34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 3 | 20230726 | 185000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20230726 | 184900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20230726 | 184800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20230726 | 184700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20230726 | 184600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20230726 | 184500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20230726 | 184400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20230726 | 184300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20230726 | 184200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20230726 | 184100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20230726 | 184000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20230726 | 183900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20230726 | 183800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20230726 | 183700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20230726 | 183600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20230726 | 183500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20230726 | 183400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20230726 | 183300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20230726 | 183200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20230726 | 183100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20230726 | 183000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20230726 | 182900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20230726 | 182800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20230726 | 182700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20230726 | 182600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20230726 | 182500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20230726 | 182400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20230726 | 182300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20230726 | 182200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20230726 | 182100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 33 | 20230726 | 182000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20230726 | 181900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20230726 | 181800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20230726 | 181700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20230726 | 181600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20230726 | 181500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20230726 | 181400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20230726 | 181300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20230726 | 181200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20230726 | 181100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20230726 | 181000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20230726 | 180900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20230726 | 180800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20230726 | 180700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20230726 | 180600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20230726 | 180500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20230726 | 180400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20230726 | 180300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20230726 | 180200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20230726 | 180100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20230726 | 180000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20230726 | 175900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20230726 | 175800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20230726 | 175700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20230726 | 175600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20230726 | 175500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20230726 | 175400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20230726 | 175300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20230726 | 175200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20230726 | 175100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 63 | 20230726 | 175000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20230726 | 174900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20230726 | 174800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20230726 | 174700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20230726 | 174600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20230726 | 174500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20230726 | 174400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20230726 | 174300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20230726 | 174200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20230726 | 174100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20230726 | 174000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20230726 | 173900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20230726 | 173800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20230726 | 173700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20230726 | 173600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20230726 | 173500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20230726 | 173400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20230726 | 173300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20230726 | 173200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20230726 | 173100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20230726 | 173000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20230726 | 172900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20230726 | 172800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20230726 | 172700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20230726 | 172600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20230726 | 172500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20230726 | 172400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20230726 | 172300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20230726 | 172200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20230726 | 172100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 93 | 20230726 | 172000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20230726 | 171900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20230726 | 171800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20230726 | 171700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20230726 | 171600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20230726 | 171500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20230726 | 171400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20230726 | 171300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20230726 | 171200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20230726 | 171100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20230726 | 171000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20230726 | 170900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20230726 | 170800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20230726 | 170700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20230726 | 170600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20230726 | 170500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20230726 | 170400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20230726 | 170300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20230726 | 170200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20230726 | 170100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20230726 | 170000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20230726 | 165900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20230726 | 165800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20230726 | 165700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20230726 | 165600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20230726 | 165500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20230726 | 165400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20230726 | 165300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20230726 | 165200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20230726 | 165100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 123 | 20230726 | 165000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20230726 | 164900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20230726 | 164800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20230726 | 164700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20230726 | 164600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20230726 | 164500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20230726 | 164400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20230726 | 164300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20230726 | 164200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20230726 | 164100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20230726 | 164000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20230726 | 163900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20230726 | 163800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20230726 | 163700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20230726 | 163600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20230726 | 163500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20230726 | 163400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20230726 | 163300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20230726 | 163200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20230726 | 163100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20230726 | 163000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20230726 | 162900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20230726 | 162800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20230726 | 162700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20230726 | 162600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20230726 | 162500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20230726 | 162400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20230726 | 162300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20230726 | 162200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20230726 | 162100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 153 | 20230726 | 162000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20230726 | 161900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20230726 | 161800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20230726 | 161700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20230726 | 161600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20230726 | 161500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20230726 | 161400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20230726 | 161300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20230726 | 161200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20230726 | 161100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20230726 | 161000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20230726 | 160900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20230726 | 160800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20230726 | 160700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20230726 | 160600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20230726 | 160500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20230726 | 160400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20230726 | 160300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20230726 | 160200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20230726 | 160100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20230726 | 160000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20230726 | 155900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20230726 | 155800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20230726 | 155700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20230726 | 155600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20230726 | 155500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20230726 | 155400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20230726 | 155300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20230726 | 155200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20230726 | 155100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 183 | 20230726 | 155000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20230726 | 154900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20230726 | 154800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20230726 | 154700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20230726 | 154600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20230726 | 154500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20230726 | 154400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20230726 | 154300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20230726 | 154200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20230726 | 154100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20230726 | 154000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20230726 | 153900 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20230726 | 153800 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20230726 | 153700 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20230726 | 153600 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20230726 | 153500 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20230726 | 153400 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20230726 | 153300 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20230726 | 153200 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20230726 | 153100 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20230726 | 153000 | 15508786700 | 117900 | 117900 | 117900 | 117900 | 2109 |
| 204 | 20230726 | 152900 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20230726 | 152800 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20230726 | 152700 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20230726 | 152600 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20230726 | 152500 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20230726 | 152400 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20230726 | 152300 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20230726 | 152200 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20230726 | 152100 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 213 | 20230726 | 152000 | 15260135600 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20230726 | 151900 | 15260135600 | 117900 | 118000 | 118100 | 117900 | 66 |
| 215 | 20230726 | 151800 | 15252344800 | 118000 | 117900 | 118100 | 117900 | 236 |
| 216 | 20230726 | 151700 | 15224490100 | 118000 | 118000 | 118100 | 117900 | 180 |
| 217 | 20230726 | 151600 | 15203245800 | 117900 | 117900 | 118100 | 117900 | 549 |
| 218 | 20230726 | 151500 | 15138490200 | 117900 | 117900 | 118000 | 117900 | 70 |
| 219 | 20230726 | 151400 | 15130235100 | 117900 | 117900 | 118000 | 117900 | 231 |
| 220 | 20230726 | 151300 | 15102985000 | 118000 | 118000 | 118100 | 117900 | 454 |
| 221 | 20230726 | 151200 | 15049394400 | 118000 | 118300 | 118300 | 118000 | 180 |
| 222 | 20230726 | 151100 | 15028116800 | 118000 | 117700 | 118400 | 117700 | 391 |
| 223 | 20230726 | 151000 | 14981962100 | 118100 | 117500 | 118100 | 117500 | 770 |
| 224 | 20230726 | 150900 | 14891280400 | 117600 | 117500 | 117600 | 117500 | 469 |
| 225 | 20230726 | 150800 | 14836156400 | 117400 | 117400 | 117600 | 117400 | 1776 |
| 226 | 20230726 | 150700 | 14627454300 | 117400 | 117600 | 117600 | 117400 | 397 |
| 227 | 20230726 | 150600 | 14580805000 | 117600 | 117500 | 117600 | 117500 | 283 |
| 228 | 20230726 | 150500 | 14547527600 | 117500 | 117500 | 117700 | 117500 | 386 |
| 229 | 20230726 | 150400 | 14502141600 | 117600 | 117500 | 117600 | 117500 | 1117 |
| 230 | 20230726 | 150300 | 14370850500 | 117500 | 117600 | 117600 | 117500 | 131 |
| 231 | 20230726 | 150200 | 14355450500 | 117600 | 117600 | 117700 | 117600 | 921 |
| 232 | 20230726 | 150100 | 14247130800 | 117600 | 117700 | 117700 | 117600 | 383 |
| 233 | 20230726 | 150000 | 14202074100 | 117700 | 117700 | 117700 | 117600 | 667 |
| 234 | 20230726 | 145900 | 14123576000 | 117600 | 117600 | 117700 | 117600 | 189 |
| 235 | 20230726 | 145800 | 14101346700 | 117600 | 117800 | 117800 | 117600 | 186 |
| 236 | 20230726 | 145700 | 14079455800 | 117700 | 117700 | 117800 | 117700 | 778 |
| 237 | 20230726 | 145600 | 13987885100 | 117700 | 117700 | 117700 | 117700 | 49 |
| 238 | 20230726 | 145500 | 13982117800 | 117700 | 117800 | 117800 | 117700 | 234 |
| 239 | 20230726 | 145400 | 13954557700 | 117800 | 117700 | 117800 | 117700 | 400 |
| 240 | 20230726 | 145300 | 13907450800 | 117700 | 117700 | 117800 | 117700 | 27 |
| 241 | 20230726 | 145200 | 13904272800 | 117700 | 117800 | 117800 | 117700 | 259 |
| 242 | 20230726 | 145100 | 13873767300 | 117800 | 117800 | 117800 | 117800 | 188 |
| 243 | 20230726 | 145000 | 13851620900 | 117900 | 117900 | 117900 | 117800 | 81 |
