32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 3 | 20230726 | 184900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20230726 | 184800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20230726 | 184700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20230726 | 184600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20230726 | 184500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20230726 | 184400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20230726 | 184300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20230726 | 184200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20230726 | 184100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20230726 | 184000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20230726 | 183900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20230726 | 183800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20230726 | 183700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20230726 | 183600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20230726 | 183500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20230726 | 183400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20230726 | 183300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20230726 | 183200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20230726 | 183100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20230726 | 183000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20230726 | 182900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20230726 | 182800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20230726 | 182700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20230726 | 182600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20230726 | 182500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20230726 | 182400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20230726 | 182300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20230726 | 182200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20230726 | 182100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20230726 | 182000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 33 | 20230726 | 181900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20230726 | 181800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20230726 | 181700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20230726 | 181600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20230726 | 181500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20230726 | 181400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20230726 | 181300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20230726 | 181200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20230726 | 181100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20230726 | 181000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20230726 | 180900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20230726 | 180800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20230726 | 180700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20230726 | 180600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20230726 | 180500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20230726 | 180400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20230726 | 180300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20230726 | 180200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20230726 | 180100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20230726 | 180000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20230726 | 175900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20230726 | 175800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20230726 | 175700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20230726 | 175600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20230726 | 175500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20230726 | 175400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20230726 | 175300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20230726 | 175200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20230726 | 175100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20230726 | 175000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 63 | 20230726 | 174900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20230726 | 174800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20230726 | 174700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20230726 | 174600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20230726 | 174500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20230726 | 174400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20230726 | 174300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20230726 | 174200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20230726 | 174100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20230726 | 174000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20230726 | 173900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20230726 | 173800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20230726 | 173700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20230726 | 173600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20230726 | 173500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20230726 | 173400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20230726 | 173300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20230726 | 173200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20230726 | 173100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20230726 | 