37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 3 | 20230530 | 205900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230530 | 205800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230530 | 205700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230530 | 205600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230530 | 205500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230530 | 205400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230530 | 205300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230530 | 205200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230530 | 205100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230530 | 205000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230530 | 204900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230530 | 204800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230530 | 204700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230530 | 204600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230530 | 204500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230530 | 204400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230530 | 204300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230530 | 204200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230530 | 204100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230530 | 204000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230530 | 203900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230530 | 203800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230530 | 203700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230530 | 203600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230530 | 203500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230530 | 203400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230530 | 203300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230530 | 203200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230530 | 203100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230530 | 203000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 33 | 20230530 | 202900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230530 | 202800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230530 | 202700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230530 | 202600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230530 | 202500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230530 | 202400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230530 | 202300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230530 | 202200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230530 | 202100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230530 | 202000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230530 | 201900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230530 | 201800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230530 | 201700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230530 | 201600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230530 | 201500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230530 | 201400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230530 | 201300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230530 | 201200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230530 | 201100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230530 | 201000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230530 | 200900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230530 | 200800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230530 | 200700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230530 | 200600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230530 | 200500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230530 | 200400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230530 | 200300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230530 | 200200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230530 | 200100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230530 | 200000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 63 | 20230530 | 195900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230530 | 195800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230530 | 195700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230530 | 195600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230530 | 195500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230530 | 195400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230530 | 195300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230530 | 195200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230530 | 195100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230530 | 195000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230530 | 194900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230530 | 194800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230530 | 194700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230530 | 194600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230530 | 194500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230530 | 194400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230530 | 194300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230530 | 194200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230530 | 194100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230530 | 194000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230530 | 193900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230530 | 193800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230530 | 193700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230530 | 193600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230530 | 193500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230530 | 193400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230530 | 193300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230530 | 193200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230530 | 193100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230530 | 193000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 93 | 20230530 | 192900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230530 | 192800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230530 | 192700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230530 | 192600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230530 | 192500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230530 | 192400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230530 | 