| 244 | 20230726 | 144900 | 13842078800 | 117800 | 117800 | 117900 | 117800 | 721 |
| 245 | 20230726 | 144800 | 13757144000 | 117800 | 117900 | 117900 | 117800 | 334 |
| 246 | 20230726 | 144700 | 13717783800 | 117800 | 117800 | 117800 | 117800 | 73 |
| 247 | 20230726 | 144600 | 13709184400 | 117800 | 117900 | 117900 | 117800 | 133 |
| 248 | 20230726 | 144500 | 13693514200 | 117900 | 117900 | 118000 | 117800 | 290 |
| 249 | 20230726 | 144400 | 13659331000 | 117900 | 117800 | 117900 | 117800 | 173 |
| 250 | 20230726 | 144300 | 13638942500 | 117900 | 117800 | 117900 | 117800 | 40 |
| 251 | 20230726 | 144200 | 13634227700 | 117800 | 117900 | 117900 | 117800 | 129 |
| 252 | 20230726 | 144100 | 13619024600 | 117900 | 117900 | 117900 | 117800 | 132 |
| 253 | 20230726 | 144000 | 13603471900 | 117900 | 117800 | 117900 | 117800 | 87 |
| 254 | 20230726 | 143900 | 13593222200 | 117900 | 118000 | 118100 | 117900 | 3617 |
| 255 | 20230726 | 143800 | 13166416600 | 117900 | 118000 | 118000 | 117900 | 209 |
| 256 | 20230726 | 143700 | 13141760600 | 118000 | 118000 | 118000 | 118000 | 173 |
| 257 | 20230726 | 143600 | 13121346600 | 118000 | 118000 | 118000 | 118000 | 25 |
| 258 | 20230726 | 143500 | 13118396600 | 118100 | 118100 | 118100 | 118000 | 116 |
| 259 | 20230726 | 143400 | 13104705000 | 118000 | 118100 | 118100 | 118000 | 434 |
| 260 | 20230726 | 143300 | 13053481500 | 118000 | 118000 | 118000 | 117900 | 40 |
| 261 | 20230726 | 143200 | 13048762500 | 117900 | 117900 | 118000 | 117900 | 913 |
| 262 | 20230726 | 143100 | 12941032300 | 117900 | 117900 | 117900 | 117800 | 97 |
| 263 | 20230726 | 143000 | 12929596400 | 117900 | 117800 | 117900 | 117800 | 291 |
| 264 | 20230726 | 142900 | 12895289400 | 117800 | 117900 | 117900 | 117800 | 391 |
| 265 | 20230726 | 142800 | 12849199000 | 117900 | 117900 | 117900 | 117900 | 132 |
| 266 | 20230726 | 142700 | 12833636200 | 117900 | 117900 | 118000 | 117900 | 184 |
| 267 | 20230726 | 142600 | 12811942500 | 117900 | 117900 | 118000 | 117900 | 144 |
| 268 | 20230726 | 142500 | 12794964200 | 117900 | 117900 | 118000 | 117900 | 110 |
| 269 | 20230726 | 142400 | 12781994600 | 117900 | 117900 | 118000 | 117900 | 91 |
| 270 | 20230726 | 142300 | 12771264900 | 118000 | 118000 | 118000 | 117900 | 41 |
| 271 | 20230726 | 142200 | 12766430200 | 117900 | 117900 | 118000 | 117900 | 220 |
| 272 | 20230726 | 142100 | 12740486900 | 117900 | 118000 | 118000 | 117900 | 199 |
| 273 | 20230726 | 142000 | 12717015100 | 118000 | 118000 | 118000 | 117900 | 165 |
| 274 | 20230726 | 141900 | 12697551300 | 117900 | 117900 | 118000 | 117900 | 177 |
| 275 | 20230726 | 141800 | 12676679700 | 117900 | 118000 | 118100 | 117900 | 546 |
| 276 | 20230726 | 141700 | 12612261000 | 117900 | 117900 | 118100 | 117900 | 82 |
| 277 | 20230726 | 141600 | 12602588600 | 118100 | 118000 | 118100 | 118000 | 208 |
| 278 | 20230726 | 141500 | 12578041300 | 118000 | 118000 | 118100 | 118000 | 343 |
| 279 | 20230726 | 141400 | 12537540200 | 118000 | 118000 | 118100 | 118000 | 137 |
| 280 | 20230726 | 141300 | 12521373400 | 118000 | 118000 | 118000 | 118000 | 102 |
| 281 | 20230726 | 141200 | 12509337400 | 118000 | 118000 | 118100 | 118000 | 156 |
| 282 | 20230726 | 141100 | 12490929300 | 118000 | 118100 | 118300 | 118000 | 162 |
| 283 | 20230726 | 141000 | 12471797400 | 118300 | 118000 | 118300 | 118000 | 293 |
| 284 | 20230726 | 140900 | 12437155400 | 118000 | 118000 | 118100 | 118000 | 188 |
| 285 | 20230726 | 140800 | 12414971300 | 118000 | 118100 | 118100 | 118000 | 122 |
| 286 | 20230726 | 140700 | 12400572100 | 118100 | 118100 | 118200 | 118100 | 340 |
| 287 | 20230726 | 140600 | 12360418000 | 118200 | 118300 | 118300 | 118100 | 456 |
| 288 | 20230726 | 140500 | 12306542600 | 118300 | 118200 | 118300 | 118100 | 643 |
| 289 | 20230726 | 140400 | 12230541200 | 118200 | 118200 | 118200 | 118100 | 146 |
| 290 | 20230726 | 140300 | 12213285000 | 118300 | 118300 | 118300 | 118200 | 298 |
| 291 | 20230726 | 140200 | 12178033900 | 118300 | 118500 | 118600 | 118200 | 313 |
| 292 | 20230726 | 140100 | 12140971600 | 118400 | 118500 | 118600 | 118400 | 1536 |
| 293 | 20230726 | 140000 | 11958934400 | 118500 | 118600 | 118600 | 118500 | 81 |
| 294 | 20230726 | 135900 | 11949331700 | 118500 | 118800 | 118800 | 118500 | 425 |
| 295 | 20230726 | 135800 | 11898908400 | 118800 | 118700 | 118900 | 118700 | 286 |
| 296 | 20230726 | 135700 | 11864949500 | 118700 | 118600 | 118800 | 118600 | 503 |
| 297 | 20230726 | 135600 | 11805250800 | 118700 | 118500 | 118700 | 118500 | 201 |
| 298 | 20230726 | 135500 | 11781410600 | 118700 | 118500 | 118800 | 118500 | 435 |
| 299 | 20230726 | 135400 | 11729792900 | 118400 | 118700 | 118800 | 117900 | 520 |
| 300 | 20230726 | 135300 | 11668182600 | 118700 | 118600 | 118800 | 118600 | 456 |
| 301 | 20230726 | 135200 | 11614067100 | 118600 | 118100 | 118700 | 118000 | 1268 |
| 302 | 20230726 | 135100 | 11464030800 | 118000 | 118000 | 118100 | 118000 | 518 |
| 303 | 20230726 | 135000 | 11402898600 | 118000 | 117900 | 118000 | 117900 | 142 |
| 304 | 20230726 | 134900 | 11386142800 | 117900 | 118000 | 118000 | 117900 | 142 |
| 305 | 20230726 | 134800 | 11369392500 | 118000 | 118000 | 118000 | 118000 | 257 |
| 306 | 20230726 | 134700 | 11339066500 | 118000 | 118100 | 118100 | 118000 | 136 |
| 307 | 20230726 | 134600 | 11323011100 | 118100 | 118000 | 118100 | 117900 | 148 |
| 308 | 20230726 | 134500 | 11305545600 | 118000 | 117800 | 118000 | 117800 | 289 |
| 309 | 20230726 | 134400 | 11271452500 | 117900 | 118000 | 118200 | 117700 | 979 |
| 310 | 20230726 | 134300 | 11156031100 | 118000 | 117900 | 118000 | 117800 | 226 |
| 311 | 20230726 | 134200 | 11129391800 | 118000 | 118000 | 118000 | 117900 | 241 |
| 312 | 20230726 | 134100 | 11100956400 | 118100 | 118300 | 118400 | 118100 | 287 |