173000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20230726 | 172900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20230726 | 172800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20230726 | 172700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20230726 | 172600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20230726 | 172500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20230726 | 172400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20230726 | 172300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20230726 | 172200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20230726 | 172100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20230726 | 172000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 93 | 20230726 | 171900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20230726 | 171800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20230726 | 171700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20230726 | 171600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20230726 | 171500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20230726 | 171400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20230726 | 171300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20230726 | 171200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20230726 | 171100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20230726 | 171000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20230726 | 170900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20230726 | 170800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20230726 | 170700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20230726 | 170600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20230726 | 170500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20230726 | 170400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20230726 | 170300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20230726 | 170200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20230726 | 170100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20230726 | 170000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20230726 | 165900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20230726 | 165800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20230726 | 165700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20230726 | 165600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20230726 | 165500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20230726 | 165400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20230726 | 165300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20230726 | 165200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20230726 | 165100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20230726 | 165000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 123 | 20230726 | 164900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20230726 | 164800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20230726 | 164700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20230726 | 164600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20230726 | 164500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20230726 | 164400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20230726 | 164300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20230726 | 164200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20230726 | 164100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20230726 | 164000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20230726 | 163900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20230726 | 163800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20230726 | 163700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20230726 | 163600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20230726 | 163500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20230726 | 163400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20230726 | 163300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20230726 | 163200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20230726 | 163100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20230726 | 163000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20230726 | 162900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20230726 | 162800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20230726 | 162700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20230726 | 162600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20230726 | 162500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20230726 | 162400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20230726 | 162300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20230726 | 162200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20230726 | 162100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20230726 | 162000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 153 | 20230726 | 161900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20230726 | 161800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20230726 | 161700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20230726 | 161600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20230726 | 161500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20230726 | 161400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20230726 | 161300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20230726 | 161200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20230726 | 161100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20230726 | 161000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20230726 | 160900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20230726 | 160800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20230726 | 160700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20230726 | 160600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20230726 | 160500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20230726 | 160400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20230726 | 160300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20230726 | 160200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20230726 | 160100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20230726 | 160000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20230726 | 155900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20230726 | 155800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20230726 | 155700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20230726 | 155600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20230726 | 155500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20230726 | 155400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20230726 | 155300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20230726 | 155200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20230726 | 155100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20230726 | 155000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 183 | 20230726 | 154900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20230726 | 154800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20230726 | 154700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20230726 | 154600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20230726 | 154500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20230726 | 154400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20230726 | 154300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20230726 | 154200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20230726 | 154100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20230726 | 154000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20230726 | 153900 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20230726 | 153800 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20230726 | 153700 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20230726 | 153600 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20230726 | 153500 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20230726 | 153400 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20230726 | 153300 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20230726 | 153200 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20230726 | 153100 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20230726 | 153000 | 19469849300 | 64100 | 64100 | 64100 | 64100 | 4885 |
| 203 | 20230726 | 152900 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230726 | 152800 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230726 | 152700 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230726 | 152600 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230726 | 152500 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230726 | 152400 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230726 | 152300 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230726 | 152200 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230726 | 152100 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230726 | 152000 | 19156720800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 213 | 20230726 | 151900 | 19156720800 | 64200 | 64000 | 64200 | 64000 | 1309 |
| 214 | 20230726 | 151800 | 19072778300 | 64100 | 64100 | 64100 | 64000 | 1233 |
| 215 | 20230726 | 151700 | 18993803800 | 64100 | 64100 | 64100 | 64000 | 1082 |
| 216 | 20230726 | 151600 | 18924449700 | 64200 | 64200 | 64200 | 64000 | 638 |
| 217 | 20230726 | 151500 | 18883543400 | 64200 | 64000 | 64200 | 63500 | 2257 |
| 218 | 20230726 | 151400 | 18739438700 | 64200 | 64100 | 64200 | 63900 | 901 |
| 219 | 20230726 | 151300 | 18681738500 | 64200 | 64100 | 64200 | 64000 | 335 |
| 220 | 20230726 | 151200 | 18660257200 | 64100 | 64100 | 64200 | 64000 | 737 |
| 221 | 20230726 | 151100 | 18613007700 | 64200 | 64200 | 64200 | 64100 | 493 |
| 222 | 20230726 | 151000 | 18581387800 | 64200 | 64100 | 64200 | 64100 | 684 |
| 223 | 20230726 | 150900 | 18537499000 | 64100 | 64100 | 64200 | 63900 | 1275 |
| 224 | 20230726 | 150800 | 18455854300 | 64200 | 64100 | 64200 | 64000 | 607 |
| 225 | 20230726 | 150700 | 18416955700 | 64100 | 64200 | 64200 | 64000 | 532 |
| 226 | 20230726 | 150600 | 18382850200 | 64200 | 64100 | 64200 | 64000 | 362 |
| 227 | 20230726 | 150500 | 18359647300 | 64200 | 64000 | 64200 | 64000 | 364 |
| 228 | 20230726 | 150400 | 18336310600 | 64100 | 64100 | 64100 | 64000 | 511 |
| 229 | 20230726 | 150300 | 18303557200 | 64100 | 64100 | 64300 | 64000 | 676 |
| 230 | 20230726 | 150200 | 18260251300 | 64100 | 64200 | 64300 | 64100 | 949 |
| 231 | 20230726 | 150100 | 18199329900 | 64200 | 64200 | 64300 | 64200 | 721 |
| 232 | 20230726 | 150000 | 18152971100 | 64300 | 64400 | 64500 | 64300 | 2413 |
| 233 | 20230726 | 145900 | 17997590800 | 64400 | 64400 | 64400 | 64200 | 1312 |
| 234 | 20230726 | 145800 | 17913115800 | 64300 | 64300 | 64300 | 64200 | 584 |
| 235 | 20230726 | 145700 | 17875565400 | 64300 | 64300 | 64300 | 64200 | 202 |
| 236 | 20230726 | 145600 | 17862582300 | 64200 | 64100 | 64300 | 64100 | 493 |
| 237 | 20230726 | 145500 | 17830924000 | 64100 | 64100 | 64300 | 64100 | 455 |
| 238 | 20230726 | 145400 | 17801723400 | 64100 | 64200 | 64200 | 64100 | 1253 |