192300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230530 | 192200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230530 | 192100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230530 | 192000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230530 | 191900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230530 | 191800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230530 | 191700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230530 | 191600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230530 | 191500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230530 | 191400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230530 | 191300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230530 | 191200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230530 | 191100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230530 | 191000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230530 | 190900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230530 | 190800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230530 | 190700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230530 | 190600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230530 | 190500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230530 | 190400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230530 | 190300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230530 | 190200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230530 | 190100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230530 | 190000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 123 | 20230530 | 185900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230530 | 185800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230530 | 185700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230530 | 185600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230530 | 185500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230530 | 185400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230530 | 185300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230530 | 185200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230530 | 185100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230530 | 185000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230530 | 184900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230530 | 184800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230530 | 184700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230530 | 184600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230530 | 184500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230530 | 184400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230530 | 184300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230530 | 184200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230530 | 184100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230530 | 184000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230530 | 183900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230530 | 183800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230530 | 183700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230530 | 183600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230530 | 183500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230530 | 183400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230530 | 183300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230530 | 183200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230530 | 183100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230530 | 183000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 153 | 20230530 | 182900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230530 | 182800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230530 | 182700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230530 | 182600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230530 | 182500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230530 | 182400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230530 | 182300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230530 | 182200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230530 | 182100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230530 | 182000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230530 | 181900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230530 | 181800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230530 | 181700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230530 | 181600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230530 | 181500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230530 | 181400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230530 | 181300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230530 | 181200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230530 | 181100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230530 | 181000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230530 | 180900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230530 | 180800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230530 | 180700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230530 | 180600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230530 | 180500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230530 | 180400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230530 | 180300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230530 | 180200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230530 | 180100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230530 | 180000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 183 | 20230530 | 175900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20230530 | 175800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20230530 | 175700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20230530 | 175600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20230530 | 175500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20230530 | 175400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20230530 | 175300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20230530 | 175200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20230530 | 175100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20230530 | 175000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20230530 | 174900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20230530 | 174800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20230530 | 174700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230530 | 174600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230530 | 174500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230530 | 174400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230530 | 174300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20230530 | 174200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20230530 | 174100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20230530 | 174000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20230530 | 173900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20230530 | 173800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20230530 | 173700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20230530 | 173600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20230530 | 173500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20230530 | 173400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20230530 | 173300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230530 | 173200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230530 | 173100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230530 | 173000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 213 | 20230530 | 172900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230530 | 172800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230530 | 172700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230530 | 172600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230530 | 172500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230530 | 172400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20230530 | 172300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20230530 | 172200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20230530 | 172100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20230530 | 172000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20230530 | 171900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20230530 | 171800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20230530 | 171700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20230530 | 171600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20230530 | 171500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20230530 | 171400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20230530 | 171300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20230530 | 171200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20230530 | 171100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20230530 | 171000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20230530 | 170900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20230530 | 170800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20230530 | 170700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20230530 | 170600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230530 | 170500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230530 | 170400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230530 | 170300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20230530 | 170200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20230530 | 170100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20230530 | 170000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 243 | 20230530 | 165900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20230530 | 165800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20230530 | 165700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20230530 | 165600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20230530 | 165500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20230530 | 165400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20230530 | 165300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20230530 | 165200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20230530 | 165100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230530 | 165000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20230530 | 164900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230530 | 164800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230530 | 164700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230530 | 164600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20230530 | 164500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20230530 | 164400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20230530 | 164300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20230530 | 164200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20230530 | 164100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20230530 | 164000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20230530 | 163900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20230530 | 163800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20230530 | 163700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20230530 | 163600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20230530 | 163500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20230530 | 163400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20230530 | 163300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20230530 | 163200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20230530 | 163100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20230530 | 163000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 273 | 20230530 | 162900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20230530 | 162800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20230530 | 162700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20230530 | 162600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20230530 | 162500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20230530 | 162400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20230530 | 162300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20230530 | 162200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20230530 | 162100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20230530 | 162000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20230530 | 161900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20230530 | 161800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20230530 | 161700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20230530 | 161600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20230530 | 161500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20230530 | 161400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20230530 | 161300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20230530 | 161200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20230530 | 161100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20230530 | 161000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20230530 | 160900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20230530 | 160800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20230530 | 160700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20230530 | 160600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20230530 | 160500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20230530 | 160400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20230530 | 160300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20230530 | 160200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20230530 | 160100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20230530 | 160000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 34651 |