| 313 | 20230726 | 134000 | 11067045700 | 118400 | 118500 | 118600 | 118300 | 97 |
| 314 | 20230726 | 133900 | 11055559400 | 118500 | 118600 | 118600 | 118400 | 181 |
| 315 | 20230726 | 133800 | 11034104600 | 118700 | 118300 | 118700 | 118200 | 638 |
| 316 | 20230726 | 133700 | 10958547300 | 118300 | 118200 | 118300 | 118100 | 401 |
| 317 | 20230726 | 133600 | 10911119700 | 118300 | 118000 | 118400 | 118000 | 1251 |
| 318 | 20230726 | 133500 | 10763209200 | 118000 | 117900 | 118100 | 117900 | 382 |
| 319 | 20230726 | 133400 | 10718132000 | 117900 | 117900 | 118000 | 117800 | 369 |
| 320 | 20230726 | 133300 | 10674629000 | 117900 | 117800 | 117900 | 117800 | 201 |
| 321 | 20230726 | 133200 | 10650935600 | 117800 | 117800 | 117900 | 117800 | 667 |
| 322 | 20230726 | 133100 | 10572303800 | 117800 | 117900 | 117900 | 117800 | 101 |
| 323 | 20230726 | 133000 | 10560405400 | 117800 | 117700 | 117900 | 117700 | 33 |
| 324 | 20230726 | 132900 | 10556517900 | 117700 | 117800 | 117800 | 117700 | 138 |
| 325 | 20230726 | 132800 | 10540269600 | 117800 | 117800 | 117800 | 117600 | 266 |
| 326 | 20230726 | 132700 | 10508945600 | 117800 | 117800 | 117900 | 117800 | 170 |
| 327 | 20230726 | 132600 | 10488913600 | 117800 | 117800 | 117800 | 117700 | 194 |
| 328 | 20230726 | 132500 | 10466061000 | 117800 | 117800 | 117800 | 117700 | 332 |
| 329 | 20230726 | 132400 | 10426952500 | 117700 | 117700 | 117800 | 117700 | 249 |
| 330 | 20230726 | 132300 | 10397642600 | 117600 | 117700 | 117800 | 117600 | 972 |
| 331 | 20230726 | 132200 | 10283265500 | 117700 | 117700 | 117700 | 117700 | 86 |
| 332 | 20230726 | 132100 | 10273143300 | 117700 | 117700 | 117800 | 117700 | 190 |
| 333 | 20230726 | 132000 | 10250772300 | 117700 | 117700 | 117800 | 117700 | 90 |
| 334 | 20230726 | 131900 | 10240177300 | 117700 | 117800 | 117800 | 117700 | 117 |
| 335 | 20230726 | 131800 | 10226405400 | 117800 | 117800 | 117800 | 117800 | 204 |
| 336 | 20230726 | 131700 | 10202374200 | 117800 | 117800 | 117900 | 117800 | 154 |
| 337 | 20230726 | 131600 | 10184230500 | 117900 | 117900 | 117900 | 117800 | 134 |
| 338 | 20230726 | 131500 | 10168444100 | 117900 | 117900 | 117900 | 117800 | 93 |
| 339 | 20230726 | 131400 | 10157485700 | 117800 | 117900 | 117900 | 117800 | 77 |
| 340 | 20230726 | 131300 | 10148407600 | 118000 | 118000 | 118000 | 118000 | 2 |
| 341 | 20230726 | 131200 | 10148171600 | 118000 | 117800 | 118000 | 117800 | 149 |
| 342 | 20230726 | 131100 | 10130606400 | 117900 | 117800 | 117900 | 117800 | 90 |
| 343 | 20230726 | 131000 | 10120001000 | 117800 | 117800 | 117800 | 117700 | 338 |
| 344 | 20230726 | 130900 | 10080185800 | 117800 | 117700 | 117800 | 117700 | 229 |
| 345 | 20230726 | 130800 | 10053232300 | 117700 | 117800 | 117800 | 117700 | 605 |
| 346 | 20230726 | 130700 | 9982022800 | 117800 | 117800 | 117800 | 117700 | 34 |
| 347 | 20230726 | 130600 | 9978018500 | 117700 | 118000 | 118000 | 117700 | 3541 |
| 348 | 20230726 | 130500 | 9560249600 | 118000 | 118000 | 118100 | 118000 | 77 |
| 349 | 20230726 | 130400 | 9551161300 | 118000 | 118000 | 118100 | 118000 | 27 |
| 350 | 20230726 | 130300 | 9547974200 | 118000 | 118100 | 118100 | 118000 | 59 |
| 351 | 20230726 | 130200 | 9541010300 | 118000 | 118000 | 118100 | 118000 | 96 |
| 352 | 20230726 | 130100 | 9529680400 | 118000 | 118100 | 118100 | 118000 | 68 |
| 353 | 20230726 | 130000 | 9521652900 | 118000 | 118000 | 118100 | 118000 | 41 |
| 354 | 20230726 | 125900 | 9516814300 | 118100 | 118000 | 118100 | 118000 | 35 |
| 355 | 20230726 | 125800 | 9512684000 | 118100 | 118000 | 118100 | 118000 | 18 |
| 356 | 20230726 | 125700 | 9510559400 | 118000 | 118000 | 118100 | 118000 | 50 |
| 357 | 20230726 | 125600 | 9504657100 | 118000 | 118000 | 118100 | 118000 | 123 |
| 358 | 20230726 | 125500 | 9490142500 | 118000 | 118000 | 118100 | 118000 | 95 |
| 359 | 20230726 | 125400 | 9478927900 | 118100 | 118100 | 118100 | 118000 | 106 |
| 360 | 20230726 | 125300 | 9466415100 | 118100 | 118000 | 118100 | 118000 | 220 |
| 361 | 20230726 | 125200 | 9440450200 | 118000 | 118100 | 118100 | 118000 | 84 |
| 362 | 20230726 | 125100 | 9430535300 | 118100 | 118100 | 118100 | 118000 | 36 |
| 363 | 20230726 | 125000 | 9426285200 | 118100 | 118100 | 118100 | 118000 | 30 |
| 364 | 20230726 | 124900 | 9422744000 | 118000 | 118000 | 118100 | 118000 | 50 |
| 365 | 20230726 | 124800 | 9416842100 | 118000 | 118000 | 118100 | 118000 | 75 |
| 366 | 20230726 | 124700 | 9407989700 | 118000 | 118000 | 118100 | 118000 | 55 |
| 367 | 20230726 | 124600 | 9401499100 | 118100 | 118100 | 118100 | 118000 | 44 |
| 368 | 20230726 | 124500 | 9396305500 | 118000 | 118100 | 118100 | 118000 | 13 |
| 369 | 20230726 | 124400 | 9394771000 | 118000 | 118100 | 118100 | 118000 | 176 |
| 370 | 20230726 | 124300 | 9374000400 | 118100 | 118100 | 118100 | 118000 | 449 |
| 371 | 20230726 | 124200 | 9321016700 | 118100 | 118100 | 118100 | 118000 | 104 |
| 372 | 20230726 | 124100 | 9308739400 | 118000 | 118100 | 118100 | 118000 | 104 |
| 373 | 20230726 | 124000 | 9296461600 | 118100 | 118000 | 118100 | 118000 | 114 |
| 374 | 20230726 | 123900 | 9283006300 | 118000 | 118000 | 118100 | 118000 | 100 |
| 375 | 20230726 | 123800 | 9271203900 | 118000 | 118100 | 118100 | 118000 | 67 |
| 376 | 20230726 | 123700 | 9263295600 | 118000 | 118100 | 118100 | 118000 | 229 |
| 377 | 20230726 | 123600 | 9236256400 | 118000 | 118100 | 118100 | 118000 | 531 |
| 378 | 20230726 | 123500 | 9173569000 | 118100 | 118300 | 118300 | 118100 | 1079 |
| 379 | 20230726 | 123400 | 9045944400 | 118300 | 118300 | 118300 | 118300 | 20 |
| 380 | 20230726 | 123300 | 9043578400 | 118400 | 118300 | 118400 | 118300 | 41 |
| 381 | 20230726 | 123200 | 9038727600 | 118300 | 118300 | 118400 | 118300 | 125 |
| 382 | 20230726 | 123100 | 9023939600 | 118300 | 118400 | 118400 | 118300 | 73 |