| 239 | 20230726 | 145300 | 17721398600 | 64200 | 64100 | 64200 | 64100 | 319 |
| 240 | 20230726 | 145200 | 17700925900 | 64200 | 64100 | 64200 | 64000 | 455 |
| 241 | 20230726 | 145100 | 17671763000 | 64200 | 64100 | 64200 | 64100 | 655 |
| 242 | 20230726 | 145000 | 17629761700 | 64100 | 64200 | 64200 | 64100 | 575 |
| 243 | 20230726 | 144900 | 17592858900 | 64200 | 64200 | 64300 | 64100 | 492 |
| 244 | 20230726 | 144800 | 17561279200 | 64100 | 64300 | 64300 | 64100 | 958 |
| 245 | 20230726 | 144700 | 17499728400 | 64200 | 64300 | 64400 | 64200 | 565 |
| 246 | 20230726 | 144600 | 17463442400 | 64300 | 64400 | 64400 | 64300 | 958 |
| 247 | 20230726 | 144500 | 17401787700 | 64400 | 64300 | 64500 | 64300 | 614 |
| 248 | 20230726 | 144400 | 17362251800 | 64300 | 64300 | 64400 | 64300 | 859 |
| 249 | 20230726 | 144300 | 17306958900 | 64300 | 64400 | 64400 | 64200 | 230 |
| 250 | 20230726 | 144200 | 17292163200 | 64400 | 64300 | 64400 | 64200 | 633 |
| 251 | 20230726 | 144100 | 17251452800 | 64300 | 64400 | 64400 | 64200 | 242 |
| 252 | 20230726 | 144000 | 17235896200 | 64400 | 64200 | 64400 | 64200 | 422 |
| 253 | 20230726 | 143900 | 17208751200 | 64200 | 64100 | 64300 | 64100 | 253 |
| 254 | 20230726 | 143800 | 17192492700 | 64100 | 64100 | 64300 | 64100 | 733 |
| 255 | 20230726 | 143700 | 17145449100 | 64100 | 64100 | 64200 | 64100 | 335 |
| 256 | 20230726 | 143600 | 17123954600 | 64200 | 64200 | 64300 | 64100 | 525 |
| 257 | 20230726 | 143500 | 17090249900 | 64200 | 64200 | 64200 | 64100 | 651 |
| 258 | 20230726 | 143400 | 17048516400 | 64200 | 64200 | 64200 | 64100 | 767 |
| 259 | 20230726 | 143300 | 16999284100 | 64200 | 64100 | 64200 | 64000 | 692 |
| 260 | 20230726 | 143200 | 16954913600 | 64000 | 64300 | 64300 | 64000 | 865 |
| 261 | 20230726 | 143100 | 16899460100 | 64200 | 64300 | 64500 | 64100 | 516 |
| 262 | 20230726 | 143000 | 16866338000 | 64200 | 64500 | 64500 | 64100 | 1050 |
| 263 | 20230726 | 142900 | 16798842600 | 64400 | 64400 | 64600 | 64400 | 1559 |
| 264 | 20230726 | 142800 | 16698343400 | 64400 | 64500 | 64500 | 64400 | 636 |
| 265 | 20230726 | 142700 | 16657323200 | 64500 | 64500 | 64500 | 64300 | 1302 |
| 266 | 20230726 | 142600 | 16573425300 | 64500 | 64300 | 64500 | 64300 | 832 |
| 267 | 20230726 | 142500 | 16519831600 | 64400 | 64400 | 64500 | 64300 | 1561 |
| 268 | 20230726 | 142400 | 16419313100 | 64400 | 64400 | 64400 | 64300 | 1290 |
| 269 | 20230726 | 142300 | 16336244700 | 64300 | 64300 | 64400 | 64200 | 1212 |
| 270 | 20230726 | 142200 | 16258332400 | 64200 | 64200 | 64200 | 64100 | 730 |
| 271 | 20230726 | 142100 | 16211468000 | 64200 | 64200 | 64400 | 64100 | 1911 |
| 272 | 20230726 | 142000 | 16088767400 | 64200 | 64500 | 64500 | 64200 | 1033 |
| 273 | 20230726 | 141900 | 16022211400 | 64500 | 64400 | 64500 | 64200 | 971 |
| 274 | 20230726 | 141800 | 15959675900 | 64400 | 64300 | 64400 | 64300 | 1102 |
| 275 | 20230726 | 141700 | 15888770100 | 64300 | 64000 | 64300 | 64000 | 801 |
| 276 | 20230726 | 141600 | 15837335600 | 64000 | 64000 | 64000 | 63900 | 742 |
| 277 | 20230726 | 141500 | 15789857800 | 64000 | 63800 | 64000 | 63800 | 781 |
| 278 | 20230726 | 141400 | 15739951300 | 63800 | 63900 | 64000 | 63800 | 312 |
| 279 | 20230726 | 141300 | 15720004600 | 64000 | 63800 | 64000 | 63800 | 568 |
| 280 | 20230726 | 141200 | 15683678700 | 63800 | 63900 | 64000 | 63800 | 639 |
| 281 | 20230726 | 141100 | 15642839500 | 63900 | 64000 | 64200 | 63900 | 1441 |
| 282 | 20230726 | 141000 | 15550596600 | 63900 | 63800 | 63900 | 63800 | 793 |
| 283 | 20230726 | 140900 | 15499926800 | 63800 | 63800 | 63900 | 63800 | 348 |
| 284 | 20230726 | 140800 | 15477724200 | 63800 | 63900 | 63900 | 63800 | 54 |
| 285 | 20230726 | 140700 | 15474278400 | 63900 | 63900 | 63900 | 63800 | 566 |
| 286 | 20230726 | 140600 | 15438113600 | 63900 | 63900 | 63900 | 63600 | 883 |
| 287 | 20230726 | 140500 | 15381834000 | 63800 | 63900 | 64000 | 63800 | 938 |
| 288 | 20230726 | 140400 | 15321914600 | 64000 | 64000 | 64100 | 63900 | 198 |
| 289 | 20230726 | 140300 | 15309254800 | 64000 | 63700 | 64000 | 63700 | 880 |
| 290 | 20230726 | 140200 | 15253028800 | 63700 | 63800 | 63900 | 63700 | 729 |
| 291 | 20230726 | 140100 | 15206494500 | 63900 | 64100 | 64100 | 63900 | 1787 |
| 292 | 20230726 | 140000 | 15092150200 | 64100 | 64200 | 64400 | 64000 | 1644 |
| 293 | 20230726 | 135900 | 14986538300 | 64200 | 64000 | 64300 | 63900 | 1228 |
| 294 | 20230726 | 135800 | 14907819300 | 64100 | 63900 | 64100 | 63900 | 1469 |
| 295 | 20230726 | 135700 | 14813799800 | 63900 | 64000 | 64100 | 63900 | 912 |
| 296 | 20230726 | 135600 | 14755433600 | 64100 | 64200 | 64300 | 63900 | 1400 |
| 297 | 20230726 | 135500 | 14665698200 | 64200 | 64300 | 64500 | 64200 | 1158 |
| 298 | 20230726 | 135400 | 14591159300 | 64300 | 64400 | 64600 | 64300 | 675 |
| 299 | 20230726 | 135300 | 14547647100 | 64400 | 64400 | 64600 | 64400 | 1155 |
| 300 | 20230726 | 135200 | 14473200500 | 64300 | 64300 | 64600 | 64200 | 1481 |
| 301 | 20230726 | 135100 | 14377780800 | 64300 | 64100 | 64400 | 64100 | 2376 |
| 302 | 20230726 | 135000 | 14225025000 | 64100 | 64000 | 64200 | 64000 | 442 |
| 303 | 20230726 | 134900 | 14196685600 | 64100 | 63900 | 64100 | 63900 | 1030 |
| 304 | 20230726 | 134800 | 14130692900 | 64000 | 64100 | 64100 | 63900 | 391 |
| 305 | 20230726 | 134700 | 14105660600 | 64000 | 64100 | 64100 | 64000 | 615 |
| 306 | 20230726 | 134600 | 14066246000 | 64100 | 64100 | 64200 | 64000 | 801 |
| 307 | 20230726 | 134500 | 14014899800 | 64100 | 64300 | 64400 | 64000 | 1384 |
| 308 | 20230726 | 134400 | 13926021300 | 64300 | 64100 | 64400 | 64100 | 1948 |