| 303 | 20230530 | 155900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20230530 | 155800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20230530 | 155700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20230530 | 155600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20230530 | 155500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20230530 | 155400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20230530 | 155300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20230530 | 155200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20230530 | 155100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20230530 | 155000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20230530 | 154900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20230530 | 154800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20230530 | 154700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20230530 | 154600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20230530 | 154500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20230530 | 154400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20230530 | 154300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20230530 | 154200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20230530 | 154100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20230530 | 154000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20230530 | 153900 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20230530 | 153800 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20230530 | 153700 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230530 | 153600 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20230530 | 153500 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20230530 | 153400 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20230530 | 153300 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20230530 | 153200 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20230530 | 153100 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20230530 | 153000 | 56396611500 | 9230 | 9230 | 9230 | 9230 | 69302 |
| 333 | 20230530 | 152900 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20230530 | 152800 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20230530 | 152700 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20230530 | 152600 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20230530 | 152500 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20230530 | 152400 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20230530 | 152300 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20230530 | 152200 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20230530 | 152100 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20230530 | 152000 | 56076782770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20230530 | 151900 | 56076782770 | 9270 | 9270 | 9280 | 9240 | 15867 |
| 344 | 20230530 | 151800 | 55929836730 | 9280 | 9300 | 9320 | 9270 | 6577 |
| 345 | 20230530 | 151700 | 55868723100 | 9310 | 9270 | 9320 | 9250 | 16234 |
| 346 | 20230530 | 151600 | 55718087260 | 9280 | 9280 | 9300 | 9260 | 9298 |
| 347 | 20230530 | 151500 | 55631814120 | 9270 | 9270 | 9280 | 9270 | 8800 |
| 348 | 20230530 | 151400 | 55550232590 | 9270 | 9300 | 9300 | 9260 | 14134 |
| 349 | 20230530 | 151300 | 55419084550 | 9290 | 9300 | 9300 | 9270 | 4149 |
| 350 | 20230530 | 151200 | 55380553110 | 9310 | 9290 | 9310 | 9280 | 9764 |
| 351 | 20230530 | 151100 | 55289816470 | 9290 | 9290 | 9410 | 9290 | 10915 |
| 352 | 20230530 | 151000 | 55188186770 | 9290 | 9260 | 9300 | 9250 | 8395 |
| 353 | 20230530 | 150900 | 55110371200 | 9270 | 9280 | 9290 | 9250 | 10228 |
| 354 | 20230530 | 150800 | 55015524410 | 9290 | 9310 | 9330 | 9280 | 12769 |
| 355 | 20230530 | 150700 | 54896798710 | 9310 | 9240 | 9310 | 9240 | 25207 |
| 356 | 20230530 | 150600 | 54662749230 | 9240 | 9330 | 9350 | 9240 | 32016 |
| 357 | 20230530 | 150500 | 54364708060 | 9340 | 9350 | 9370 | 9330 | 9643 |
| 358 | 20230530 | 150400 | 54274547850 | 9350 | 9390 | 9400 | 9350 | 13134 |
| 359 | 20230530 | 150300 | 54151379380 | 9390 | 9410 | 9410 | 9370 | 21728 |
| 360 | 20230530 | 150200 | 53947385570 | 9410 | 9450 | 9450 | 9410 | 7389 |
| 361 | 20230530 | 150100 | 53877638820 | 9450 | 9470 | 9490 | 9450 | 7620 |
| 362 | 20230530 | 150000 | 53805538960 | 9470 | 9500 | 9540 | 9460 | 15753 |
| 363 | 20230530 | 145900 | 53655810120 | 9520 | 9490 | 9520 | 9490 | 5484 |
| 364 | 20230530 | 145800 | 53603675990 | 9500 | 9480 | 9500 | 9460 | 7236 |
| 365 | 20230530 | 145700 | 53535055520 | 9480 | 9460 | 9480 | 9440 | 13222 |
| 366 | 20230530 | 145600 | 53410041260 | 9460 | 9550 | 9550 | 9460 | 12015 |
| 367 | 20230530 | 145500 | 53295788530 | 9520 | 9490 | 9570 | 9490 | 17805 |
| 368 | 20230530 | 145400 | 53126205040 | 9490 | 9440 | 9490 | 9430 | 8574 |
| 369 | 20230530 | 145300 | 53045136920 | 9430 | 9390 | 9440 | 9380 | 14848 |
| 370 | 20230530 | 145200 | 52905347980 | 9390 | 9380 | 9420 | 9380 | 8288 |
| 371 | 20230530 | 145100 | 52827471280 | 9370 | 9400 | 9400 | 9340 | 13792 |
| 372 | 20230530 | 145000 | 52698098600 | 9390 | 9360 | 9420 | 9360 | 12294 |
| 373 | 20230530 | 144900 | 52582665440 | 9370 | 9340 | 9370 | 9340 | 4644 |
| 374 | 20230530 | 144800 | 52539203200 | 9340 | 9350 | 9350 | 9310 | 4765 |
| 375 | 20230530 | 144700 | 52494757580 | 9350 | 9280 | 9360 | 9280 | 13657 |
| 376 | 20230530 | 144600 | 52367340490 | 9280 | 9320 | 9360 | 9260 | 31205 |
| 377 | 20230530 | 144500 | 52077315470 | 9310 | 9410 | 9420 | 9300 | 45148 |
| 378 | 20230530 | 144400 | 51655446980 | 9420 | 9440 | 9460 | 9410 | 17946 |
| 379 | 20230530 | 144300 | 51486251810 | 9450 | 9500 | 9510 | 9440 | 14031 |
| 380 | 20230530 | 144200 | 51353474390 | 9500 | 9560 | 9590 | 9500 | 17517 |