| 383 | 20230726 | 123000 | 9015298600 | 118400 | 118300 | 118500 | 118300 | 67 |
| 384 | 20230726 | 122900 | 9007365600 | 118300 | 118300 | 118300 | 118300 | 254 |
| 385 | 20230726 | 122800 | 8977317400 | 118300 | 118400 | 118500 | 118300 | 456 |
| 386 | 20230726 | 122700 | 8923351300 | 118400 | 118300 | 118400 | 118300 | 127 |
| 387 | 20230726 | 122600 | 8908315600 | 118400 | 118300 | 118400 | 118300 | 134 |
| 388 | 20230726 | 122500 | 8892454900 | 118400 | 118400 | 118400 | 118400 | 30 |
| 389 | 20230726 | 122400 | 8888902900 | 118400 | 118500 | 118500 | 118400 | 84 |
| 390 | 20230726 | 122300 | 8878950700 | 118500 | 118600 | 118600 | 118500 | 81 |
| 391 | 20230726 | 122200 | 8869348000 | 118600 | 118700 | 118700 | 118600 | 227 |
| 392 | 20230726 | 122100 | 8842411000 | 118700 | 118700 | 118800 | 118700 | 159 |
| 393 | 20230726 | 122000 | 8823537600 | 118700 | 118800 | 118800 | 118700 | 153 |
| 394 | 20230726 | 121900 | 8805363100 | 118800 | 118800 | 118900 | 118800 | 105 |
| 395 | 20230726 | 121800 | 8792888800 | 118800 | 118800 | 118800 | 118800 | 36 |
| 396 | 20230726 | 121700 | 8788612000 | 118800 | 118800 | 118800 | 118800 | 89 |
| 397 | 20230726 | 121600 | 8778038800 | 118800 | 118800 | 118900 | 118800 | 36 |
| 398 | 20230726 | 121500 | 8773761200 | 118800 | 118900 | 118900 | 118800 | 32 |
| 399 | 20230726 | 121400 | 8769958700 | 118900 | 118800 | 118900 | 118800 | 72 |
| 400 | 20230726 | 121300 | 8761404900 | 118800 | 118800 | 118900 | 118800 | 35 |
| 401 | 20230726 | 121200 | 8757244100 | 118900 | 118800 | 118900 | 118800 | 62 |
| 402 | 20230726 | 121100 | 8749875300 | 118800 | 119000 | 119000 | 118800 | 533 |
| 403 | 20230726 | 121000 | 8686466400 | 119000 | 119000 | 119000 | 119000 | 189 |
| 404 | 20230726 | 120900 | 8663975400 | 119000 | 119100 | 119100 | 119000 | 81 |
| 405 | 20230726 | 120800 | 8654335500 | 119100 | 119000 | 119100 | 119000 | 104 |
| 406 | 20230726 | 120700 | 8641953400 | 119000 | 119000 | 119000 | 119000 | 26 |
| 407 | 20230726 | 120600 | 8638859400 | 119000 | 119000 | 119000 | 119000 | 109 |
| 408 | 20230726 | 120500 | 8625888400 | 119100 | 119200 | 119200 | 119100 | 56 |
| 409 | 20230726 | 120400 | 8619217100 | 119100 | 119100 | 119200 | 119100 | 111 |
| 410 | 20230726 | 120300 | 8605996900 | 119100 | 119000 | 119100 | 119000 | 88 |
| 411 | 20230726 | 120200 | 8595517900 | 119100 | 119000 | 119100 | 119000 | 143 |
| 412 | 20230726 | 120100 | 8578500100 | 119000 | 119100 | 119100 | 119000 | 24 |
| 413 | 20230726 | 120000 | 8575641900 | 119100 | 119100 | 119200 | 119000 | 161 |
| 414 | 20230726 | 115900 | 8556468300 | 119000 | 119000 | 119000 | 119000 | 126 |
| 415 | 20230726 | 115800 | 8541474300 | 119100 | 119100 | 119200 | 119100 | 68 |
| 416 | 20230726 | 115700 | 8533374400 | 119200 | 119200 | 119200 | 119100 | 83 |
| 417 | 20230726 | 115600 | 8523483400 | 119100 | 119200 | 119200 | 119100 | 71 |
| 418 | 20230726 | 115500 | 8515023200 | 119200 | 119000 | 119200 | 119000 | 2 |
| 419 | 20230726 | 115400 | 8514785000 | 119100 | 119100 | 119200 | 119000 | 291 |
| 420 | 20230726 | 115300 | 8480122900 | 119000 | 119000 | 119100 | 119000 | 42 |
| 421 | 20230726 | 115200 | 8475124100 | 119000 | 119000 | 119100 | 119000 | 29 |
| 422 | 20230726 | 115100 | 8471671900 | 119100 | 119100 | 119100 | 119000 | 29 |
| 423 | 20230726 | 115000 | 8468218900 | 119100 | 119300 | 119300 | 119000 | 180 |
| 424 | 20230726 | 114900 | 8446770100 | 119200 | 119200 | 119300 | 119200 | 30 |
| 425 | 20230726 | 114800 | 8443193000 | 119200 | 119100 | 119200 | 119000 | 91 |
| 426 | 20230726 | 114700 | 8432352700 | 119100 | 119000 | 119100 | 118800 | 1148 |
| 427 | 20230726 | 114600 | 8295740500 | 119000 | 118800 | 119000 | 118800 | 660 |
| 428 | 20230726 | 114500 | 8217266700 | 118900 | 118900 | 118900 | 118800 | 33 |
| 429 | 20230726 | 114400 | 8213343900 | 118800 | 118900 | 118900 | 118800 | 28 |
| 430 | 20230726 | 114300 | 8210016700 | 118800 | 118800 | 118900 | 118800 | 207 |
| 431 | 20230726 | 114200 | 8185422500 | 118900 | 118900 | 118900 | 118800 | 30 |
| 432 | 20230726 | 114100 | 8181856500 | 118900 | 118900 | 119000 | 118800 | 558 |
| 433 | 20230726 | 114000 | 8115541500 | 119000 | 119000 | 119000 | 118900 | 55 |
| 434 | 20230726 | 113900 | 8108998000 | 119000 | 119000 | 119000 | 118900 | 29 |
| 435 | 20230726 | 113800 | 8105548000 | 118900 | 118900 | 119000 | 118900 | 127 |
| 436 | 20230726 | 113700 | 8090441300 | 118900 | 118900 | 119000 | 118900 | 59 |
| 437 | 20230726 | 113600 | 8083424600 | 119000 | 119100 | 119100 | 118900 | 35 |
| 438 | 20230726 | 113500 | 8079258700 | 119100 | 119200 | 119200 | 119000 | 49 |
| 439 | 20230726 | 113400 | 8073425200 | 118900 | 119100 | 119100 | 118900 | 183 |
| 440 | 20230726 | 113300 | 8051657500 | 119200 | 119100 | 119200 | 119100 | 28 |
| 441 | 20230726 | 113200 | 8048321900 | 119100 | 118900 | 119100 | 118900 | 127 |
| 442 | 20230726 | 113100 | 8033199900 | 119000 | 119000 | 119100 | 119000 | 113 |
| 443 | 20230726 | 113000 | 8019749700 | 119100 | 118900 | 119100 | 118900 | 410 |
| 444 | 20230726 | 112900 | 7970971400 | 118800 | 118900 | 118900 | 118800 | 41 |
| 445 | 20230726 | 112800 | 7966097300 | 118800 | 118900 | 118900 | 118800 | 64 |
| 446 | 20230726 | 112700 | 7958490400 | 118900 | 118900 | 118900 | 118800 | 58 |
| 447 | 20230726 | 112600 | 7951595000 | 118800 | 118800 | 118900 | 118800 | 24 |
| 448 | 20230726 | 112500 | 7948742800 | 118900 | 118700 | 118900 | 118700 | 408 |
| 449 | 20230726 | 112400 | 7900289900 | 118700 | 118700 | 118800 | 118600 | 53 |
| 450 | 20230726 | 112300 | 7893997800 | 118800 | 118800 | 118900 | 118800 | 234 |
| 451 | 20230726 | 112200 | 7866197100 | 118900 | 118900 | 119000 | 118900 | 204 |
| 452 | 20230726 | 112100 | 7841940400 | 119000 | 119000 | 119000 | 118900 | 137 |
| 453 | 20230726 | 112000 | 7825639500 | 118900 | 119000 | 119000 | 118900 | 111 |