| 309 | 20230726 | 134300 | 13800811700 | 64100 | 64100 | 64100 | 64000 | 191 |
| 310 | 20230726 | 134200 | 13788575600 | 64000 | 63800 | 64200 | 63800 | 1395 |
| 311 | 20230726 | 134100 | 13699364800 | 63800 | 63900 | 64000 | 63700 | 1456 |
| 312 | 20230726 | 134000 | 13606437600 | 64000 | 64000 | 64100 | 63900 | 1610 |
| 313 | 20230726 | 133900 | 13503418900 | 63900 | 64500 | 64500 | 63900 | 2031 |
| 314 | 20230726 | 133800 | 13373090100 | 64500 | 64500 | 64600 | 64200 | 3406 |
| 315 | 20230726 | 133700 | 13153458100 | 64500 | 64200 | 64500 | 64200 | 2229 |
| 316 | 20230726 | 133600 | 13009912600 | 64200 | 64100 | 64300 | 64100 | 2827 |
| 317 | 20230726 | 133500 | 12828438100 | 64100 | 63900 | 64100 | 63900 | 1331 |
| 318 | 20230726 | 133400 | 12743241800 | 63900 | 63700 | 64000 | 63700 | 2922 |
| 319 | 20230726 | 133300 | 12556717500 | 63600 | 63800 | 63800 | 63600 | 290 |
| 320 | 20230726 | 133200 | 12538255200 | 63800 | 63600 | 63800 | 63500 | 229 |
| 321 | 20230726 | 133100 | 12523676400 | 63600 | 63500 | 63700 | 63500 | 1008 |
| 322 | 20230726 | 133000 | 12459565700 | 63600 | 63600 | 63600 | 63500 | 431 |
| 323 | 20230726 | 132900 | 12432184500 | 63500 | 63600 | 63600 | 63400 | 786 |
| 324 | 20230726 | 132800 | 12382266100 | 63600 | 63600 | 63700 | 63500 | 514 |
| 325 | 20230726 | 132700 | 12349578200 | 63600 | 63700 | 63800 | 63600 | 398 |
| 326 | 20230726 | 132600 | 12324223300 | 63800 | 63700 | 63900 | 63700 | 320 |
| 327 | 20230726 | 132500 | 12303813700 | 63700 | 63700 | 63800 | 63600 | 217 |
| 328 | 20230726 | 132400 | 12289983800 | 63700 | 63900 | 63900 | 63700 | 1974 |
| 329 | 20230726 | 132300 | 12163891200 | 63800 | 63600 | 63800 | 63600 | 1288 |
| 330 | 20230726 | 132200 | 12081853200 | 63600 | 63600 | 63600 | 63500 | 146 |
| 331 | 20230726 | 132100 | 12072571100 | 63500 | 63500 | 63600 | 63400 | 887 |
| 332 | 20230726 | 132000 | 12016249300 | 63400 | 63400 | 63600 | 63400 | 1732 |
| 333 | 20230726 | 131900 | 11906234500 | 63400 | 63400 | 63500 | 63400 | 172 |
| 334 | 20230726 | 131800 | 11895318300 | 63500 | 63300 | 63500 | 63300 | 901 |
| 335 | 20230726 | 131700 | 11838193400 | 63400 | 63200 | 63400 | 63100 | 1730 |
| 336 | 20230726 | 131600 | 11728911300 | 63200 | 63200 | 63200 | 63100 | 127 |
| 337 | 20230726 | 131500 | 11720894200 | 63200 | 63200 | 63200 | 63100 | 171 |
| 338 | 20230726 | 131400 | 11710089400 | 63200 | 63100 | 63200 | 63100 | 65 |
| 339 | 20230726 | 131300 | 11705984700 | 63100 | 63100 | 63200 | 63100 | 217 |
| 340 | 20230726 | 131200 | 11692281300 | 63200 | 62900 | 63200 | 62900 | 2070 |
| 341 | 20230726 | 131100 | 11561882500 | 62900 | 62900 | 63000 | 62900 | 398 |
| 342 | 20230726 | 131000 | 11536836300 | 62900 | 62900 | 63000 | 62900 | 170 |
| 343 | 20230726 | 130900 | 11526131400 | 62900 | 63100 | 63100 | 62900 | 346 |
| 344 | 20230726 | 130800 | 11504341000 | 63000 | 63100 | 63100 | 63000 | 546 |
| 345 | 20230726 | 130700 | 11469929700 | 63000 | 63000 | 63100 | 63000 | 240 |
| 346 | 20230726 | 130600 | 11454809600 | 63100 | 63000 | 63100 | 62900 | 400 |
| 347 | 20230726 | 130500 | 11429612100 | 62900 | 63100 | 63100 | 62900 | 2270 |
| 348 | 20230726 | 130400 | 11286594900 | 63100 | 63100 | 63200 | 63000 | 1483 |
| 349 | 20230726 | 130300 | 11193017000 | 63100 | 63200 | 63300 | 63100 | 679 |
| 350 | 20230726 | 130200 | 11150106700 | 63200 | 63300 | 63300 | 63200 | 359 |
| 351 | 20230726 | 130100 | 11127396300 | 63300 | 63300 | 63300 | 63200 | 154 |
| 352 | 20230726 | 130000 | 11117651500 | 63200 | 63300 | 63300 | 63200 | 137 |
| 353 | 20230726 | 125900 | 11108990300 | 63200 | 63300 | 63300 | 63200 | 134 |
| 354 | 20230726 | 125800 | 11100509200 | 63300 | 63400 | 63400 | 63200 | 1074 |
| 355 | 20230726 | 125700 | 11032522200 | 63400 | 63300 | 63400 | 63300 | 123 |
| 356 | 20230726 | 125600 | 11024727900 | 63400 | 63300 | 63400 | 63300 | 160 |
| 357 | 20230726 | 125500 | 11014585700 | 63300 | 63300 | 63400 | 63300 | 734 |
| 358 | 20230726 | 125400 | 10968079200 | 63300 | 63400 | 63400 | 63300 | 123 |
| 359 | 20230726 | 125300 | 10960281200 | 63400 | 63500 | 63500 | 63300 | 406 |
| 360 | 20230726 | 125200 | 10934535400 | 63400 | 63500 | 63500 | 63400 | 185 |
| 361 | 20230726 | 125100 | 10922798400 | 63500 | 63400 | 63500 | 63400 | 465 |
| 362 | 20230726 | 125000 | 10893310500 | 63400 | 63300 | 63400 | 63300 | 286 |
| 363 | 20230726 | 124900 | 10875193400 | 63300 | 63300 | 63400 | 63200 | 214 |
| 364 | 20230726 | 124800 | 10861643000 | 63200 | 63300 | 63400 | 63200 | 113 |
| 365 | 20230726 | 124700 | 10854493100 | 63400 | 63200 | 63400 | 63200 | 450 |
| 366 | 20230726 | 124600 | 10826040100 | 63300 | 63300 | 63300 | 63200 | 165 |
| 367 | 20230726 | 124500 | 10815597800 | 63300 | 63100 | 63400 | 63000 | 2698 |
| 368 | 20230726 | 124400 | 10645155500 | 63000 | 63100 | 63100 | 63000 | 225 |
| 369 | 20230726 | 124300 | 10630966800 | 63000 | 63000 | 63100 | 63000 | 1624 |
| 370 | 20230726 | 124200 | 10528627000 | 63100 | 63100 | 63100 | 63000 | 220 |
| 371 | 20230726 | 124100 | 10514765800 | 63000 | 63000 | 63100 | 63000 | 288 |
| 372 | 20230726 | 124000 | 10496611200 | 63000 | 63000 | 63100 | 63000 | 502 |
| 373 | 20230726 | 123900 | 10464971900 | 63100 | 63000 | 63100 | 63000 | 908 |
| 374 | 20230726 | 123800 | 10407764600 | 63000 | 63000 | 63100 | 63000 | 202 |
| 375 | 20230726 | 123700 | 10395027900 | 63000 | 63100 | 63100 | 63000 | 702 |
| 376 | 20230726 | 123600 | 10350786300 | 63000 | 63100 | 63100 | 63000 | 131 |
| 377 | 20230726 | 123500 | 10342522500 | 63000 | 63100 | 63100 | 63000 | 115 |
| 378 | 20230726 | 123400 | 10335276200 | 63000 | 63100 | 63100 | 63000 | 2064 |
