346 |
| 575 | 20240809 | 092200 | 1184303710 | 3870 | 3865 | 3870 | 3840 | 2942 |
| 576 | 20240809 | 092100 | 1172945190 | 3860 | 3845 | 3860 | 3845 | 6017 |
| 577 | 20240809 | 092000 | 1149747910 | 3845 | 3840 | 3850 | 3840 | 3479 |
| 578 | 20240809 | 091900 | 1136374145 | 3840 | 3845 | 3850 | 3840 | 10243 |
| 579 | 20240809 | 091800 | 1096995815 | 3845 | 3845 | 3855 | 3840 | 5532 |
| 580 | 20240809 | 091700 | 1075723560 | 3845 | 3850 | 3860 | 3840 | 5677 |
| 581 | 20240809 | 091600 | 1053914490 | 3850 | 3855 | 3855 | 3850 | 4998 |
| 582 | 20240809 | 091500 | 1034660885 | 3860 | 3875 | 3875 | 3855 | 1768 |
| 583 | 20240809 | 091400 | 1027833700 | 3870 | 3855 | 3895 | 3850 | 8649 |
| 584 | 20240809 | 091300 | 994346515 | 3855 | 3880 | 3880 | 3855 | 10658 |
| 585 | 20240809 | 091200 | 953136110 | 3890 | 3880 | 3900 | 3850 | 8866 |
| 586 | 20240809 | 091100 | 918813110 | 3900 | 3895 | 3930 | 3875 | 67714 |
| 587 | 20240809 | 091000 | 654292845 | 3895 | 3850 | 3900 | 3835 | 49578 |
| 588 | 20240809 | 090900 | 462348310 | 3850 | 3830 | 3855 | 3820 | 13451 |
| 589 | 20240809 | 090800 | 410676410 | 3830 | 3815 | 3850 | 3815 | 6339 |
| 590 | 20240809 | 090700 | 386354335 | 3830 | 3770 | 3835 | 3755 | 39894 |
| 591 | 20240809 | 090600 | 235183300 | 3770 | 3770 | 3770 | 3760 | 4285 |
| 592 | 20240809 | 090500 | 219034460 | 3770 | 3780 | 3780 | 3770 | 3828 |
| 593 | 20240809 | 090400 | 204588465 | 3780 | 3780 | 3795 | 3780 | 2787 |
| 594 | 20240809 | 090300 | 194042830 | 3780 | 3760 | 3795 | 3760 | 8191 |
| 595 | 20240809 | 090200 | 162994910 | 3790 | 3750 | 3790 | 3750 | 12524 |
| 596 | 20240809 | 090100 | 115755815 | 3775 | 3765 | 3775 | 3745 | 7300 |
| 597 | 20240809 | 090000 | 88273565 | 3765 | 3735 | 3765 | 3735 | 23600 |