| 454 | 20230726 | 111900 | 7812433100 | 118900 | 118900 | 119000 | 118900 | 92 |
| 455 | 20230726 | 111800 | 7801492000 | 119000 | 118900 | 119000 | 118900 | 37 |
| 456 | 20230726 | 111700 | 7797090500 | 119000 | 118700 | 119000 | 118700 | 302 |
| 457 | 20230726 | 111600 | 7761201000 | 118800 | 118800 | 118800 | 118700 | 124 |
| 458 | 20230726 | 111500 | 7746481100 | 118700 | 118700 | 118800 | 118700 | 83 |
| 459 | 20230726 | 111400 | 7736623000 | 118700 | 118800 | 118800 | 118700 | 109 |
| 460 | 20230726 | 111300 | 7723675300 | 118900 | 118900 | 118900 | 118800 | 52 |
| 461 | 20230726 | 111200 | 7717494600 | 118800 | 118700 | 118900 | 118700 | 158 |
| 462 | 20230726 | 111100 | 7698724200 | 118800 | 118800 | 118800 | 118700 | 46 |
| 463 | 20230726 | 111000 | 7693262800 | 118700 | 118700 | 118800 | 118700 | 169 |
| 464 | 20230726 | 110900 | 7673198400 | 118600 | 118300 | 118700 | 118300 | 649 |
| 465 | 20230726 | 110800 | 7596307900 | 118400 | 118400 | 118400 | 118300 | 45 |
| 466 | 20230726 | 110700 | 7590980200 | 118300 | 118500 | 118500 | 118300 | 161 |
| 467 | 20230726 | 110600 | 7571916500 | 118400 | 118400 | 118500 | 118400 | 111 |
| 468 | 20230726 | 110500 | 7558773000 | 118500 | 118400 | 118500 | 118300 | 183 |
| 469 | 20230726 | 110400 | 7537112400 | 118400 | 118300 | 118400 | 118200 | 633 |
| 470 | 20230726 | 110300 | 7462193700 | 118200 | 118200 | 118300 | 118100 | 298 |
| 471 | 20230726 | 110200 | 7426979200 | 118200 | 118000 | 118200 | 118000 | 1442 |
| 472 | 20230726 | 110100 | 7256632400 | 118000 | 117800 | 118000 | 117800 | 108 |
| 473 | 20230726 | 110000 | 7243899800 | 117800 | 118000 | 118000 | 117700 | 225 |
| 474 | 20230726 | 105900 | 7217379600 | 117900 | 117900 | 117900 | 117900 | 31 |
| 475 | 20230726 | 105800 | 7213724700 | 117900 | 118000 | 118000 | 117900 | 112 |
| 476 | 20230726 | 105700 | 7200519700 | 117900 | 118000 | 118000 | 117900 | 33 |
| 477 | 20230726 | 105600 | 7196626500 | 118000 | 117600 | 118100 | 117500 | 1192 |
| 478 | 20230726 | 105500 | 7056391300 | 117500 | 117500 | 117600 | 117500 | 180 |
| 479 | 20230726 | 105400 | 7035239400 | 117500 | 117500 | 117500 | 117500 | 35 |
| 480 | 20230726 | 105300 | 7031126900 | 117500 | 117400 | 117600 | 117400 | 350 |
| 481 | 20230726 | 105200 | 6990006400 | 117400 | 117300 | 117400 | 117300 | 26 |
| 482 | 20230726 | 105100 | 6986955300 | 117300 | 117100 | 117500 | 117100 | 1331 |
| 483 | 20230726 | 105000 | 6831002700 | 117000 | 117000 | 117100 | 116900 | 207 |
| 484 | 20230726 | 104900 | 6806786100 | 116900 | 117100 | 117100 | 116900 | 325 |
| 485 | 20230726 | 104800 | 6768763500 | 117000 | 117100 | 117100 | 116900 | 704 |
| 486 | 20230726 | 104700 | 6686424700 | 117100 | 116900 | 117100 | 116900 | 670 |
| 487 | 20230726 | 104600 | 6608035400 | 116900 | 117000 | 117000 | 116900 | 367 |
| 488 | 20230726 | 104500 | 6565102800 | 117000 | 117000 | 117100 | 117000 | 143 |
| 489 | 20230726 | 104400 | 6548371200 | 117000 | 117100 | 117100 | 117000 | 206 |
| 490 | 20230726 | 104300 | 6524269000 | 117000 | 117000 | 117100 | 117000 | 149 |
| 491 | 20230726 | 104200 | 6506835400 | 117000 | 117100 | 117100 | 117000 | 394 |
| 492 | 20230726 | 104100 | 6460702400 | 117100 | 117100 | 117100 | 117100 | 249 |
| 493 | 20230726 | 104000 | 6431544500 | 117100 | 117200 | 117200 | 117100 | 61 |
| 494 | 20230726 | 103900 | 6424401200 | 117200 | 117100 | 117200 | 117100 | 42 |
| 495 | 20230726 | 103800 | 6419481800 | 117100 | 117100 | 117100 | 117100 | 267 |
| 496 | 20230726 | 103700 | 6388216100 | 117100 | 117000 | 117200 | 117000 | 885 |
| 497 | 20230726 | 103600 | 6284582200 | 117000 | 117000 | 117100 | 117000 | 179 |
| 498 | 20230726 | 103500 | 6263638200 | 117000 | 117200 | 117200 | 117000 | 685 |
| 499 | 20230726 | 103400 | 6183470100 | 117100 | 117100 | 117100 | 117100 | 119 |
| 500 | 20230726 | 103300 | 6169535200 | 117100 | 117100 | 117200 | 117100 | 92 |
| 501 | 20230726 | 103200 | 6158761500 | 117100 | 117200 | 117200 | 117100 | 1471 |
| 502 | 20230726 | 103100 | 5986506100 | 117200 | 117200 | 117200 | 117200 | 88 |
| 503 | 20230726 | 103000 | 5976192500 | 117200 | 117200 | 117300 | 117100 | 1257 |
| 504 | 20230726 | 102900 | 5828885700 | 117200 | 117300 | 117300 | 117200 | 306 |
| 505 | 20230726 | 102800 | 5792998600 | 117300 | 117500 | 117500 | 117300 | 1960 |
| 506 | 20230726 | 102700 | 5562737000 | 117500 | 117500 | 117500 | 117500 | 138 |
| 507 | 20230726 | 102600 | 5546522000 | 117500 | 117500 | 117600 | 117500 | 30 |
| 508 | 20230726 | 102500 | 5542996700 | 117500 | 117500 | 117600 | 117500 | 449 |
| 509 | 20230726 | 102400 | 5490238600 | 117500 | 117500 | 117500 | 117500 | 230 |
| 510 | 20230726 | 102300 | 5463213600 | 117500 | 117600 | 117600 | 117500 | 646 |
| 511 | 20230726 | 102200 | 5387248100 | 117600 | 117600 | 117700 | 117600 | 108 |
| 512 | 20230726 | 102100 | 5374541700 | 117700 | 117600 | 117700 | 117600 | 50 |
| 513 | 20230726 | 102000 | 5368660600 | 117600 | 117700 | 117700 | 117600 | 184 |
| 514 | 20230726 | 101900 | 5347021700 | 117700 | 117700 | 117700 | 117600 | 195 |
| 515 | 20230726 | 101800 | 5324087800 | 117600 | 117600 | 117700 | 117600 | 94 |
| 516 | 20230726 | 101700 | 5313032400 | 117600 | 117700 | 117700 | 117600 | 105 |
| 517 | 20230726 | 101600 | 5300683400 | 117700 | 117700 | 117700 | 117600 | 66 |
| 518 | 20230726 | 101500 | 5292918400 | 117700 | 117700 | 117700 | 117600 | 76 |
| 519 | 20230726 | 101400 | 5283976900 | 117700 | 117700 | 117700 | 117600 | 164 |
| 520 | 20230726 | 101300 | 5264675900 | 117700 | 117700 | 117700 | 117600 | 39 |
| 521 | 20230726 | 101200 | 5260087000 | 117700 | 117700 | 117700 | 117700 | 152 |
| 522 | 20230726 | 101100 | 5242196600 | 117700 | 117900 | 117900 | 117700 | 756 |
| 523 | 20230726 | 101000 | 5153174500 | 117900 | 118000 | 118000 | 117800 | 2113 |