| 379 | 20230726 | 123300 | 10205158000 | 63100 | 63200 | 63200 | 63100 | 629 |
| 380 | 20230726 | 123200 | 10165426300 | 63200 | 63100 | 63200 | 63100 | 1617 |
| 381 | 20230726 | 123100 | 10063393300 | 63100 | 63200 | 63200 | 63100 | 643 |
| 382 | 20230726 | 123000 | 10022784800 | 63200 | 63200 | 63200 | 63100 | 1177 |
| 383 | 20230726 | 122900 | 9948408300 | 63200 | 63200 | 63300 | 63200 | 174 |
| 384 | 20230726 | 122800 | 9937400100 | 63200 | 63400 | 63400 | 63200 | 2087 |
| 385 | 20230726 | 122700 | 9805339800 | 63400 | 63300 | 63400 | 63300 | 380 |
| 386 | 20230726 | 122600 | 9781273700 | 63300 | 63300 | 63400 | 63300 | 78 |
| 387 | 20230726 | 122500 | 9776333300 | 63400 | 63400 | 63400 | 63300 | 145 |
| 388 | 20230726 | 122400 | 9767144300 | 63400 | 63300 | 63400 | 63300 | 329 |
| 389 | 20230726 | 122300 | 9746307200 | 63300 | 63300 | 63400 | 63300 | 138 |
| 390 | 20230726 | 122200 | 9737567700 | 63400 | 63300 | 63400 | 63300 | 321 |
| 391 | 20230726 | 122100 | 9717221400 | 63400 | 63300 | 63400 | 63300 | 137 |
| 392 | 20230726 | 122000 | 9708545000 | 63300 | 63400 | 63400 | 63300 | 160 |
| 393 | 20230726 | 121900 | 9698409000 | 63300 | 63400 | 63400 | 63300 | 153 |
| 394 | 20230726 | 121800 | 9688718400 | 63300 | 63600 | 63600 | 63300 | 3381 |
| 395 | 20230726 | 121700 | 9474101800 | 63500 | 63600 | 63600 | 63500 | 136 |
| 396 | 20230726 | 121600 | 9465454100 | 63600 | 63600 | 63600 | 63500 | 319 |
| 397 | 20230726 | 121500 | 9445189800 | 63500 | 63500 | 63600 | 63500 | 127 |
| 398 | 20230726 | 121400 | 9437116600 | 63500 | 63500 | 63600 | 63500 | 75 |
| 399 | 20230726 | 121300 | 9432349700 | 63500 | 63600 | 63600 | 63500 | 257 |
| 400 | 20230726 | 121200 | 9416021700 | 63600 | 63600 | 63600 | 63500 | 395 |
| 401 | 20230726 | 121100 | 9390932600 | 63600 | 63500 | 63600 | 63500 | 251 |
| 402 | 20230726 | 121000 | 9374972800 | 63500 | 63500 | 63600 | 63500 | 114 |
| 403 | 20230726 | 120900 | 9367732900 | 63600 | 63500 | 63600 | 63500 | 268 |
| 404 | 20230726 | 120800 | 9350696800 | 63500 | 63500 | 63600 | 63500 | 146 |
| 405 | 20230726 | 120700 | 9341415800 | 63600 | 63500 | 63600 | 63500 | 181 |
| 406 | 20230726 | 120600 | 9329917500 | 63600 | 63600 | 63600 | 63500 | 432 |
| 407 | 20230726 | 120500 | 9302472200 | 63500 | 63600 | 63600 | 63500 | 99 |
| 408 | 20230726 | 120400 | 9296185300 | 63600 | 63600 | 63600 | 63500 | 152 |
| 409 | 20230726 | 120300 | 9286520200 | 63600 | 63500 | 63600 | 63500 | 211 |
| 410 | 20230726 | 120200 | 9273111800 | 63500 | 63500 | 63600 | 63500 | 288 |
| 411 | 20230726 | 120100 | 9254812900 | 63600 | 63500 | 63600 | 63500 | 52 |
| 412 | 20230726 | 120000 | 9251510700 | 63500 | 63500 | 63500 | 63400 | 83 |
| 413 | 20230726 | 115900 | 9246242800 | 63400 | 63400 | 63500 | 63400 | 195 |
| 414 | 20230726 | 115800 | 9233863200 | 63400 | 63500 | 63500 | 63400 | 80 |
| 415 | 20230726 | 115700 | 9228790100 | 63500 | 63600 | 63600 | 63500 | 511 |
| 416 | 20230726 | 115600 | 9196327000 | 63500 | 63600 | 63600 | 63500 | 589 |
| 417 | 20230726 | 115500 | 9158923300 | 63500 | 63600 | 63600 | 63500 | 646 |
| 418 | 20230726 | 115400 | 9117843300 | 63700 | 63800 | 63800 | 63600 | 783 |
| 419 | 20230726 | 115300 | 9067998300 | 63700 | 63700 | 63800 | 63700 | 77 |
| 420 | 20230726 | 115200 | 9063093200 | 63700 | 63700 | 63800 | 63700 | 163 |
| 421 | 20230726 | 115100 | 9052698200 | 63700 | 63700 | 63800 | 63700 | 270 |
| 422 | 20230726 | 115000 | 9035495700 | 63700 | 63900 | 63900 | 63700 | 254 |
| 423 | 20230726 | 114900 | 9019282600 | 63800 | 63800 | 63900 | 63800 | 86 |
| 424 | 20230726 | 114800 | 9013792800 | 63800 | 63800 | 63900 | 63700 | 465 |
| 425 | 20230726 | 114700 | 8984124600 | 63700 | 63800 | 63900 | 63700 | 590 |
| 426 | 20230726 | 114600 | 8946480000 | 63900 | 63900 | 63900 | 63800 | 97 |
| 427 | 20230726 | 114500 | 8940281800 | 63900 | 64100 | 64100 | 63900 | 1043 |
| 428 | 20230726 | 114400 | 8873551900 | 64100 | 64000 | 64100 | 63900 | 592 |
| 429 | 20230726 | 114300 | 8835672400 | 63900 | 63900 | 64000 | 63900 | 114 |
| 430 | 20230726 | 114200 | 8828378300 | 64000 | 64000 | 64000 | 63900 | 79 |
| 431 | 20230726 | 114100 | 8823322400 | 63900 | 63900 | 64000 | 63900 | 220 |
| 432 | 20230726 | 114000 | 8809254700 | 64000 | 64000 | 64000 | 63900 | 153 |
| 433 | 20230726 | 113900 | 8799466700 | 63900 | 64000 | 64000 | 63900 | 265 |
| 434 | 20230726 | 113800 | 8782516500 | 64000 | 64000 | 64000 | 63900 | 146 |
| 435 | 20230726 | 113700 | 8773175400 | 64000 | 64000 | 64000 | 63900 | 258 |
| 436 | 20230726 | 113600 | 8756683900 | 64000 | 63800 | 64000 | 63800 | 287 |
| 437 | 20230726 | 113500 | 8738334700 | 63900 | 63900 | 63900 | 63800 | 86 |
| 438 | 20230726 | 113400 | 8732841700 | 63800 | 63800 | 63900 | 63800 | 94 |
| 439 | 20230726 | 113300 | 8726836500 | 63800 | 63900 | 63900 | 63800 | 161 |
| 440 | 20230726 | 113200 | 8716561700 | 63900 | 63800 | 63900 | 63800 | 160 |
| 441 | 20230726 | 113100 | 8706339100 | 63800 | 63800 | 63800 | 63800 | 69 |
| 442 | 20230726 | 113000 | 8701936900 | 63800 | 63800 | 63900 | 63700 | 166 |
| 443 | 20230726 | 112900 | 8691345600 | 63800 | 63800 | 63900 | 63700 | 271 |
| 444 | 20230726 | 112800 | 8674053200 | 63800 | 63700 | 63800 | 63600 | 178 |
| 445 | 20230726 | 112700 | 8662705100 | 63800 | 63700 | 63800 | 63700 | 217 |
| 446 | 20230726 | 112600 | 8648874300 | 63500 | 63600 | 63700 | 63500 | 392 |
| 447 | 20230726 | 112500 | 8623940200 | 63600 | 63700 | 63700 | 63600 | 140 |
| 448 | 20230726 | 112400 | 8615022800 | 63700 | 63600 | 63700 | 63600 | 36 |
| 449 | 20230726 | 112300 | 8612731900 | 63600 | 63600 | 63700 | 63600 | 401 |
| 450 | 20230726 | 112200 | 8587214600 | 63700 | 63600 | 63700 | 63600 | 240 |