| 381 | 20230530 | 144100 | 51186156590 | 9560 | 9490 | 9570 | 9450 | 22154 |
| 382 | 20230530 | 144000 | 50975998620 | 9490 | 9470 | 9570 | 9450 | 28618 |
| 383 | 20230530 | 143900 | 50704154210 | 9470 | 9610 | 9620 | 9340 | 57235 |
| 384 | 20230530 | 143800 | 50160986530 | 9610 | 9480 | 9650 | 9460 | 51651 |
| 385 | 20230530 | 143700 | 49664666240 | 9500 | 9390 | 9500 | 9370 | 33450 |
| 386 | 20230530 | 143600 | 49349118030 | 9400 | 9600 | 9620 | 9370 | 86671 |
| 387 | 20230530 | 143500 | 48527679920 | 9600 | 9640 | 9640 | 9590 | 43868 |
| 388 | 20230530 | 143400 | 48105012140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 389 | 20230530 | 143300 | 48105012140 | 9720 | 9660 | 9730 | 9640 | 59884 |
| 390 | 20230530 | 143200 | 47523906410 | 9670 | 9700 | 9700 | 9630 | 82385 |
| 391 | 20230530 | 143100 | 46727083690 | 9690 | 9590 | 9730 | 9590 | 170502 |
| 392 | 20230530 | 143000 | 45076733840 | 9580 | 9430 | 9590 | 9420 | 114281 |
| 393 | 20230530 | 142900 | 43991800350 | 9420 | 9340 | 9430 | 9330 | 43759 |
| 394 | 20230530 | 142800 | 43581108860 | 9320 | 9310 | 9330 | 9260 | 17163 |
| 395 | 20230530 | 142700 | 43421593640 | 9310 | 9330 | 9350 | 9310 | 9135 |
| 396 | 20230530 | 142600 | 43336352230 | 9330 | 9320 | 9330 | 9270 | 20163 |
| 397 | 20230530 | 142500 | 43148925670 | 9330 | 9380 | 9400 | 9310 | 35481 |
| 398 | 20230530 | 142400 | 42816701020 | 9390 | 9390 | 9400 | 9370 | 20026 |
| 399 | 20230530 | 142300 | 42628692940 | 9390 | 9350 | 9390 | 9350 | 10984 |
| 400 | 20230530 | 142200 | 42525754510 | 9360 | 9340 | 9410 | 9340 | 49494 |
| 401 | 20230530 | 142100 | 42061713460 | 9350 | 9340 | 9370 | 9310 | 31050 |
| 402 | 20230530 | 142000 | 41771635450 | 9340 | 9280 | 9380 | 9280 | 26954 |
| 403 | 20230530 | 141900 | 41519798730 | 9290 | 9270 | 9290 | 9260 | 11216 |
| 404 | 20230530 | 141800 | 41415751190 | 9260 | 9240 | 9280 | 9230 | 10050 |
| 405 | 20230530 | 141700 | 41322714190 | 9230 | 9190 | 9240 | 9170 | 9508 |
| 406 | 20230530 | 141600 | 41235085630 | 9190 | 9220 | 9230 | 9180 | 7031 |
| 407 | 20230530 | 141500 | 41170354840 | 9220 | 9170 | 9240 | 9170 | 13573 |
| 408 | 20230530 | 141400 | 41045311310 | 9160 | 9160 | 9170 | 9130 | 15343 |
| 409 | 20230530 | 141300 | 40905013690 | 9170 | 9220 | 9220 | 9160 | 14042 |
| 410 | 20230530 | 141200 | 40775954610 | 9220 | 9270 | 9290 | 9160 | 32799 |
| 411 | 20230530 | 141100 | 40473714740 | 9270 | 9280 | 9310 | 9260 | 30215 |
| 412 | 20230530 | 141000 | 40193131490 | 9290 | 9320 | 9370 | 9240 | 52688 |
| 413 | 20230530 | 140900 | 39702798340 | 9340 | 9370 | 9460 | 9200 | 120472 |
| 414 | 20230530 | 140800 | 38572970390 | 9370 | 9140 | 9400 | 9130 | 49164 |
| 415 | 20230530 | 140700 | 38117455040 | 9150 | 9170 | 9170 | 9130 | 17019 |
| 416 | 20230530 | 140600 | 37961797370 | 9170 | 9210 | 9230 | 9130 | 13242 |
| 417 | 20230530 | 140500 | 37840215670 | 9210 | 9160 | 9210 | 9150 | 27678 |
| 418 | 20230530 | 140400 | 37585844490 | 9170 | 9140 | 9170 | 9130 | 7929 |
| 419 | 20230530 | 140300 | 37513222860 | 9140 | 9090 | 9140 | 9070 | 7802 |
| 420 | 20230530 | 140200 | 37442131450 | 9090 | 9130 | 9130 | 9090 | 3852 |
| 421 | 20230530 | 140100 | 37407068700 | 9130 | 9110 | 9130 | 9090 | 3418 |
| 422 | 20230530 | 140000 | 37375909120 | 9110 | 9060 | 9110 | 9060 | 2015 |
| 423 | 20230530 | 135900 | 37357577450 | 9060 | 9090 | 9090 | 9050 | 655 |
| 424 | 20230530 | 135800 | 37351634150 | 9090 | 9070 | 9090 | 9050 | 1378 |
| 425 | 20230530 | 135700 | 37339148850 | 9060 | 9110 | 9110 | 9060 | 1813 |
| 426 | 20230530 | 135600 | 37322682660 | 9120 | 9050 | 9120 | 9040 | 4000 |
| 427 | 20230530 | 135500 | 37286285040 | 9030 | 9070 | 9070 | 9030 | 2267 |
| 428 | 20230530 | 135400 | 37265784940 | 9080 | 9060 | 9080 | 9030 | 2019 |
| 429 | 20230530 | 135300 | 37247514610 | 9050 | 9050 | 9060 | 9050 | 3609 |
| 430 | 20230530 | 135200 | 37214851250 | 9050 | 9120 | 9130 | 9030 | 6892 |
| 431 | 20230530 | 135100 | 37152275970 | 9110 | 9110 | 9130 | 9110 | 3578 |
| 432 | 20230530 | 135000 | 37119666500 | 9120 | 9140 | 9140 | 9110 | 7922 |
| 433 | 20230530 | 134900 | 37047329990 | 9140 | 9130 | 9140 | 9090 | 15260 |
| 434 | 20230530 | 134800 | 36908282490 | 9120 | 9160 | 9170 | 9120 | 16901 |
| 435 | 20230530 | 134700 | 36753796530 | 9150 | 9120 | 9160 | 9120 | 5807 |
| 436 | 20230530 | 134600 | 36700720600 | 9120 | 9110 | 9120 | 9100 | 5156 |
| 437 | 20230530 | 134500 | 36653727300 | 9100 | 9060 | 9100 | 9060 | 8485 |
| 438 | 20230530 | 134400 | 36576604280 | 9070 | 9060 | 9070 | 9050 | 1527 |
| 439 | 20230530 | 134300 | 36562761780 | 9070 | 9070 | 9070 | 9070 | 1426 |
| 440 | 20230530 | 134200 | 36549827960 | 9070 | 9080 | 9080 | 9020 | 2839 |
| 441 | 20230530 | 134100 | 36524102540 | 9080 | 9050 | 9080 | 9020 | 2819 |
| 442 | 20230530 | 134000 | 36498583140 | 9050 | 9060 | 9060 | 9030 | 2774 |
| 443 | 20230530 | 133900 | 36473520580 | 9060 | 9040 | 9060 | 9020 | 3404 |
| 444 | 20230530 | 133800 | 36442758800 | 9040 | 9060 | 9060 | 9040 | 1093 |
| 445 | 20230530 | 133700 | 36432865290 | 9060 | 9070 | 9080 | 9060 | 2326 |
| 446 | 20230530 | 133600 | 36411778500 | 9060 | 9080 | 9080 | 9060 | 2742 |
| 447 | 20230530 | 133500 | 36386906040 | 9080 | 9040 | 9080 | 9040 | 3644 |
| 448 | 20230530 | 133400 | 36353852260 | 9040 | 9000 | 9040 | 9000 | 2309 |
| 449 | 20230530 | 133300 | 36333044710 | 9000 | 8990 | 9000 | 8970 | 5958 |
| 450 | 20230530 | 133200 | 36279471210 | 8990 | 9010 | 9010 | 8990 | 275 |
| 451 | 20230530 | 133100 | 36276996980 | 9000 | 8990 | 9000 | 8990 | 2458 |
| 452 | 20230530 | 133000 | 36254883130 | 8990 | 9000 | 9010 | 8980 | 1070 |
| 453 | 20230530 | 132900 | 36245266340 | 9020 | 9020 | 9020 | 8990 | 1919 |
| 454 | 20230530 | 132800 | 36227991240 | 9020 | 9030 | 9030 | 8980 | 6812 |
| 455 | 20230530 | 132700 | 36166674760 | 9030 | 9030 | 9060 | 9030 | 2967 |
| 456 | 20230530 | 132600 | 36139866060 | 9030 | 9030 | 9030 | 8960 | 4634 |
| 457 | 20230530 | 132500 | 36098158530 | 8970 | 9060 | 9060 | 8970 | 10315 |
| 458 | 20230530 | 132400 | 36005098310 | 9060 | 9050 | 9060 | 9040 | 1800 |
| 459 | 20230530 | 132300 | 35988806420 | 9050 | 9080 | 9080 | 9040 | 2245 |
| 460 | 20230530 | 132200 | 35968454830 | 9080 | 9080 | 9080 | 9060 | 5677 |
| 461 | 20230530 | 132100 | 35916943570 | 9090 | 9050 | 9090 | 9050 | 2222 |
| 462 | 20230530 | 132000 | 35896786060 | 9060 | 9050 | 9060 | 9040 | 2773 |
| 463 | 20230530 | 131900 | 35871689780 | 9060 | 9080 | 9090 | 9050 | 2279 |
| 464 | 20230530 | 131800 | 35851025080 | 9090 | 9050 | 9100 | 9020 | 7608 |
| 465 | 20230530 | 131700 | 35781976570 | 9050 | 9040 | 9050 | 9010 | 2997 |