| 524 | 20230726 | 100900 | 4903916100 | 118000 | 118000 | 118100 | 118000 | 52 |
| 525 | 20230726 | 100800 | 4897780000 | 118100 | 118100 | 118100 | 118000 | 122 |
| 526 | 20230726 | 100700 | 4883382400 | 118000 | 118000 | 118100 | 118000 | 388 |
| 527 | 20230726 | 100600 | 4837598300 | 118000 | 118000 | 118100 | 118000 | 493 |
| 528 | 20230726 | 100500 | 4779397700 | 118000 | 118000 | 118100 | 118000 | 110 |
| 529 | 20230726 | 100400 | 4766416900 | 118000 | 118000 | 118100 | 118000 | 541 |
| 530 | 20230726 | 100300 | 4702526800 | 118100 | 118000 | 118100 | 118000 | 40 |
| 531 | 20230726 | 100200 | 4697804300 | 118000 | 118200 | 118200 | 118000 | 1238 |
| 532 | 20230726 | 100100 | 4551621100 | 118100 | 118100 | 118200 | 118100 | 96 |
| 533 | 20230726 | 100000 | 4540282900 | 118100 | 118200 | 118200 | 118100 | 207 |
| 534 | 20230726 | 095900 | 4515830100 | 118200 | 118000 | 118200 | 118000 | 2140 |
| 535 | 20230726 | 095800 | 4263095300 | 118000 | 118100 | 118100 | 118000 | 2304 |
| 536 | 20230726 | 095700 | 3991165900 | 118100 | 118100 | 118100 | 118100 | 61 |
| 537 | 20230726 | 095600 | 3983961800 | 118100 | 118200 | 118300 | 118100 | 652 |
| 538 | 20230726 | 095500 | 3906898500 | 118300 | 118200 | 118300 | 118200 | 91 |
| 539 | 20230726 | 095400 | 3896140900 | 118200 | 118100 | 118200 | 118100 | 518 |
| 540 | 20230726 | 095300 | 3834940900 | 118100 | 118100 | 118200 | 118100 | 83 |
| 541 | 20230726 | 095200 | 3825133400 | 118100 | 118200 | 118200 | 118100 | 157 |
| 542 | 20230726 | 095100 | 3806576100 | 118200 | 118200 | 118200 | 118100 | 768 |
| 543 | 20230726 | 095000 | 3715823500 | 118200 | 118300 | 118300 | 118100 | 158 |
| 544 | 20230726 | 094900 | 3697148500 | 118300 | 118300 | 118300 | 118200 | 311 |
| 545 | 20230726 | 094800 | 3660358300 | 118300 | 118200 | 118300 | 118200 | 155 |
| 546 | 20230726 | 094700 | 3642032000 | 118200 | 118200 | 118200 | 118100 | 566 |
| 547 | 20230726 | 094600 | 3575131800 | 118200 | 118200 | 118200 | 118200 | 49 |
| 548 | 20230726 | 094500 | 3569340000 | 118200 | 118200 | 118200 | 118100 | 357 |
| 549 | 20230726 | 094400 | 3527156300 | 118200 | 118100 | 118200 | 118100 | 200 |
| 550 | 20230726 | 094300 | 3503533900 | 118100 | 118200 | 118200 | 118100 | 696 |
| 551 | 20230726 | 094200 | 3421268000 | 118100 | 118100 | 118200 | 118100 | 242 |
| 552 | 20230726 | 094100 | 3392667700 | 118100 | 118100 | 118200 | 118100 | 127 |
| 553 | 20230726 | 094000 | 3377668600 | 118100 | 118100 | 118200 | 118100 | 216 |
| 554 | 20230726 | 093900 | 3352155700 | 118100 | 118100 | 118200 | 118100 | 861 |
| 555 | 20230726 | 093800 | 3250469800 | 118100 | 118100 | 118200 | 118100 | 110 |
| 556 | 20230726 | 093700 | 3237478700 | 118100 | 118200 | 118200 | 118100 | 172 |
| 557 | 20230726 | 093600 | 3217161200 | 118200 | 118200 | 118200 | 118200 | 307 |
| 558 | 20230726 | 093500 | 3180873800 | 118200 | 118200 | 118200 | 118100 | 60 |
| 559 | 20230726 | 093400 | 3173784700 | 118200 | 118100 | 118200 | 118100 | 81 |
| 560 | 20230726 | 093300 | 3164213500 | 118100 | 118200 | 118300 | 118100 | 156 |
| 561 | 20230726 | 093200 | 3145773600 | 118200 | 118200 | 118200 | 118100 | 376 |
| 562 | 20230726 | 093100 | 3101340600 | 118300 | 118000 | 118300 | 118000 | 644 |
| 563 | 20230726 | 093000 | 3025217400 | 118200 | 118100 | 118200 | 118000 | 2083 |
| 564 | 20230726 | 092900 | 2779218900 | 118100 | 118200 | 118200 | 118100 | 140 |
| 565 | 20230726 | 092800 | 2762679300 | 118200 | 118100 | 118200 | 118100 | 122 |
| 566 | 20230726 | 092700 | 2748269700 | 118200 | 118200 | 118200 | 118100 | 113 |
| 567 | 20230726 | 092600 | 2734923100 | 118200 | 118100 | 118200 | 118100 | 153 |
| 568 | 20230726 | 092500 | 2716852300 | 118100 | 118200 | 118200 | 118100 | 228 |
| 569 | 20230726 | 092400 | 2689923800 | 118200 | 118100 | 118200 | 118000 | 504 |
| 570 | 20230726 | 092300 | 2630397100 | 118100 | 118000 | 118200 | 118000 | 450 |
| 571 | 20230726 | 092200 | 2577259600 | 118000 | 118100 | 118100 | 118000 | 570 |
| 572 | 20230726 | 092100 | 2509969600 | 118100 | 118100 | 118100 | 118000 | 317 |
| 573 | 20230726 | 092000 | 2472533700 | 118100 | 118100 | 118200 | 118000 | 768 |
| 574 | 20230726 | 091900 | 2381831600 | 118200 | 118100 | 118200 | 118100 | 285 |
| 575 | 20230726 | 091800 | 2348158000 | 118100 | 118200 | 118200 | 118100 | 146 |
| 576 | 20230726 | 091700 | 2330907700 | 118200 | 118200 | 118200 | 118100 | 247 |
| 577 | 20230726 | 091600 | 2301732600 | 118200 | 118100 | 118300 | 118100 | 418 |
| 578 | 20230726 | 091500 | 2252328300 | 118200 | 118500 | 118600 | 118100 | 1802 |
| 579 | 20230726 | 091400 | 2039078300 | 118600 | 118600 | 118600 | 118500 | 1209 |
| 580 | 20230726 | 091300 | 1895803200 | 118600 | 118900 | 118900 | 118600 | 3046 |
| 581 | 20230726 | 091200 | 1534022300 | 118900 | 119000 | 119000 | 118900 | 262 |
| 582 | 20230726 | 091100 | 1502861900 | 119000 | 119000 | 119100 | 118900 | 282 |
| 583 | 20230726 | 091000 | 1469298400 | 119000 | 118900 | 119000 | 118900 | 449 |
| 584 | 20230726 | 090900 | 1415875800 | 118900 | 119000 | 119000 | 118900 | 574 |
| 585 | 20230726 | 090800 | 1347620300 | 118900 | 119100 | 119100 | 118900 | 1350 |
| 586 | 20230726 | 090700 | 1187020000 | 119000 | 119000 | 119100 | 119000 | 637 |
| 587 | 20230726 | 090600 | 1111182400 | 119100 | 119300 | 119400 | 119000 | 976 |
| 588 | 20230726 | 090500 | 994842400 | 119300 | 119400 | 119500 | 119300 | 600 |
| 589 | 20230726 | 090400 | 923219200 | 119400 | 119900 | 119900 | 119400 | 3381 |
| 590 | 20230726 | 090300 | 518584200 | 120000 | 119900 | 120000 | 119900 | 199 |
| 591 | 20230726 | 090200 | 494722800 | 119900 | 120000 | 120000 | 119800 | 737 |
| 592 | 20230726 | 090100 | 406363000 | 120000 | 120400 | 120400 | 120000 | 2236 |
| 593 | 20230726 | 090000 | 137617000 | 120400 | 121000 | 121000 | 120400 | 1139 |