| 451 | 20230726 | 112100 | 8571940200 | 63600 | 63600 | 63700 | 63600 | 376 |
| 452 | 20230726 | 112000 | 8548025500 | 63600 | 63700 | 63800 | 63600 | 225 |
| 453 | 20230726 | 111900 | 8533691000 | 63600 | 63700 | 63700 | 63600 | 132 |
| 454 | 20230726 | 111800 | 8525289200 | 63700 | 63700 | 63800 | 63700 | 221 |
| 455 | 20230726 | 111700 | 8511201000 | 63700 | 63700 | 63800 | 63700 | 137 |
| 456 | 20230726 | 111600 | 8502471000 | 63800 | 63800 | 63800 | 63700 | 473 |
| 457 | 20230726 | 111500 | 8472327500 | 63800 | 63700 | 63800 | 63700 | 209 |
| 458 | 20230726 | 111400 | 8458996300 | 63700 | 63700 | 63800 | 63700 | 221 |
| 459 | 20230726 | 111300 | 8444907100 | 63700 | 63900 | 63900 | 63700 | 985 |
| 460 | 20230726 | 111200 | 8382047800 | 63800 | 63800 | 63900 | 63800 | 142 |
| 461 | 20230726 | 111100 | 8372988100 | 63800 | 63700 | 63900 | 63700 | 201 |
| 462 | 20230726 | 111000 | 8360162300 | 63800 | 63800 | 63900 | 63800 | 183 |
| 463 | 20230726 | 110900 | 8348484200 | 63800 | 63700 | 63800 | 63700 | 330 |
| 464 | 20230726 | 110800 | 8327438200 | 63800 | 63800 | 63800 | 63700 | 361 |
| 465 | 20230726 | 110700 | 8304432500 | 63800 | 63800 | 63800 | 63700 | 95 |
| 466 | 20230726 | 110600 | 8298372900 | 63800 | 63800 | 63800 | 63700 | 257 |
| 467 | 20230726 | 110500 | 8281991500 | 63700 | 63700 | 63800 | 63700 | 260 |
| 468 | 20230726 | 110400 | 8265417100 | 63700 | 63700 | 63700 | 63600 | 343 |
| 469 | 20230726 | 110300 | 8243568900 | 63700 | 63700 | 63800 | 63700 | 71 |
| 470 | 20230726 | 110200 | 8239046000 | 63700 | 63700 | 63800 | 63700 | 909 |
| 471 | 20230726 | 110100 | 8181118100 | 63700 | 63700 | 63800 | 63700 | 121 |
| 472 | 20230726 | 110000 | 8173409600 | 63700 | 63900 | 64000 | 63700 | 1783 |
| 473 | 20230726 | 105900 | 8059636500 | 63900 | 63900 | 63900 | 63900 | 80 |
| 474 | 20230726 | 105800 | 8054524500 | 64000 | 63900 | 64000 | 63900 | 210 |
| 475 | 20230726 | 105700 | 8041094900 | 63900 | 63900 | 64000 | 63900 | 195 |
| 476 | 20230726 | 105600 | 8028626300 | 63900 | 64000 | 64000 | 63900 | 47 |
| 477 | 20230726 | 105500 | 8025622800 | 63900 | 63800 | 64000 | 63800 | 316 |
| 478 | 20230726 | 105400 | 8005441200 | 63900 | 63900 | 63900 | 63800 | 361 |
| 479 | 20230726 | 105300 | 7982402500 | 63800 | 63800 | 63900 | 63800 | 285 |
| 480 | 20230726 | 105200 | 7964209800 | 63900 | 63900 | 64000 | 63800 | 1396 |
| 481 | 20230726 | 105100 | 7875012800 | 63800 | 63800 | 63900 | 63800 | 941 |
| 482 | 20230726 | 105000 | 7814964400 | 63800 | 63700 | 63800 | 63600 | 917 |
| 483 | 20230726 | 104900 | 7756516400 | 63600 | 63700 | 63700 | 63600 | 1318 |
| 484 | 20230726 | 104800 | 7672584500 | 63600 | 63400 | 63600 | 63400 | 1414 |
| 485 | 20230726 | 104700 | 7582761300 | 63400 | 63200 | 63400 | 63200 | 1352 |
| 486 | 20230726 | 104600 | 7497169200 | 63200 | 63200 | 63300 | 63100 | 315 |
| 487 | 20230726 | 104500 | 7477260500 | 63200 | 63100 | 63200 | 63100 | 318 |
| 488 | 20230726 | 104400 | 7457165200 | 63100 | 63100 | 63200 | 63100 | 356 |
| 489 | 20230726 | 104300 | 7434690300 | 63200 | 63200 | 63300 | 63100 | 1374 |
| 490 | 20230726 | 104200 | 7347934100 | 63200 | 63400 | 63400 | 63100 | 4163 |
| 491 | 20230726 | 104100 | 7084748500 | 63400 | 63500 | 63500 | 63300 | 349 |
| 492 | 20230726 | 104000 | 7062612900 | 63500 | 63500 | 63500 | 63400 | 443 |
| 493 | 20230726 | 103900 | 7034511700 | 63400 | 63400 | 63500 | 63400 | 150 |
| 494 | 20230726 | 103800 | 7024990200 | 63400 | 63400 | 63400 | 63300 | 411 |
| 495 | 20230726 | 103700 | 6998938300 | 63300 | 63300 | 63400 | 63300 | 508 |
| 496 | 20230726 | 103600 | 6966770500 | 63300 | 63400 | 63400 | 63300 | 1188 |
| 497 | 20230726 | 103500 | 6891534700 | 63400 | 63400 | 63500 | 63400 | 182 |
| 498 | 20230726 | 103400 | 6879981900 | 63400 | 63400 | 63500 | 63300 | 1922 |
| 499 | 20230726 | 103300 | 6758300000 | 63300 | 63400 | 63400 | 63300 | 363 |
| 500 | 20230726 | 103200 | 6735306800 | 63500 | 63400 | 63600 | 63400 | 266 |
| 501 | 20230726 | 103100 | 6718417400 | 63400 | 63300 | 63600 | 63300 | 809 |
| 502 | 20230726 | 103000 | 6667124100 | 63300 | 63400 | 63400 | 63200 | 3047 |
| 503 | 20230726 | 102900 | 6474239300 | 63300 | 63300 | 63400 | 63300 | 123 |
| 504 | 20230726 | 102800 | 6466451600 | 63300 | 63400 | 63500 | 63300 | 818 |
| 505 | 20230726 | 102700 | 6414613800 | 63400 | 63500 | 63500 | 63400 | 972 |
| 506 | 20230726 | 102600 | 6352988100 | 63500 | 63600 | 63600 | 63400 | 377 |
| 507 | 20230726 | 102500 | 6329066700 | 63400 | 63500 | 63500 | 63400 | 688 |
| 508 | 20230726 | 102400 | 6285420300 | 63500 | 63400 | 63500 | 63400 | 198 |
| 509 | 20230726 | 102300 | 6272861800 | 63500 | 63500 | 63500 | 63400 | 664 |
| 510 | 20230726 | 102200 | 6230752100 | 63500 | 63600 | 63600 | 63400 | 1313 |
| 511 | 20230726 | 102100 | 6147333500 | 63700 | 63600 | 63700 | 63600 | 246 |
| 512 | 20230726 | 102000 | 6131676700 | 63600 | 63600 | 63700 | 63600 | 456 |
| 513 | 20230726 | 101900 | 6102674100 | 63700 | 63700 | 63800 | 63600 | 604 |
| 514 | 20230726 | 101800 | 6064189200 | 63800 | 63700 | 63800 | 63700 | 154 |
| 515 | 20230726 | 101700 | 6054367700 | 63700 | 63800 | 63800 | 63700 | 91 |
| 516 | 20230726 | 101600 | 6048562000 | 63800 | 63800 | 63900 | 63800 | 310 |
| 517 | 20230726 | 101500 | 6028776200 | 63800 | 63700 | 63900 | 63700 | 560 |
| 518 | 20230726 | 101400 | 5993048700 | 63700 | 63600 | 63700 | 63600 | 1037 |
| 519 | 20230726 | 101300 | 5926992300 | 63600 | 63700 | 63700 | 63600 | 39 |
| 520 | 20230726 | 101200 | 5924511400 | 63600 | 63600 | 63700 | 63500 | 1195 |
| 521 | 20230726 | 101100 | 5848540000 | 63500 | 63600 | 63600 | 63500 | 915 |