| 466 | 20230530 | 131600 | 35754894070 | 9040 | 9050 | 9070 | 9020 | 8585 |
| 467 | 20230530 | 131500 | 35677237950 | 9050 | 9050 | 9080 | 9020 | 6066 |
| 468 | 20230530 | 131400 | 35622304060 | 9060 | 9060 | 9080 | 9030 | 6436 |
| 469 | 20230530 | 131300 | 35564044040 | 9060 | 9050 | 9100 | 9050 | 26025 |
| 470 | 20230530 | 131200 | 35327840380 | 9050 | 9010 | 9050 | 9000 | 5032 |
| 471 | 20230530 | 131100 | 35282409190 | 9020 | 8990 | 9020 | 8980 | 1910 |
| 472 | 20230530 | 131000 | 35265217240 | 8990 | 9030 | 9030 | 8980 | 5715 |
| 473 | 20230530 | 130900 | 35213779690 | 9030 | 8980 | 9030 | 8980 | 6111 |
| 474 | 20230530 | 130800 | 35158798720 | 8990 | 8980 | 8990 | 8980 | 940 |
| 475 | 20230530 | 130700 | 35150353990 | 8980 | 8980 | 8980 | 8970 | 544 |
| 476 | 20230530 | 130600 | 35145468930 | 8980 | 8970 | 8980 | 8960 | 2576 |
| 477 | 20230530 | 130500 | 35122362680 | 8970 | 8960 | 8970 | 8960 | 2364 |
| 478 | 20230530 | 130400 | 35101168550 | 8970 | 8980 | 8980 | 8970 | 2720 |
| 479 | 20230530 | 130300 | 35076750410 | 8980 | 8960 | 8990 | 8960 | 8150 |
| 480 | 20230530 | 130200 | 35003579970 | 8960 | 8970 | 8970 | 8960 | 3798 |
| 481 | 20230530 | 130100 | 34969530440 | 8970 | 8960 | 8980 | 8960 | 6615 |
| 482 | 20230530 | 130000 | 34910201420 | 8960 | 8940 | 8960 | 8930 | 4873 |
| 483 | 20230530 | 125900 | 34866604220 | 8930 | 8930 | 8940 | 8920 | 873 |
| 484 | 20230530 | 125800 | 34858811940 | 8920 | 8950 | 8960 | 8920 | 1530 |
| 485 | 20230530 | 125700 | 34845136740 | 8950 | 8910 | 8960 | 8910 | 3729 |
| 486 | 20230530 | 125600 | 34811834520 | 8910 | 8910 | 8930 | 8910 | 3176 |
| 487 | 20230530 | 125500 | 34783495970 | 8920 | 8950 | 8960 | 8910 | 7974 |
| 488 | 20230530 | 125400 | 34712217630 | 8960 | 8960 | 8960 | 8950 | 1450 |
| 489 | 20230530 | 125300 | 34699226310 | 8960 | 8960 | 8960 | 8940 | 5260 |
| 490 | 20230530 | 125200 | 34652142280 | 8960 | 8940 | 8970 | 8940 | 3123 |
| 491 | 20230530 | 125100 | 34624181720 | 8940 | 8920 | 8940 | 8910 | 3554 |
| 492 | 20230530 | 125000 | 34592468140 | 8920 | 8870 | 8920 | 8870 | 5300 |
| 493 | 20230530 | 124900 | 34545362610 | 8870 | 8880 | 8880 | 8870 | 1292 |
| 494 | 20230530 | 124800 | 34533898810 | 8880 | 8890 | 8900 | 8880 | 2565 |
| 495 | 20230530 | 124700 | 34511112170 | 8890 | 8880 | 8890 | 8880 | 1804 |
| 496 | 20230530 | 124600 | 34495079680 | 8880 | 8900 | 8900 | 8880 | 1859 |
| 497 | 20230530 | 124500 | 34478564870 | 8900 | 8880 | 8900 | 8880 | 1285 |
| 498 | 20230530 | 124400 | 34467146850 | 8880 | 8870 | 8890 | 8870 | 1383 |
| 499 | 20230530 | 124300 | 34454868350 | 8870 | 8880 | 8890 | 8870 | 5104 |
| 500 | 20230530 | 124200 | 34409571720 | 8880 | 8860 | 8890 | 8860 | 1794 |
| 501 | 20230530 | 124100 | 34393643910 | 8860 | 8840 | 8880 | 8820 | 8523 |
| 502 | 20230530 | 124000 | 34318213460 | 8840 | 8820 | 8840 | 8810 | 6576 |
| 503 | 20230530 | 123900 | 34260205800 | 8840 | 8860 | 8860 | 8810 | 27276 |
| 504 | 20230530 | 123800 | 34019347370 | 8860 | 8860 | 8860 | 8850 | 4225 |
| 505 | 20230530 | 123700 | 33981919150 | 8860 | 8890 | 8900 | 8860 | 9945 |
| 506 | 20230530 | 123600 | 33893686420 | 8890 | 8890 | 8900 | 8880 | 4055 |
| 507 | 20230530 | 123500 | 33857647190 | 8890 | 8920 | 8930 | 8880 | 12171 |
| 508 | 20230530 | 123400 | 33749297120 | 8920 | 8940 | 8950 | 8920 | 7181 |
| 509 | 20230530 | 123300 | 33685174100 | 8940 | 8950 | 8970 | 8930 | 5468 |
| 510 | 20230530 | 123200 | 33636211710 | 8960 | 8940 | 8960 | 8940 | 1229 |
| 511 | 20230530 | 123100 | 33625212700 | 8950 | 8950 | 8970 | 8950 | 10421 |
| 512 | 20230530 | 123000 | 33531903400 | 8950 | 8950 | 8960 | 8930 | 4609 |
| 513 | 20230530 | 122900 | 33490665550 | 8930 | 8940 | 8940 | 8930 | 3411 |
| 514 | 20230530 | 122800 | 33460192850 | 8940 | 8940 | 8940 | 8930 | 977 |
| 515 | 20230530 | 122700 | 33451462670 | 8930 | 8930 | 8940 | 8930 | 1909 |
| 516 | 20230530 | 122600 | 33434407950 | 8930 | 8930 | 8940 | 8910 | 8079 |
| 517 | 20230530 | 122500 | 33362335300 | 8940 | 8940 | 8940 | 8930 | 1691 |
| 518 | 20230530 | 122400 | 33347221100 | 8940 | 8920 | 8940 | 8910 | 6921 |
| 519 | 20230530 | 122300 | 33285407600 | 8920 | 8920 | 8930 | 8920 | 1490 |
| 520 | 20230530 | 122200 | 33272116080 | 8920 | 8910 | 8930 | 8910 | 1845 |
| 521 | 20230530 | 122100 | 33255661260 | 8910 | 8920 | 8930 | 8910 | 1174 |
| 522 | 20230530 | 122000 | 33245194150 | 8920 | 8910 | 8930 | 8910 | 1974 |
| 523 | 20230530 | 121900 | 33227567790 | 8920 | 8910 | 8920 | 8900 | 2642 |
| 524 | 20230530 | 121800 | 33204035080 | 8910 | 8910 | 8920 | 8910 | 2177 |
| 525 | 20230530 | 121700 | 33184629350 | 8900 | 8880 | 8900 | 8880 | 1995 |
| 526 | 20230530 | 121600 | 33166877100 | 8880 | 8900 | 8900 | 8880 | 2517 |
| 527 | 20230530 | 121500 | 33144510240 | 8890 | 8880 | 8900 | 8870 | 3683 |
| 528 | 20230530 | 121400 | 33111792980 | 8890 | 8880 | 8890 | 8870 | 2532 |
| 529 | 20230530 | 121300 | 33089320860 | 8880 | 8890 | 8890 | 8880 | 1651 |
| 530 | 20230530 | 121200 | 33074655540 | 8880 | 8900 | 8900 | 8880 | 8178 |
| 531 | 20230530 | 121100 | 33002018250 | 8900 | 8890 | 8900 | 8880 | 1242 |
| 532 | 20230530 | 121000 | 32990977540 | 8890 | 8890 | 8900 | 8890 | 2433 |
| 533 | 20230530 | 120900 | 32969345560 | 8890 | 8900 | 8900 | 8890 | 2331 |
| 534 | 20230530 | 120800 | 32948616120 | 8890 | 8900 | 8900 | 8890 | 6305 |
| 535 | 20230530 | 120700 | 32892532210 | 8900 | 8900 | 8910 | 8900 | 1777 |
| 536 | 20230530 | 120600 | 32876715220 | 8910 | 8910 | 8920 | 8900 | 1836 |
| 537 | 20230530 | 120500 | 32860367390 | 8920 | 8920 | 8920 | 8910 | 2456 |
| 538 | 20230530 | 120400 | 32838482490 | 8910 | 8910 | 8920 | 8910 | 2552 |
| 539 | 20230530 | 120300 | 32815737990 | 8920 | 8920 | 8930 | 8910 | 6420 |
| 540 | 20230530 | 120200 | 32758447120 | 8910 | 8910 | 8920 | 8900 | 3007 |
| 541 | 20230530 | 120100 | 32731641090 | 8910 | 8900 | 8910 | 8890 | 3611 |
| 542 | 20230530 | 120000 | 32699515780 | 8900 | 8910 | 8920 | 8890 | 2137 |
| 543 | 20230530 | 115900 | 32680498440 | 8910 | 8920 | 8930 | 8900 | 2337 |
| 544 | 20230530 | 115800 | 32659665850 | 8920 | 8890 | 8930 | 8890 | 1447 |
| 545 | 20230530 | 115700 | 32646778940 | 8890 | 8920 | 8920 | 8890 | 2817 |
| 546 | 20230530 | 115600 | 32621687300 | 8930 | 8940 | 8940 | 8930 | 1576 |
| 547 | 20230530 | 115500 | 32607609910 | 8940 | 8940 | 8940 | 8930 | 1059 |
| 548 | 20230530 | 115400 | 32598147130 | 8930 | 8930 | 8940 | 8930 | 3352 |
| 549 | 20230530 | 115300 | 32568203700 | 8940 | 8910 | 8940 | 8900 | 6325 |
| 550 | 20230530 | 115200 | 32511767600 | 8910 | 8890 | 8910 | 8890 | 711 |
| 551 | 20230530 | 115100 | 32505439170 | 8890 | 8880 | 8910 | 8880 | 5018 |