| 522 | 20230726 | 101000 | 5790437400 | 63600 | 63700 | 63700 | 63500 | 702 |
| 523 | 20230726 | 100900 | 5745792100 | 63600 | 63600 | 63700 | 63500 | 1302 |
| 524 | 20230726 | 100800 | 5662948900 | 63600 | 63500 | 63600 | 63500 | 91 |
| 525 | 20230726 | 100700 | 5657162500 | 63600 | 63600 | 63600 | 63500 | 543 |
| 526 | 20230726 | 100600 | 5622638400 | 63600 | 63600 | 63700 | 63600 | 452 |
| 527 | 20230726 | 100500 | 5593881900 | 63600 | 63700 | 63700 | 63600 | 2292 |
| 528 | 20230726 | 100400 | 5447919300 | 63700 | 63700 | 63700 | 63600 | 239 |
| 529 | 20230726 | 100300 | 5432696300 | 63700 | 63600 | 63700 | 63600 | 340 |
| 530 | 20230726 | 100200 | 5411041200 | 63700 | 63600 | 63700 | 63600 | 933 |
| 531 | 20230726 | 100100 | 5351645700 | 63500 | 63500 | 63600 | 63500 | 894 |
| 532 | 20230726 | 100000 | 5294826100 | 63500 | 63500 | 63600 | 63500 | 385 |
| 533 | 20230726 | 095900 | 5270370200 | 63500 | 63400 | 63500 | 63400 | 750 |
| 534 | 20230726 | 095800 | 5222766700 | 63500 | 63400 | 63500 | 63400 | 796 |
| 535 | 20230726 | 095700 | 5172283200 | 63500 | 63500 | 63600 | 63500 | 1672 |
| 536 | 20230726 | 095600 | 5066110900 | 63500 | 63600 | 63600 | 63500 | 703 |
| 537 | 20230726 | 095500 | 5021461900 | 63500 | 63600 | 63600 | 63500 | 645 |
| 538 | 20230726 | 095400 | 4980440200 | 63700 | 63700 | 63700 | 63600 | 878 |
| 539 | 20230726 | 095300 | 4924526700 | 63700 | 63900 | 63900 | 63700 | 904 |
| 540 | 20230726 | 095200 | 4866834200 | 63800 | 63900 | 63900 | 63800 | 329 |
| 541 | 20230726 | 095100 | 4845831100 | 63900 | 63800 | 63900 | 63700 | 476 |
| 542 | 20230726 | 095000 | 4815449900 | 63800 | 63900 | 63900 | 63700 | 323 |
| 543 | 20230726 | 094900 | 4794842300 | 63800 | 63700 | 63800 | 63700 | 467 |
| 544 | 20230726 | 094800 | 4765087600 | 63800 | 63800 | 63800 | 63700 | 496 |
| 545 | 20230726 | 094700 | 4733468900 | 63800 | 63800 | 63800 | 63700 | 285 |
| 546 | 20230726 | 094600 | 4715303100 | 63800 | 63700 | 64000 | 63700 | 486 |
| 547 | 20230726 | 094500 | 4684290400 | 63800 | 63700 | 63800 | 63700 | 307 |
| 548 | 20230726 | 094400 | 4664714300 | 63700 | 63800 | 63800 | 63700 | 421 |
| 549 | 20230726 | 094300 | 4637882500 | 63800 | 63800 | 63800 | 63700 | 267 |
| 550 | 20230726 | 094200 | 4620867900 | 63800 | 63800 | 63800 | 63700 | 120 |
| 551 | 20230726 | 094100 | 4613212000 | 63700 | 63700 | 63800 | 63600 | 1205 |
| 552 | 20230726 | 094000 | 4536494000 | 63700 | 63800 | 63800 | 63700 | 228 |
| 553 | 20230726 | 093900 | 4521958400 | 63800 | 64100 | 64100 | 63800 | 2346 |
| 554 | 20230726 | 093800 | 4371833700 | 64000 | 64000 | 64200 | 63900 | 651 |
| 555 | 20230726 | 093700 | 4330103700 | 64300 | 63800 | 64300 | 63800 | 4404 |
| 556 | 20230726 | 093600 | 4047554000 | 63800 | 63700 | 63800 | 63600 | 235 |
| 557 | 20230726 | 093500 | 4032580100 | 63700 | 63600 | 63700 | 63300 | 5172 |
| 558 | 20230726 | 093400 | 3704227400 | 63600 | 63700 | 63700 | 63600 | 1893 |
| 559 | 20230726 | 093300 | 3583770600 | 63700 | 63800 | 63800 | 63700 | 518 |
| 560 | 20230726 | 093200 | 3550746700 | 63800 | 63900 | 63900 | 63800 | 207 |
| 561 | 20230726 | 093100 | 3537535500 | 63900 | 63900 | 63900 | 63700 | 295 |
| 562 | 20230726 | 093000 | 3518703500 | 63900 | 63700 | 64000 | 63600 | 1919 |
| 563 | 20230726 | 092900 | 3396337600 | 63700 | 63800 | 63900 | 63700 | 2756 |
| 564 | 20230726 | 092800 | 3220677600 | 63900 | 63900 | 64000 | 63800 | 820 |
| 565 | 20230726 | 092700 | 3168254000 | 63900 | 64100 | 64100 | 63900 | 524 |
| 566 | 20230726 | 092600 | 3134719400 | 64100 | 63900 | 64300 | 63900 | 1090 |
| 567 | 20230726 | 092500 | 3064876200 | 63900 | 64100 | 64100 | 63900 | 1223 |
| 568 | 20230726 | 092400 | 2986568100 | 64200 | 64200 | 64300 | 64200 | 886 |
| 569 | 20230726 | 092300 | 2929665300 | 64300 | 64100 | 64300 | 64000 | 1595 |
| 570 | 20230726 | 092200 | 2827325900 | 64100 | 64100 | 64100 | 63900 | 2017 |
| 571 | 20230726 | 092100 | 2698187200 | 64100 | 63700 | 64100 | 63700 | 3063 |
| 572 | 20230726 | 092000 | 2502593600 | 63800 | 64200 | 64400 | 63700 | 8046 |
| 573 | 20230726 | 091900 | 1987259300 | 64300 | 64300 | 64300 | 64200 | 2564 |
| 574 | 20230726 | 091800 | 1822489000 | 64300 | 64500 | 64500 | 64300 | 993 |
| 575 | 20230726 | 091700 | 1758530700 | 64600 | 64600 | 64600 | 64400 | 1778 |
| 576 | 20230726 | 091600 | 1643809000 | 64600 | 64700 | 64700 | 64600 | 241 |
| 577 | 20230726 | 091500 | 1628240300 | 64600 | 64800 | 64800 | 64600 | 1430 |
| 578 | 20230726 | 091400 | 1535815000 | 64800 | 64800 | 64900 | 64700 | 228 |
| 579 | 20230726 | 091300 | 1521038900 | 64800 | 64900 | 65000 | 64800 | 1053 |
| 580 | 20230726 | 091200 | 1452697100 | 64900 | 64800 | 64900 | 64800 | 276 |
| 581 | 20230726 | 091100 | 1434798400 | 64800 | 65000 | 65000 | 64800 | 677 |
| 582 | 20230726 | 091000 | 1390865000 | 65000 | 64900 | 65100 | 64900 | 326 |
| 583 | 20230726 | 090900 | 1369676700 | 64900 | 64800 | 65000 | 64800 | 639 |
| 584 | 20230726 | 090800 | 1328209500 | 65000 | 64600 | 65000 | 64600 | 1576 |
| 585 | 20230726 | 090700 | 1226163900 | 64600 | 64600 | 64800 | 64500 | 3012 |
| 586 | 20230726 | 090600 | 1031579700 | 64700 | 64900 | 65000 | 64600 | 1306 |
| 587 | 20230726 | 090500 | 946969200 | 64900 | 65200 | 65200 | 64600 | 4650 |
| 588 | 20230726 | 090400 | 645002700 | 65200 | 65200 | 65500 | 65100 | 1294 |
| 589 | 20230726 | 090300 | 560603800 | 65300 | 65100 | 65400 | 65000 | 1279 |
| 590 | 20230726 | 090200 | 477316900 | 65100 | 65400 | 65500 | 64900 | 3812 |
| 591 | 20230726 | 090100 | 229045000 | 65400 | 65800 | 65800 | 65400 | 1221 |
| 592 | 20230726 | 090000 | 148979300 | 65800 | 66300 | 66500 | 65700 | 2250 |