| 552 | 20230530 | 115000 | 32460792850 | 8880 | 8900 | 8910 | 8860 | 4843 |
| 553 | 20230530 | 114900 | 32417759800 | 8900 | 8850 | 8910 | 8850 | 16253 |
| 554 | 20230530 | 114800 | 32273810070 | 8850 | 8850 | 8850 | 8850 | 0 |
| 555 | 20230530 | 114700 | 32273810070 | 8850 | 8850 | 8850 | 8850 | 0 |
| 556 | 20230530 | 114600 | 32273810070 | 8850 | 8930 | 8930 | 8850 | 23948 |
| 557 | 20230530 | 114500 | 32061375090 | 8930 | 8940 | 8950 | 8930 | 5225 |
| 558 | 20230530 | 114400 | 32014693070 | 8940 | 8940 | 8950 | 8930 | 3577 |
| 559 | 20230530 | 114300 | 31982720500 | 8940 | 8920 | 8940 | 8920 | 2025 |
| 560 | 20230530 | 114200 | 31964626220 | 8920 | 8890 | 8920 | 8890 | 2718 |
| 561 | 20230530 | 114100 | 31940411320 | 8890 | 8900 | 8910 | 8890 | 4457 |
| 562 | 20230530 | 114000 | 31900763420 | 8900 | 8900 | 8910 | 8890 | 2105 |
| 563 | 20230530 | 113900 | 31882028580 | 8890 | 8870 | 8910 | 8870 | 6103 |
| 564 | 20230530 | 113800 | 31827746690 | 8860 | 8860 | 8890 | 8850 | 8007 |
| 565 | 20230530 | 113700 | 31756812260 | 8860 | 8870 | 8890 | 8850 | 18551 |
| 566 | 20230530 | 113600 | 31592305090 | 8860 | 8870 | 8890 | 8850 | 27514 |
| 567 | 20230530 | 113500 | 31348524760 | 8870 | 8910 | 8910 | 8870 | 19192 |
| 568 | 20230530 | 113400 | 31177955630 | 8910 | 8940 | 8940 | 8910 | 4435 |
| 569 | 20230530 | 113300 | 31138397480 | 8940 | 8920 | 8940 | 8900 | 10220 |
| 570 | 20230530 | 113200 | 31047325750 | 8920 | 8930 | 8940 | 8920 | 11278 |
| 571 | 20230530 | 113100 | 30946679180 | 8930 | 8950 | 8970 | 8920 | 12384 |
| 572 | 20230530 | 113000 | 30835942420 | 8930 | 8950 | 8960 | 8920 | 4939 |
| 573 | 20230530 | 112900 | 30791796450 | 8920 | 8910 | 8930 | 8900 | 14583 |
| 574 | 20230530 | 112800 | 30661812390 | 8910 | 8940 | 8960 | 8910 | 11263 |
| 575 | 20230530 | 112700 | 30561358370 | 8940 | 8950 | 8960 | 8920 | 7248 |
| 576 | 20230530 | 112600 | 30496594820 | 8960 | 8970 | 8980 | 8950 | 6138 |
| 577 | 20230530 | 112500 | 30441582530 | 8980 | 8950 | 8980 | 8950 | 5356 |
| 578 | 20230530 | 112400 | 30393548420 | 8960 | 8990 | 9000 | 8940 | 5628 |
| 579 | 20230530 | 112300 | 30343092770 | 9000 | 8950 | 9000 | 8950 | 4190 |
| 580 | 20230530 | 112200 | 30305551860 | 8950 | 8980 | 8980 | 8940 | 9614 |
| 581 | 20230530 | 112100 | 30219393570 | 8980 | 9000 | 9010 | 8980 | 17237 |
| 582 | 20230530 | 112000 | 30064451460 | 9010 | 8990 | 9010 | 8990 | 4245 |
| 583 | 20230530 | 111900 | 30026262610 | 9000 | 8980 | 9000 | 8980 | 5383 |
| 584 | 20230530 | 111800 | 29977878620 | 8980 | 8960 | 8990 | 8950 | 8406 |
| 585 | 20230530 | 111700 | 29902503690 | 8950 | 8930 | 8960 | 8910 | 5549 |
| 586 | 20230530 | 111600 | 29852919020 | 8920 | 8950 | 8960 | 8920 | 6168 |
| 587 | 20230530 | 111500 | 29797785510 | 8950 | 8990 | 8990 | 8920 | 14780 |
| 588 | 20230530 | 111400 | 29665453100 | 8990 | 8950 | 9000 | 8870 | 30673 |
| 589 | 20230530 | 111300 | 29391677120 | 8950 | 9030 | 9040 | 8950 | 29441 |
| 590 | 20230530 | 111200 | 29126965400 | 9010 | 9120 | 9120 | 9000 | 48001 |
| 591 | 20230530 | 111100 | 28692860750 | 9120 | 9130 | 9130 | 9110 | 5315 |
| 592 | 20230530 | 111000 | 28644382380 | 9130 | 9120 | 9150 | 9120 | 1578 |
| 593 | 20230530 | 110900 | 28629978570 | 9120 | 9120 | 9160 | 9110 | 977 |
| 594 | 20230530 | 110800 | 28621072600 | 9120 | 9130 | 9170 | 9110 | 2287 |
| 595 | 20230530 | 110700 | 28600211260 | 9130 | 9130 | 9190 | 9120 | 5464 |
| 596 | 20230530 | 110600 | 28550268380 | 9130 | 9090 | 9150 | 9070 | 24409 |
| 597 | 20230530 | 110500 | 28327820620 | 9100 | 9140 | 9140 | 9100 | 23533 |
| 598 | 20230530 | 110400 | 28113377380 | 9140 | 9160 | 9160 | 9130 | 10620 |
| 599 | 20230530 | 110300 | 28016238370 | 9160 | 9160 | 9170 | 9160 | 3606 |
| 600 | 20230530 | 110200 | 27983205350 | 9160 | 9160 | 9170 | 9160 | 3801 |
| 601 | 20230530 | 110100 | 27948368940 | 9170 | 9190 | 9200 | 9160 | 4068 |
| 602 | 20230530 | 110000 | 27911018730 | 9190 | 9170 | 9200 | 9170 | 3135 |
| 603 | 20230530 | 105900 | 27882227090 | 9180 | 9200 | 9200 | 9180 | 1735 |
| 604 | 20230530 | 105800 | 27866293410 | 9200 | 9200 | 9210 | 9190 | 4591 |
| 605 | 20230530 | 105700 | 27824088190 | 9200 | 9170 | 9200 | 9160 | 2370 |
| 606 | 20230530 | 105600 | 27802332770 | 9170 | 9160 | 9170 | 9150 | 4413 |
| 607 | 20230530 | 105500 | 27761917690 | 9160 | 9180 | 9180 | 9150 | 5258 |
| 608 | 20230530 | 105400 | 27713702260 | 9180 | 9150 | 9190 | 9150 | 10622 |
| 609 | 20230530 | 105300 | 27616444420 | 9180 | 9160 | 9180 | 9140 | 4139 |
| 610 | 20230530 | 105200 | 27578560900 | 9150 | 9140 | 9160 | 9140 | 10291 |
| 611 | 20230530 | 105100 | 27484457870 | 9150 | 9140 | 9170 | 9140 | 11450 |
| 612 | 20230530 | 105000 | 27379724080 | 9140 | 9250 | 9250 | 9140 | 44420 |
| 613 | 20230530 | 104900 | 26971368610 | 9260 | 9230 | 9270 | 9230 | 7342 |
| 614 | 20230530 | 104800 | 26903472210 | 9240 | 9250 | 9250 | 9220 | 14984 |
| 615 | 20230530 | 104700 | 26765123630 | 9250 | 9260 | 9300 | 9240 | 11135 |
| 616 | 20230530 | 104600 | 26662025690 | 9260 | 9310 | 9310 | 9260 | 7994 |
| 617 | 20230530 | 104500 | 26587866820 | 9330 | 9300 | 9340 | 9280 | 10458 |
| 618 | 20230530 | 104400 | 26490534430 | 9300 | 9300 | 9370 | 9270 | 12947 |
| 619 | 20230530 | 104300 | 26369849930 | 9280 | 9300 | 9320 | 9250 | 8433 |
| 620 | 20230530 | 104200 | 26291633980 | 9310 | 9260 | 9340 | 9260 | 5811 |
| 621 | 20230530 | 104100 | 26237609730 | 9260 | 9280 | 9280 | 9250 | 4377 |
| 622 | 20230530 | 104000 | 26197070300 | 9290 | 9250 | 9290 | 9230 | 8876 |
| 623 | 20230530 | 103900 | 26114924710 | 9250 | 9290 | 9300 | 9250 | 17980 |
| 624 | 20230530 | 103800 | 25948192490 | 9290 | 9320 | 9330 | 9290 | 10493 |
| 625 | 20230530 | 103700 | 25850443280 | 9330 | 9330 | 9400 | 9300 | 15336 |
| 626 | 20230530 | 103600 | 25707032230 | 9330 | 9320 | 9330 | 9260 | 17638 |
| 627 | 20230530 | 103500 | 25543141320 | 9310 | 9340 | 9340 | 9290 | 7377 |
| 628 | 20230530 | 103400 | 25474377730 | 9340 | 9360 | 9370 | 9280 | 12479 |
| 629 | 20230530 | 103300 | 25357922280 | 9370 | 9400 | 9430 | 9330 | 34779 |
| 630 | 20230530 | 103200 | 25031755890 | 9410 | 9260 | 9460 | 9260 | 20274 |
| 631 | 20230530 | 103100 | 24842196090 | 9280 | 9220 | 9290 | 9210 | 16113 |
| 632 | 20230530 | 103000 | 24693314340 | 9230 | 9250 | 9250 | 9230 | 8467 |
| 633 | 20230530 | 102900 | 24615109550 | 9250 | 9230 | 9260 | 9220 | 4394 |
| 634 | 20230530 | 102800 | 24574510790 | 9230 | 9220 | 9230 | 9210 | 8376 |
| 635 | 20230530 | 102700 | 24497341230 | 9230 | 9220 | 9230 | 9200 | 8420 |
| 636 | 20230530 | 102600 | 24419752020 | 9200 | 9260 | 9290 | 9200 | 23403 |
| 637 | 20230530 | 102500 | 24203531160 | 9250 | 9270 | 9300 | 9240 | 5002 |
| 638 | 20230530 | 102400 | 24157205050 | 9310 | 9350 | 9410 | 9210 | 32057 |
| 639 | 20230530 | 102300 | 23858996880 | 9350 | 9330 | 9370 | 9330 | 17386 |
| 640 | 20230530 | 102200 | 23696587080 | 9330 | 9430 | 9470 | 9320 | 32677 |
| 641 | 20230530 | 102100 | 23389562240 | 9430 | 9420 | 9470 | 9350 | 29033 |
| 642 | 20230530 | 102000 | 23116146730 | 9390 | 9450 | 9530 | 9370 | 61047 |
| 643 | 20230530 | 101900 | 22539349400 | 9450 | 9320 | 9450 | 9320 | 49817 |
| 644 | 20230530 | 101800 | 22071100140 | 9340 | 9210 | 9350 | 9200 | 11426 |
| 645 | 20230530 | 101700 | 21964924430 | 9200 | 9200 | 9240 | 9180 | 9217 |
| 646 | 20230530 | 101600 | 21880177510 | 9210 | 9240 | 9260 | 9180 | 15495 |
| 647 | 20230530 | 101500 | 21737369080 | 9230 | 9240 | 9270 | 9230 | 6056 |
| 648 | 20230530 | 101400 | 21681365500 | 9250 | 9220 | 9280 | 9210 | 18511 |
| 649 | 20230530 | 101300 | 21510229520 | 9230 | 9280 | 9290 | 9200 | 14429 |
| 650 | 20230530 | 101200 | 21376766790 | 9280 | 9310 | 9370 | 9280 | 15414 |
| 651 | 20230530 | 101100 | 21233123770 | 9320 | 9340 | 9360 | 9320 | 10026 |
| 652 | 20230530 | 101000 | 21139544640 | 9340 | 9370 | 9370 | 9310 | 7475 |
| 653 | 20230530 | 100900 | 21069670990 | 9340 | 9400 | 9430 | 9340 | 25008 |
| 654 | 20230530 | 100800 | 20834912260 | 9400 | 9290 | 9400 | 9260 | 26291 |
| 655 | 20230530 | 100700 | 20589210810 | 9290 | 9330 | 9330 | 9260 | 6823 |
| 656 | 20230530 | 100600 | 20525753040 | 9330 | 9290 | 9340 | 9290 | 6396 |
| 657 | 20230530 | 100500 | 20466155880 | 9290 | 9230 | 9300 | 9230 | 9303 |
| 658 | 20230530 | 100400 | 20379916100 | 9230 | 9240 | 9250 | 9230 | 2313 |
| 659 | 20230530 | 100300 | 20358552200 | 9230 | 9260 | 9270 | 9230 | 7275 |
| 660 | 20230530 | 100200 | 20291201620 | 9260 | 9160 | 9280 | 9150 | 17099 |
| 661 | 20230530 | 100100 | 20133460090 | 9150 | 9140 | 9180 | 9140 | 11004 |
| 662 | 20230530 | 100000 | 20032686000 | 9150 | 9150 | 9160 | 9140 | 11361 |
| 663 | 20230530 | 095900 | 19928729960 | 9150 | 9180 | 9190 | 9150 | 9729 |
| 664 | 20230530 | 095800 | 19839506950 | 9180 | 9160 | 9200 | 9130 | 22491 |
| 665 | 20230530 | 095700 | 19633584740 | 9160 | 9230 | 9230 | 9160 | 26005 |
| 666 | 20230530 | 095600 | 19394546350 | 9230 | 9250 | 9250 | 9220 | 4449 |
| 667 | 20230530 | 095500 | 19353457170 | 9250 | 9240 | 9270 | 9230 | 9149 |
| 668 | 20230530 | 095400 | 19268796050 | 9230 | 9220 | 9250 | 9210 | 9451 |
| 669 | 20230530 | 095300 | 19181663440 | 9220 | 9230 | 9270 | 9210 | 9959 |
| 670 | 20230530 | 095200 | 19089718280 | 9230 | 9220 | 9260 | 9210 | 8049 |
| 671 | 20230530 | 095100 | 19015460860 | 9220 | 9230 | 9290 | 9210 | 20441 |
| 672 | 20230530 | 095000 | 18826641630 | 9220 | 9230 | 9230 | 9190 | 40538 |
| 673 | 20230530 | 094900 | 18453174420 | 9230 | 9280 | 9300 | 9210 | 32593 |
| 674 | 20230530 | 094800 | 18152039550 | 9280 | 9280 | 9330 | 9270 | 9461 |
| 675 | 20230530 | 094700 | 18064114130 | 9280 | 9250 | 9320 | 9250 | 6404 |
| 676 | 20230530 | 094600 | 18004637200 | 9250 | 9270 | 9300 | 9240 | 12650 |
| 677 | 20230530 | 094500 | 17887567400 | 9270 | 9260 | 9290 | 9240 | 39982 |
| 678 | 20230530 | 094400 | 17517454890 | 9260 | 9290 | 9320 | 9250 | 22170 |
| 679 | 20230530 | 094300 | 17311764940 | 9320 | 9340 | 9340 | 9250 | 40835 |
| 680 | 20230530 | 094200 | 16932361840 | 9340 | 9400 | 9400 | 9330 | 8992 |
| 681 | 20230530 | 094100 | 16848226040 | 9380 | 9320 | 9410 | 9300 | 12015 |
| 682 | 20230530 | 094000 | 16735865240 | 9320 | 9340 | 9350 | 9300 | 35753 |
| 683 | 20230530 | 093900 | 16402593370 | 9350 | 9410 | 9410 | 9350 | 18367 |
| 684 | 20230530 | 093800 | 16230282380 | 9410 | 9440 | 9450 | 9400 | 5494 |
| 685 | 20230530 | 093700 | 16178533250 | 9450 | 9440 | 9480 | 9400 | 13814 |
| 686 | 20230530 | 093600 | 16048101130 | 9450 | 9360 | 9450 | 9360 | 8975 |
| 687 | 20230530 | 093500 | 15963630930 | 9360 | 9380 | 9440 | 9350 | 16461 |
| 688 | 20230530 | 093400 | 15809102350 | 9350 | 9370 | 9380 | 9340 | 22446 |
| 689 | 20230530 | 093300 | 15599083660 | 9370 | 9400 | 9400 | 9350 | 24748 |
| 690 | 20230530 | 093200 | 15367329440 | 9420 | 9480 | 9530 | 9400 | 27817 |
| 691 | 20230530 | 093100 | 15104964330 | 9480 | 9470 | 9520 | 9450 | 14757 |
| 692 | 20230530 | 093000 | 14965138310 | 9470 | 9440 | 9470 | 9410 | 10244 |
| 693 | 20230530 | 092900 | 14868448920 | 9440 | 9400 | 9460 | 9370 | 15178 |
| 694 | 20230530 | 092800 | 14725292330 | 9400 | 9390 | 9410 | 9350 | 35848 |
| 695 | 20230530 | 092700 | 14389309350 | 9390 | 9430 | 9430 | 9380 | 17702 |
| 696 | 20230530 | 092600 | 14222915070 | 9420 | 9460 | 9470 | 9390 | 23794 |
| 697 | 20230530 | 092500 | 13999040810 | 9460 | 9390 | 9500 | 9390 | 13337 |
| 698 | 20230530 | 092400 | 13873065540 | 9390 | 9600 | 9610 | 9390 | 60660 |
| 699 | 20230530 | 092300 | 13298963790 | 9600 | 9500 | 9630 | 9470 | 18418 |
| 700 | 20230530 | 092200 | 13123062220 | 9500 | 9550 | 9570 | 9480 | 33676 |
| 701 | 20230530 | 092100 | 12802127930 | 9570 | 9680 | 9700 | 9540 | 49226 |
| 702 | 20230530 | 092000 | 12328770690 | 9690 | 9780 | 9810 | 9680 | 31245 |
| 703 | 20230530 | 091900 | 12024614630 | 9790 | 9900 | 9920 | 9740 | 43428 |
| 704 | 20230530 | 091800 | 11597150710 | 9900 | 9700 | 9920 | 9690 | 53987 |
| 705 | 20230530 | 091700 | 11065867230 | 9690 | 9780 | 9780 | 9630 | 41069 |
| 706 | 20230530 | 091600 | 10667588810 | 9780 | 9860 | 9870 | 9600 | 64511 |
| 707 | 20230530 | 091500 | 10038681830 | 9870 | 9730 | 10090 | 9730 | 170266 |
| 708 | 20230530 | 091400 | 8346973260 | 9700 | 9640 | 9740 | 9620 | 84810 |
| 709 | 20230530 | 091300 | 7523848530 | 9650 | 9460 | 9690 | 9410 | 34848 |
| 710 | 20230530 | 091200 | 7190369580 | 9400 | 9320 | 9460 | 9300 | 24774 |
| 711 | 20230530 | 091100 | 6958630740 | 9310 | 9250 | 9340 | 9220 | 54266 |
| 712 | 20230530 | 091000 | 6455542430 | 9260 | 9220 | 9340 | 9210 | 50034 |
| 713 | 20230530 | 090900 | 5991882170 | 9220 | 9420 | 9490 | 9190 | 69510 |
| 714 | 20230530 | 090800 | 5342399560 | 9420 | 9500 | 9500 | 9400 | 57350 |
| 715 | 20230530 | 090700 | 4800349790 | 9500 | 9510 | 9600 | 9470 | 50876 |
| 716 | 20230530 | 090600 | 4316454060 | 9500 | 9590 | 9650 | 9500 | 35214 |
| 717 | 20230530 | 090500 | 3979452870 | 9590 | 9700 | 9700 | 9590 | 31171 |
| 718 | 20230530 | 090400 | 3678441900 | 9700 | 9520 | 9750 | 9520 | 50175 |
| 719 | 20230530 | 090300 | 3192932890 | 9510 | 9430 | 9560 | 9400 | 43794 |
| 720 | 20230530 | 090200 | 2777540700 | 9420 | 9560 | 9650 | 9420 | 60407 |
| 721 | 20230530 | 090100 | 2203096700 | 9560 | 9550 | 9790 | 9540 | 52934 |
| 722 | 20230530 | 090000 | 1693316940 | 9550 | 9830 | 9860 | 9370 | 165890 |